{"elapsed":"10ms","result":"true","data":[{"tradeID":"732717","total":"3.9936","date":"2026-11-12 12:36:53","rate":"0.9984","amount":"4","timestamp":"1794487013","type":"sell"},{"tradeID":"732718","total":"59.10528","date":"2026-11-12 12:39:40","rate":"0.9984","amount":"59.2","timestamp":"1794487180","type":"sell"},{"tradeID":"732719","total":"11.08224","date":"2026-11-12 12:59:11","rate":"0.9984","amount":"11.1","timestamp":"1794488351","type":"sell"},{"tradeID":"732720","total":"11.68128","date":"2026-11-12 13:01:34","rate":"0.9984","amount":"11.7","timestamp":"1794488494","type":"sell"},{"tradeID":"732721","total":"8.38656","date":"2026-11-12 13:08:30","rate":"0.9984","amount":"8.4","timestamp":"1794488910","type":"sell"},{"tradeID":"732722","total":"5.39136","date":"2026-11-12 13:09:59","rate":"0.9984","amount":"5.4","timestamp":"1794488999","type":"sell"},{"tradeID":"732723","total":"2.496","date":"2026-11-12 13:10:12","rate":"0.9984","amount":"2.5","timestamp":"1794489012","type":"sell"},{"tradeID":"732724","total":"53.31456","date":"2026-11-12 13:10:19","rate":"0.9984","amount":"53.4","timestamp":"1794489019","type":"sell"},{"tradeID":"732725","total":"9.984","date":"2026-11-12 13:10:20","rate":"0.9984","amount":"10","timestamp":"1794489020","type":"sell"},{"tradeID":"732726","total":"4.59264","date":"2026-11-12 13:10:21","rate":"0.9984","amount":"4.6","timestamp":"1794489021","type":"sell"},{"tradeID":"732727","total":"3.89376","date":"2026-11-12 13:10:21","rate":"0.9984","amount":"3.9","timestamp":"1794489021","type":"sell"},{"tradeID":"732728","total":"3.09504","date":"2026-11-12 13:10:35","rate":"0.9984","amount":"3.1","timestamp":"1794489035","type":"sell"},{"tradeID":"732729","total":"14.27712","date":"2026-11-12 13:10:36","rate":"0.9984","amount":"14.3","timestamp":"1794489036","type":"sell"},{"tradeID":"732730","total":"11.08224","date":"2026-11-12 13:22:51","rate":"0.9984","amount":"11.1","timestamp":"1794489771","type":"sell"},{"tradeID":"732731","total":"1.69745","date":"2026-11-12 13:30:51","rate":"0.9985","amount":"1.7","timestamp":"1794490251","type":"buy"},{"tradeID":"732732","total":"123.40224","date":"2026-11-12 13:47:42","rate":"0.9984","amount":"123.6","timestamp":"1794491262","type":"sell"},{"tradeID":"732733","total":"8.7868","date":"2026-11-12 14:18:54","rate":"0.9985","amount":"8.8","timestamp":"1794493134","type":"buy"},{"tradeID":"732734","total":"8.88576","date":"2026-11-12 14:19:11","rate":"0.9984","amount":"8.9","timestamp":"1794493151","type":"sell"},{"tradeID":"732735","total":"3.29472","date":"2026-11-12 14:21:54","rate":"0.9984","amount":"3.3","timestamp":"1794493314","type":"sell"},{"tradeID":"732736","total":"0.9984","date":"2026-11-12 14:23:34","rate":"0.9984","amount":"1","timestamp":"1794493414","type":"sell"},{"tradeID":"732737","total":"5.4912","date":"2026-11-12 14:25:53","rate":"0.9984","amount":"5.5","timestamp":"1794493553","type":"sell"},{"tradeID":"732738","total":"20.86656","date":"2026-11-12 14:25:53","rate":"0.9984","amount":"20.9","timestamp":"1794493553","type":"sell"},{"tradeID":"732739","total":"9.88416","date":"2026-11-12 14:27:03","rate":"0.9984","amount":"9.9","timestamp":"1794493623","type":"sell"},{"tradeID":"732740","total":"5.79072","date":"2026-11-12 14:27:12","rate":"0.9984","amount":"5.8","timestamp":"1794493632","type":"sell"},{"tradeID":"732741","total":"1.69728","date":"2026-11-12 14:32:14","rate":"0.9984","amount":"1.7","timestamp":"1794493934","type":"sell"},{"tradeID":"732742","total":"44.43325","date":"2026-11-12 14:35:36","rate":"0.9985","amount":"44.5","timestamp":"1794494136","type":"buy"},{"tradeID":"732743","total":"10.28352","date":"2026-11-12 14:41:30","rate":"0.9984","amount":"10.3","timestamp":"1794494490","type":"sell"},{"tradeID":"732744","total":"20.3694","date":"2026-11-12 14:53:12","rate":"0.9985","amount":"20.4","timestamp":"1794495192","type":"buy"},{"tradeID":"732745","total":"19.968","date":"2026-11-12 14:55:11","rate":"0.9984","amount":"20","timestamp":"1794495311","type":"sell"},{"tradeID":"732746","total":"3.4944","date":"2026-11-12 15:05:10","rate":"0.9984","amount":"3.5","timestamp":"1794495910","type":"sell"},{"tradeID":"732747","total":"10.1847","date":"2026-11-12 15:17:51","rate":"0.9985","amount":"10.2","timestamp":"1794496671","type":"buy"},{"tradeID":"732748","total":"1094.25615","date":"2026-11-12 15:18:23","rate":"0.9985","amount":"1095.9","timestamp":"1794496703","type":"buy"},{"tradeID":"732749","total":"6.09085","date":"2026-11-12 15:18:52","rate":"0.9985","amount":"6.1","timestamp":"1794496732","type":"buy"},{"tradeID":"732750","total":"50.42425","date":"2026-11-12 15:21:23","rate":"0.9985","amount":"50.5","timestamp":"1794496883","type":"buy"},{"tradeID":"732751","total":"50.31936","date":"2026-11-12 15:21:30","rate":"0.9984","amount":"50.4","timestamp":"1794496890","type":"sell"},{"tradeID":"732752","total":"4.79232","date":"2026-11-12 15:31:12","rate":"0.9984","amount":"4.8","timestamp":"1794497472","type":"sell"},{"tradeID":"732753","total":"101.8368","date":"2026-11-12 15:32:42","rate":"0.9984","amount":"102","timestamp":"1794497562","type":"sell"},{"tradeID":"732754","total":"100.8384","date":"2026-11-12 15:37:17","rate":"0.9984","amount":"101","timestamp":"1794497837","type":"sell"},{"tradeID":"732755","total":"100.74865","date":"2026-11-12 15:37:43","rate":"0.9985","amount":"100.9","timestamp":"1794497863","type":"buy"},{"tradeID":"732756","total":"147.5783","date":"2026-11-12 16:01:34","rate":"0.9985","amount":"147.8","timestamp":"1794499294","type":"buy"},{"tradeID":"732757","total":"21.1682","date":"2026-11-12 16:01:34","rate":"0.9985","amount":"21.2","timestamp":"1794499294","type":"buy"},{"tradeID":"732758","total":"50.9235","date":"2026-11-12 16:12:41","rate":"0.9985","amount":"51","timestamp":"1794499961","type":"buy"},{"tradeID":"732759","total":"50.81856","date":"2026-11-12 16:12:53","rate":"0.9984","amount":"50.9","timestamp":"1794499973","type":"sell"},{"tradeID":"732760","total":"50.82365","date":"2026-11-12 16:12:58","rate":"0.9985","amount":"50.9","timestamp":"1794499978","type":"buy"},{"tradeID":"732761","total":"50.81856","date":"2026-11-12 16:13:10","rate":"0.9984","amount":"50.9","timestamp":"1794499990","type":"sell"},{"tradeID":"732762","total":"50.82365","date":"2026-11-12 16:13:59","rate":"0.9985","amount":"50.9","timestamp":"1794500039","type":"buy"},{"tradeID":"732763","total":"50.81856","date":"2026-11-12 16:14:16","rate":"0.9984","amount":"50.9","timestamp":"1794500056","type":"sell"},{"tradeID":"732764","total":"36.1457","date":"2026-11-12 16:18:37","rate":"0.9985","amount":"36.2","timestamp":"1794500317","type":"buy"},{"tradeID":"732765","total":"39.84015","date":"2026-11-12 16:23:12","rate":"0.9985","amount":"39.9","timestamp":"1794500592","type":"buy"},{"tradeID":"732766","total":"39.83616","date":"2026-11-12 16:23:24","rate":"0.9984","amount":"39.9","timestamp":"1794500604","type":"sell"},{"tradeID":"732767","total":"10.88365","date":"2026-11-12 16:23:32","rate":"0.9985","amount":"10.9","timestamp":"1794500612","type":"buy"},{"tradeID":"732768","total":"10.88256","date":"2026-11-12 16:23:37","rate":"0.9984","amount":"10.9","timestamp":"1794500617","type":"sell"},{"tradeID":"732769","total":"106.2404","date":"2026-11-12 16:26:34","rate":"0.9985","amount":"106.4","timestamp":"1794500794","type":"buy"},{"tradeID":"732770","total":"106.2404","date":"2026-11-12 16:26:34","rate":"0.9985","amount":"106.4","timestamp":"1794500794","type":"buy"},{"tradeID":"732771","total":"106.2404","date":"2026-11-12 16:26:35","rate":"0.9985","amount":"106.4","timestamp":"1794500795","type":"buy"},{"tradeID":"732772","total":"10.3844","date":"2026-11-12 16:36:23","rate":"0.9985","amount":"10.4","timestamp":"1794501383","type":"buy"},{"tradeID":"732773","total":"10.38336","date":"2026-11-12 16:36:38","rate":"0.9984","amount":"10.4","timestamp":"1794501398","type":"sell"},{"tradeID":"732774","total":"36.5451","date":"2026-11-12 16:37:46","rate":"0.9985","amount":"36.6","timestamp":"1794501466","type":"buy"},{"tradeID":"732775","total":"19.16928","date":"2026-11-12 16:39:56","rate":"0.9984","amount":"19.2","timestamp":"1794501596","type":"sell"},{"tradeID":"732776","total":"11.08224","date":"2026-11-12 17:42:54","rate":"0.9984","amount":"11.1","timestamp":"1794505374","type":"sell"},{"tradeID":"732777","total":"299.9494","date":"2026-11-12 17:45:35","rate":"0.9985","amount":"300.4","timestamp":"1794505535","type":"buy"},{"tradeID":"732778","total":"6.09024","date":"2026-11-12 17:57:40","rate":"0.9984","amount":"6.1","timestamp":"1794506260","type":"sell"},{"tradeID":"732779","total":"999.99775","date":"2026-11-12 18:26:49","rate":"0.9985","amount":"1001.5","timestamp":"1794508009","type":"buy"},{"tradeID":"732780","total":"49.7253","date":"2026-11-12 18:32:21","rate":"0.9985","amount":"49.8","timestamp":"1794508341","type":"buy"},{"tradeID":"732781","total":"49.7253","date":"2026-11-12 18:32:21","rate":"0.9985","amount":"49.8","timestamp":"1794508341","type":"buy"},{"tradeID":"732782","total":"75.4866","date":"2026-11-12 18:32:21","rate":"0.9985","amount":"75.6","timestamp":"1794508341","type":"buy"},{"tradeID":"732783","total":"1.19808","date":"2026-11-12 18:32:26","rate":"0.9984","amount":"1.2","timestamp":"1794508346","type":"sell"},{"tradeID":"732784","total":"4.992","date":"2026-11-12 18:57:20","rate":"0.9984","amount":"5","timestamp":"1794509840","type":"sell"},{"tradeID":"732785","total":"2.09685","date":"2026-11-12 19:06:12","rate":"0.9985","amount":"2.1","timestamp":"1794510372","type":"buy"},{"tradeID":"732786","total":"175.61856","date":"2026-11-12 19:13:33","rate":"0.9984","amount":"175.9","timestamp":"1794510813","type":"sell"},{"tradeID":"732787","total":"3.09504","date":"2026-11-12 19:39:06","rate":"0.9984","amount":"3.1","timestamp":"1794512346","type":"sell"},{"tradeID":"732788","total":"185.2032","date":"2026-11-12 19:40:01","rate":"0.9984","amount":"185.5","timestamp":"1794512401","type":"sell"},{"tradeID":"732789","total":"49.72032","date":"2026-11-12 21:52:06","rate":"0.9984","amount":"49.8","timestamp":"1794520326","type":"sell"},{"tradeID":"732790","total":"49.92","date":"2026-11-12 21:52:07","rate":"0.9984","amount":"50","timestamp":"1794520327","type":"sell"},{"tradeID":"732791","total":"32.448","date":"2026-11-12 21:52:13","rate":"0.9984","amount":"32.5","timestamp":"1794520333","type":"sell"},{"tradeID":"732792","total":"38931.01056","date":"2026-11-12 22:33:52","rate":"0.9984","amount":"38993.4","timestamp":"1794522832","type":"sell"},{"tradeID":"732793","total":"831.36768","date":"2026-11-12 22:36:48","rate":"0.9984","amount":"832.7","timestamp":"1794523008","type":"sell"},{"tradeID":"732794","total":"2.89565","date":"2026-11-12 22:41:21","rate":"0.9985","amount":"2.9","timestamp":"1794523281","type":"buy"},{"tradeID":"732795","total":"5.19168","date":"2026-11-12 22:53:43","rate":"0.9984","amount":"5.2","timestamp":"1794524023","type":"sell"},{"tradeID":"732796","total":"21.16608","date":"2026-11-13 00:20:11","rate":"0.9984","amount":"21.2","timestamp":"1794529211","type":"sell"}]}