{"elapsed":"8ms","result":"true","data":[{"tradeID":"672761","total":"100.0998","date":"2026-08-07 17:47:49","rate":"0.999","amount":"100.2","timestamp":"1786124869","type":"sell"},{"tradeID":"672762","total":"73.43385","date":"2026-08-07 17:50:19","rate":"0.9991","amount":"73.5","timestamp":"1786125019","type":"buy"},{"tradeID":"672763","total":"106.40415","date":"2026-08-07 17:54:02","rate":"0.9991","amount":"106.5","timestamp":"1786125242","type":"buy"},{"tradeID":"672764","total":"21.3786","date":"2026-08-07 17:54:50","rate":"0.999","amount":"21.4","timestamp":"1786125290","type":"sell"},{"tradeID":"672765","total":"7068.8241","date":"2026-08-07 17:54:50","rate":"0.999","amount":"7075.9","timestamp":"1786125290","type":"sell"},{"tradeID":"672766","total":"12893.094","date":"2026-08-07 17:54:50","rate":"0.999","amount":"12906","timestamp":"1786125290","type":"sell"},{"tradeID":"672767","total":"1.998","date":"2026-08-07 17:57:50","rate":"0.999","amount":"2","timestamp":"1786125470","type":"sell"},{"tradeID":"672768","total":"29.97","date":"2026-08-07 17:58:21","rate":"0.999","amount":"30","timestamp":"1786125501","type":"sell"},{"tradeID":"672769","total":"514.93614","date":"2026-08-07 18:01:01","rate":"0.9991","amount":"515.4","timestamp":"1786125661","type":"buy"},{"tradeID":"672770","total":"7.09361","date":"2026-08-07 18:01:32","rate":"0.9991","amount":"7.1","timestamp":"1786125692","type":"buy"},{"tradeID":"672771","total":"28.37444","date":"2026-08-07 18:20:15","rate":"0.9991","amount":"28.4","timestamp":"1786126815","type":"buy"},{"tradeID":"672772","total":"9.8901","date":"2026-08-07 18:20:22","rate":"0.999","amount":"9.9","timestamp":"1786126822","type":"sell"},{"tradeID":"672773","total":"26.3736","date":"2026-08-07 18:20:44","rate":"0.999","amount":"26.4","timestamp":"1786126844","type":"sell"},{"tradeID":"672774","total":"50.949","date":"2026-08-07 18:21:34","rate":"0.999","amount":"51","timestamp":"1786126894","type":"sell"},{"tradeID":"672775","total":"2.2977","date":"2026-08-07 18:22:58","rate":"0.999","amount":"2.3","timestamp":"1786126978","type":"sell"},{"tradeID":"672776","total":"63.1368","date":"2026-08-07 18:23:11","rate":"0.999","amount":"63.2","timestamp":"1786126991","type":"sell"},{"tradeID":"672777","total":"3.5964","date":"2026-08-07 18:26:28","rate":"0.999","amount":"3.6","timestamp":"1786127188","type":"sell"},{"tradeID":"672778","total":"472.27457","date":"2026-08-07 18:28:11","rate":"0.9991","amount":"472.7","timestamp":"1786127291","type":"buy"},{"tradeID":"672779","total":"499.7997","date":"2026-08-07 18:28:35","rate":"0.999","amount":"500.3","timestamp":"1786127315","type":"sell"},{"tradeID":"672780","total":"472.1274","date":"2026-08-07 18:31:49","rate":"0.999","amount":"472.6","timestamp":"1786127509","type":"sell"},{"tradeID":"672781","total":"1.998","date":"2026-08-07 18:32:28","rate":"0.999","amount":"2","timestamp":"1786127548","type":"sell"},{"tradeID":"672782","total":"49.55536","date":"2026-08-07 18:32:40","rate":"0.9991","amount":"49.6","timestamp":"1786127560","type":"buy"},{"tradeID":"672783","total":"49.5504","date":"2026-08-07 18:33:06","rate":"0.999","amount":"49.6","timestamp":"1786127586","type":"sell"},{"tradeID":"672784","total":"2.0979","date":"2026-08-07 18:34:27","rate":"0.999","amount":"2.1","timestamp":"1786127667","type":"sell"},{"tradeID":"672785","total":"12.88839","date":"2026-08-07 18:36:37","rate":"0.9991","amount":"12.9","timestamp":"1786127797","type":"buy"},{"tradeID":"672786","total":"2.69757","date":"2026-08-07 18:44:28","rate":"0.9991","amount":"2.7","timestamp":"1786128268","type":"buy"},{"tradeID":"672787","total":"157.7421","date":"2026-08-07 18:52:54","rate":"0.999","amount":"157.9","timestamp":"1786128774","type":"sell"},{"tradeID":"672788","total":"2.0979","date":"2026-08-07 18:54:28","rate":"0.999","amount":"2.1","timestamp":"1786128868","type":"sell"},{"tradeID":"672789","total":"31.27183","date":"2026-08-07 18:56:44","rate":"0.9991","amount":"31.3","timestamp":"1786129004","type":"buy"},{"tradeID":"672790","total":"31.2687","date":"2026-08-07 18:56:58","rate":"0.999","amount":"31.3","timestamp":"1786129018","type":"sell"},{"tradeID":"672791","total":"31.17192","date":"2026-08-07 18:57:12","rate":"0.9991","amount":"31.2","timestamp":"1786129032","type":"buy"},{"tradeID":"672792","total":"31.1688","date":"2026-08-07 18:57:26","rate":"0.999","amount":"31.2","timestamp":"1786129046","type":"sell"},{"tradeID":"672793","total":"31.07201","date":"2026-08-07 18:57:39","rate":"0.9991","amount":"31.1","timestamp":"1786129059","type":"buy"},{"tradeID":"672794","total":"172.04502","date":"2026-08-07 19:20:34","rate":"0.9991","amount":"172.2","timestamp":"1786130434","type":"buy"},{"tradeID":"672795","total":"1.9982","date":"2026-08-07 19:22:58","rate":"0.9991","amount":"2","timestamp":"1786130578","type":"buy"},{"tradeID":"672796","total":"2.5974","date":"2026-08-07 19:27:28","rate":"0.999","amount":"2.6","timestamp":"1786130848","type":"sell"},{"tradeID":"672797","total":"1021.77957","date":"2026-08-07 19:31:10","rate":"0.9991","amount":"1022.7","timestamp":"1786131070","type":"buy"},{"tradeID":"672798","total":"4.79568","date":"2026-08-07 19:31:32","rate":"0.9991","amount":"4.8","timestamp":"1786131092","type":"buy"},{"tradeID":"672799","total":"30.27273","date":"2026-08-07 19:36:22","rate":"0.9991","amount":"30.3","timestamp":"1786131382","type":"buy"},{"tradeID":"672800","total":"9.99","date":"2026-08-07 19:39:17","rate":"0.999","amount":"10","timestamp":"1786131557","type":"sell"},{"tradeID":"672801","total":"460.18546","date":"2026-08-07 19:43:45","rate":"0.9991","amount":"460.6","timestamp":"1786131825","type":"buy"},{"tradeID":"672802","total":"2.19802","date":"2026-08-07 19:48:58","rate":"0.9991","amount":"2.2","timestamp":"1786132138","type":"buy"},{"tradeID":"672803","total":"3.39694","date":"2026-08-07 19:57:13","rate":"0.9991","amount":"3.4","timestamp":"1786132633","type":"buy"},{"tradeID":"672804","total":"922.66885","date":"2026-08-07 20:04:18","rate":"0.9991","amount":"923.5","timestamp":"1786133058","type":"buy"},{"tradeID":"672805","total":"3.9964","date":"2026-08-07 20:05:08","rate":"0.9991","amount":"4","timestamp":"1786133108","type":"buy"},{"tradeID":"672806","total":"668.69763","date":"2026-08-07 20:10:54","rate":"0.9991","amount":"669.3","timestamp":"1786133454","type":"buy"},{"tradeID":"672807","total":"4.49595","date":"2026-08-07 20:11:32","rate":"0.9991","amount":"4.5","timestamp":"1786133492","type":"buy"},{"tradeID":"672808","total":"0.999","date":"2026-08-07 20:13:55","rate":"0.999","amount":"1","timestamp":"1786133635","type":"sell"},{"tradeID":"672809","total":"620.74083","date":"2026-08-07 20:25:52","rate":"0.9991","amount":"621.3","timestamp":"1786134352","type":"buy"},{"tradeID":"672810","total":"31.0689","date":"2026-08-07 20:26:38","rate":"0.999","amount":"31.1","timestamp":"1786134398","type":"sell"},{"tradeID":"672811","total":"235.88751","date":"2026-08-07 20:28:43","rate":"0.9991","amount":"236.1","timestamp":"1786134523","type":"buy"},{"tradeID":"672812","total":"3.8961","date":"2026-08-07 20:32:26","rate":"0.999","amount":"3.9","timestamp":"1786134746","type":"sell"},{"tradeID":"672813","total":"1013.0874","date":"2026-08-07 20:49:27","rate":"0.9991","amount":"1014","timestamp":"1786135767","type":"buy"},{"tradeID":"672814","total":"4.9955","date":"2026-08-07 20:50:08","rate":"0.9991","amount":"5","timestamp":"1786135808","type":"buy"},{"tradeID":"672815","total":"5.29523","date":"2026-08-07 20:54:58","rate":"0.9991","amount":"5.3","timestamp":"1786136098","type":"buy"},{"tradeID":"672816","total":"59.64627","date":"2026-08-07 21:04:16","rate":"0.9991","amount":"59.7","timestamp":"1786136656","type":"buy"},{"tradeID":"672817","total":"3.79658","date":"2026-08-07 21:05:09","rate":"0.9991","amount":"3.8","timestamp":"1786136709","type":"buy"},{"tradeID":"672818","total":"2.1978","date":"2026-08-07 21:06:57","rate":"0.999","amount":"2.2","timestamp":"1786136817","type":"sell"},{"tradeID":"672819","total":"80.9271","date":"2026-08-07 21:10:42","rate":"0.9991","amount":"81","timestamp":"1786137042","type":"buy"},{"tradeID":"672820","total":"3.39694","date":"2026-08-07 21:11:08","rate":"0.9991","amount":"3.4","timestamp":"1786137068","type":"buy"},{"tradeID":"672821","total":"4.5954","date":"2026-08-07 21:11:46","rate":"0.999","amount":"4.6","timestamp":"1786137106","type":"sell"},{"tradeID":"672822","total":"2.2977","date":"2026-08-07 21:13:58","rate":"0.999","amount":"2.3","timestamp":"1786137238","type":"sell"},{"tradeID":"672823","total":"2.4975","date":"2026-08-07 21:27:15","rate":"0.999","amount":"2.5","timestamp":"1786138035","type":"sell"},{"tradeID":"672824","total":"272.65439","date":"2026-08-07 21:28:15","rate":"0.9991","amount":"272.9","timestamp":"1786138095","type":"buy"},{"tradeID":"672825","total":"8.79208","date":"2026-08-07 21:41:04","rate":"0.9991","amount":"8.8","timestamp":"1786138864","type":"buy"},{"tradeID":"672826","total":"6.89379","date":"2026-08-07 21:41:04","rate":"0.9991","amount":"6.9","timestamp":"1786138864","type":"buy"},{"tradeID":"672827","total":"14.2857","date":"2026-08-07 21:43:35","rate":"0.999","amount":"14.3","timestamp":"1786139015","type":"sell"},{"tradeID":"672828","total":"1249.07482","date":"2026-08-07 21:45:08","rate":"0.9991","amount":"1250.2","timestamp":"1786139108","type":"buy"},{"tradeID":"672829","total":"7.39334","date":"2026-08-07 21:45:32","rate":"0.9991","amount":"7.4","timestamp":"1786139132","type":"buy"},{"tradeID":"672830","total":"2.5974","date":"2026-08-07 21:56:28","rate":"0.999","amount":"2.6","timestamp":"1786139788","type":"sell"},{"tradeID":"672831","total":"4.29613","date":"2026-08-07 21:59:28","rate":"0.9991","amount":"4.3","timestamp":"1786139968","type":"buy"},{"tradeID":"672832","total":"201.0987","date":"2026-08-07 22:00:10","rate":"0.999","amount":"201.3","timestamp":"1786140010","type":"sell"},{"tradeID":"672833","total":"508.94154","date":"2026-08-07 22:14:37","rate":"0.9991","amount":"509.4","timestamp":"1786140877","type":"buy"},{"tradeID":"672834","total":"2.49775","date":"2026-08-07 22:14:57","rate":"0.9991","amount":"2.5","timestamp":"1786140897","type":"buy"},{"tradeID":"672835","total":"3.39694","date":"2026-08-07 22:17:28","rate":"0.9991","amount":"3.4","timestamp":"1786141048","type":"buy"},{"tradeID":"672836","total":"160.8551","date":"2026-08-07 22:21:56","rate":"0.9991","amount":"161","timestamp":"1786141316","type":"buy"},{"tradeID":"672837","total":"2.0979","date":"2026-08-07 22:23:58","rate":"0.999","amount":"2.1","timestamp":"1786141438","type":"sell"},{"tradeID":"672838","total":"1.2987","date":"2026-08-07 22:24:46","rate":"0.999","amount":"1.3","timestamp":"1786141486","type":"sell"},{"tradeID":"672839","total":"104.10622","date":"2026-08-07 22:24:54","rate":"0.9991","amount":"104.2","timestamp":"1786141494","type":"buy"},{"tradeID":"672840","total":"3.19712","date":"2026-08-07 22:25:32","rate":"0.9991","amount":"3.2","timestamp":"1786141532","type":"buy"}]}