{"elapsed":"9ms","result":"true","data":[{"tradeID":"618338","total":"531.9675","date":"2026-06-22 17:58:11","rate":"0.999","amount":"532.5","timestamp":"1782151091","type":"buy"},{"tradeID":"618339","total":"0.9989","date":"2026-06-22 17:58:34","rate":"0.9989","amount":"1","timestamp":"1782151114","type":"sell"},{"tradeID":"618340","total":"48.6513","date":"2026-06-22 18:00:42","rate":"0.999","amount":"48.7","timestamp":"1782151242","type":"buy"},{"tradeID":"618341","total":"48.6513","date":"2026-06-22 18:00:42","rate":"0.999","amount":"48.7","timestamp":"1782151242","type":"buy"},{"tradeID":"618342","total":"91.3086","date":"2026-06-22 18:00:42","rate":"0.999","amount":"91.4","timestamp":"1782151242","type":"buy"},{"tradeID":"618343","total":"3.8961","date":"2026-06-22 18:05:14","rate":"0.999","amount":"3.9","timestamp":"1782151514","type":"buy"},{"tradeID":"618344","total":"4.1958","date":"2026-06-22 18:07:40","rate":"0.999","amount":"4.2","timestamp":"1782151660","type":"buy"},{"tradeID":"618345","total":"48.6513","date":"2026-06-22 18:15:17","rate":"0.999","amount":"48.7","timestamp":"1782152117","type":"buy"},{"tradeID":"618346","total":"48.6513","date":"2026-06-22 18:15:17","rate":"0.999","amount":"48.7","timestamp":"1782152117","type":"buy"},{"tradeID":"618347","total":"91.5084","date":"2026-06-22 18:15:17","rate":"0.999","amount":"91.6","timestamp":"1782152117","type":"buy"},{"tradeID":"618348","total":"6.993","date":"2026-06-22 18:15:18","rate":"0.999","amount":"7","timestamp":"1782152118","type":"buy"},{"tradeID":"618349","total":"0.999","date":"2026-06-22 18:26:50","rate":"0.999","amount":"1","timestamp":"1782152810","type":"buy"},{"tradeID":"618350","total":"1.89791","date":"2026-06-22 18:26:55","rate":"0.9989","amount":"1.9","timestamp":"1782152815","type":"sell"},{"tradeID":"618351","total":"9.989","date":"2026-06-22 18:35:29","rate":"0.9989","amount":"10","timestamp":"1782153329","type":"sell"},{"tradeID":"618352","total":"30.86601","date":"2026-06-22 18:51:34","rate":"0.9989","amount":"30.9","timestamp":"1782154294","type":"sell"},{"tradeID":"618353","total":"30.86601","date":"2026-06-22 18:51:34","rate":"0.9989","amount":"30.9","timestamp":"1782154294","type":"sell"},{"tradeID":"618354","total":"169.01388","date":"2026-06-22 18:52:48","rate":"0.9989","amount":"169.2","timestamp":"1782154368","type":"sell"},{"tradeID":"618355","total":"3.29637","date":"2026-06-22 18:53:41","rate":"0.9989","amount":"3.3","timestamp":"1782154421","type":"sell"},{"tradeID":"618356","total":"10.78812","date":"2026-06-22 18:55:53","rate":"0.9989","amount":"10.8","timestamp":"1782154553","type":"sell"},{"tradeID":"618357","total":"192.9069","date":"2026-06-22 18:56:56","rate":"0.999","amount":"193.1","timestamp":"1782154616","type":"buy"},{"tradeID":"618358","total":"189.791","date":"2026-06-22 19:10:19","rate":"0.9989","amount":"190","timestamp":"1782155419","type":"sell"},{"tradeID":"618359","total":"502.4467","date":"2026-06-22 19:26:54","rate":"0.9989","amount":"503","timestamp":"1782156414","type":"sell"},{"tradeID":"618360","total":"49.84511","date":"2026-06-22 19:28:52","rate":"0.9989","amount":"49.9","timestamp":"1782156532","type":"sell"},{"tradeID":"618361","total":"394.1055","date":"2026-06-22 19:30:21","rate":"0.999","amount":"394.5","timestamp":"1782156621","type":"buy"},{"tradeID":"618362","total":"4.0959","date":"2026-06-22 19:30:49","rate":"0.999","amount":"4.1","timestamp":"1782156649","type":"buy"},{"tradeID":"618363","total":"87.4125","date":"2026-06-22 19:34:50","rate":"0.999","amount":"87.5","timestamp":"1782156890","type":"buy"},{"tradeID":"618364","total":"113.6862","date":"2026-06-22 19:44:02","rate":"0.999","amount":"113.8","timestamp":"1782157442","type":"buy"},{"tradeID":"618365","total":"90.2097","date":"2026-06-22 19:44:39","rate":"0.999","amount":"90.3","timestamp":"1782157479","type":"buy"},{"tradeID":"618366","total":"13.78482","date":"2026-06-22 19:46:25","rate":"0.9989","amount":"13.8","timestamp":"1782157585","type":"sell"},{"tradeID":"618367","total":"46.64863","date":"2026-06-22 19:46:25","rate":"0.9989","amount":"46.7","timestamp":"1782157585","type":"sell"},{"tradeID":"618368","total":"7.9912","date":"2026-06-22 19:55:07","rate":"0.9989","amount":"8","timestamp":"1782158107","type":"sell"},{"tradeID":"618369","total":"64.1358","date":"2026-06-22 19:56:18","rate":"0.999","amount":"64.2","timestamp":"1782158178","type":"buy"},{"tradeID":"618370","total":"19.2807","date":"2026-06-22 19:57:43","rate":"0.999","amount":"19.3","timestamp":"1782158263","type":"buy"},{"tradeID":"618371","total":"34.5654","date":"2026-06-22 19:57:53","rate":"0.999","amount":"34.6","timestamp":"1782158273","type":"buy"},{"tradeID":"618372","total":"49.6503","date":"2026-06-22 20:02:16","rate":"0.999","amount":"49.7","timestamp":"1782158536","type":"buy"},{"tradeID":"618373","total":"49.6503","date":"2026-06-22 20:02:16","rate":"0.999","amount":"49.7","timestamp":"1782158536","type":"buy"},{"tradeID":"618374","total":"89.6103","date":"2026-06-22 20:02:17","rate":"0.999","amount":"89.7","timestamp":"1782158537","type":"buy"},{"tradeID":"618375","total":"188.9109","date":"2026-06-22 20:02:30","rate":"0.999","amount":"189.1","timestamp":"1782158550","type":"buy"},{"tradeID":"618376","total":"3.2967","date":"2026-06-22 20:03:14","rate":"0.999","amount":"3.3","timestamp":"1782158594","type":"buy"},{"tradeID":"618377","total":"3.2967","date":"2026-06-22 20:03:47","rate":"0.999","amount":"3.3","timestamp":"1782158627","type":"buy"},{"tradeID":"618378","total":"261.5382","date":"2026-06-22 20:12:37","rate":"0.999","amount":"261.8","timestamp":"1782159157","type":"buy"},{"tradeID":"618379","total":"26.57074","date":"2026-06-22 20:23:26","rate":"0.9989","amount":"26.6","timestamp":"1782159806","type":"sell"},{"tradeID":"618380","total":"162.22136","date":"2026-06-22 20:23:26","rate":"0.9989","amount":"162.4","timestamp":"1782159806","type":"sell"},{"tradeID":"618381","total":"4.6953","date":"2026-06-22 20:26:49","rate":"0.999","amount":"4.7","timestamp":"1782160009","type":"buy"},{"tradeID":"618382","total":"48.84621","date":"2026-06-22 20:27:08","rate":"0.9989","amount":"48.9","timestamp":"1782160028","type":"sell"},{"tradeID":"618383","total":"139.54633","date":"2026-06-22 20:27:08","rate":"0.9989","amount":"139.7","timestamp":"1782160028","type":"sell"},{"tradeID":"618384","total":"1387.1115","date":"2026-06-22 20:39:24","rate":"0.999","amount":"1388.5","timestamp":"1782160764","type":"buy"},{"tradeID":"618385","total":"7.3926","date":"2026-06-22 20:40:21","rate":"0.999","amount":"7.4","timestamp":"1782160821","type":"buy"},{"tradeID":"618386","total":"1.09879","date":"2026-06-22 20:44:01","rate":"0.9989","amount":"1.1","timestamp":"1782161041","type":"sell"},{"tradeID":"618387","total":"1084.7142","date":"2026-06-22 20:58:56","rate":"0.999","amount":"1085.8","timestamp":"1782161936","type":"buy"},{"tradeID":"618388","total":"4.2957","date":"2026-06-22 20:59:21","rate":"0.999","amount":"4.3","timestamp":"1782161961","type":"buy"},{"tradeID":"618389","total":"79.1208","date":"2026-06-22 21:05:10","rate":"0.999","amount":"79.2","timestamp":"1782162310","type":"buy"},{"tradeID":"618390","total":"110.3895","date":"2026-06-22 21:18:05","rate":"0.999","amount":"110.5","timestamp":"1782163085","type":"buy"},{"tradeID":"618391","total":"11.08779","date":"2026-06-22 21:21:51","rate":"0.9989","amount":"11.1","timestamp":"1782163311","type":"sell"},{"tradeID":"618392","total":"64.12938","date":"2026-06-22 21:23:31","rate":"0.9989","amount":"64.2","timestamp":"1782163411","type":"sell"},{"tradeID":"618393","total":"124.4754","date":"2026-06-22 21:24:15","rate":"0.999","amount":"124.6","timestamp":"1782163455","type":"buy"},{"tradeID":"618394","total":"49.74522","date":"2026-06-22 21:26:44","rate":"0.9989","amount":"49.8","timestamp":"1782163604","type":"sell"},{"tradeID":"618395","total":"49.74522","date":"2026-06-22 21:31:45","rate":"0.9989","amount":"49.8","timestamp":"1782163905","type":"sell"},{"tradeID":"618396","total":"3.19648","date":"2026-06-22 21:39:05","rate":"0.9989","amount":"3.2","timestamp":"1782164345","type":"sell"},{"tradeID":"618397","total":"13.08559","date":"2026-06-22 21:39:05","rate":"0.9989","amount":"13.1","timestamp":"1782164345","type":"sell"},{"tradeID":"618398","total":"60.33356","date":"2026-06-22 21:39:30","rate":"0.9989","amount":"60.4","timestamp":"1782164370","type":"sell"},{"tradeID":"618399","total":"3.29637","date":"2026-06-22 21:39:31","rate":"0.9989","amount":"3.3","timestamp":"1782164371","type":"sell"},{"tradeID":"618400","total":"3.19648","date":"2026-06-22 21:39:47","rate":"0.9989","amount":"3.2","timestamp":"1782164387","type":"sell"},{"tradeID":"618401","total":"497.3022","date":"2026-06-22 21:42:09","rate":"0.999","amount":"497.8","timestamp":"1782164529","type":"buy"},{"tradeID":"618402","total":"3.3966","date":"2026-06-22 21:42:49","rate":"0.999","amount":"3.4","timestamp":"1782164569","type":"buy"},{"tradeID":"618403","total":"191.6082","date":"2026-06-22 21:43:27","rate":"0.999","amount":"191.8","timestamp":"1782164607","type":"buy"},{"tradeID":"618404","total":"75.41695","date":"2026-06-22 21:44:20","rate":"0.9989","amount":"75.5","timestamp":"1782164660","type":"sell"},{"tradeID":"618405","total":"58.941","date":"2026-06-22 21:47:20","rate":"0.999","amount":"59","timestamp":"1782164840","type":"buy"},{"tradeID":"618406","total":"741.3579","date":"2026-06-22 21:49:17","rate":"0.999","amount":"742.1","timestamp":"1782164957","type":"buy"},{"tradeID":"618407","total":"245.8539","date":"2026-06-22 21:50:18","rate":"0.999","amount":"246.1","timestamp":"1782165018","type":"buy"},{"tradeID":"618408","total":"49.84511","date":"2026-06-22 21:52:10","rate":"0.9989","amount":"49.9","timestamp":"1782165130","type":"sell"},{"tradeID":"618409","total":"948.051","date":"2026-06-22 21:56:41","rate":"0.999","amount":"949","timestamp":"1782165401","type":"buy"},{"tradeID":"618410","total":"5.7942","date":"2026-06-22 21:56:49","rate":"0.999","amount":"5.8","timestamp":"1782165409","type":"buy"},{"tradeID":"618411","total":"918.1809","date":"2026-06-22 21:58:05","rate":"0.999","amount":"919.1","timestamp":"1782165485","type":"buy"},{"tradeID":"618412","total":"6.5934","date":"2026-06-22 21:58:21","rate":"0.999","amount":"6.6","timestamp":"1782165501","type":"buy"},{"tradeID":"618413","total":"450.549","date":"2026-06-22 22:00:51","rate":"0.999","amount":"451","timestamp":"1782165651","type":"buy"},{"tradeID":"618414","total":"49.6503","date":"2026-06-22 22:02:43","rate":"0.999","amount":"49.7","timestamp":"1782165763","type":"buy"},{"tradeID":"618415","total":"188.6112","date":"2026-06-22 22:02:50","rate":"0.999","amount":"188.8","timestamp":"1782165770","type":"buy"},{"tradeID":"618416","total":"3.2967","date":"2026-06-22 22:03:02","rate":"0.999","amount":"3.3","timestamp":"1782165782","type":"buy"},{"tradeID":"618417","total":"19.978","date":"2026-06-22 22:09:02","rate":"0.9989","amount":"20","timestamp":"1782166142","type":"sell"}]}