{"elapsed":"16ms","result":"true","data":[{"tradeID":"10368","total":"88.0295","date":"2026-05-07 09:51:31","rate":"6.071","amount":"14.5","timestamp":"1778147491","type":"sell"},{"tradeID":"10369","total":"262.81272","date":"2026-05-07 09:55:03","rate":"6.078","amount":"43.24","timestamp":"1778147703","type":"sell"},{"tradeID":"10370","total":"949.48209","date":"2026-05-07 10:06:28","rate":"6.009","amount":"158.01","timestamp":"1778148388","type":"sell"},{"tradeID":"10371","total":"152.63235","date":"2026-05-07 10:07:21","rate":"6.021","amount":"25.35","timestamp":"1778148441","type":"buy"},{"tradeID":"10372","total":"69.2415","date":"2026-05-07 10:07:21","rate":"6.021","amount":"11.5","timestamp":"1778148441","type":"buy"},{"tradeID":"10373","total":"143.96211","date":"2026-05-07 10:07:21","rate":"6.021","amount":"23.91","timestamp":"1778148441","type":"buy"},{"tradeID":"10374","total":"791.9802","date":"2026-05-07 10:07:21","rate":"6.03","amount":"131.34","timestamp":"1778148441","type":"buy"},{"tradeID":"10375","total":"346.79921","date":"2026-05-07 10:19:59","rate":"5.909","amount":"58.69","timestamp":"1778149199","type":"buy"},{"tradeID":"10376","total":"1508.7712","date":"2026-05-07 10:24:31","rate":"5.92","amount":"254.86","timestamp":"1778149471","type":"buy"},{"tradeID":"10377","total":"209.54472","date":"2026-05-07 10:25:26","rate":"5.916","amount":"35.42","timestamp":"1778149526","type":"sell"},{"tradeID":"10378","total":"133.25518","date":"2026-05-07 11:57:21","rate":"5.933","amount":"22.46","timestamp":"1778155041","type":"buy"},{"tradeID":"10379","total":"693.38971","date":"2026-05-07 11:57:21","rate":"5.933","amount":"116.87","timestamp":"1778155041","type":"buy"},{"tradeID":"10380","total":"73.42088","date":"2026-05-07 12:20:18","rate":"5.902","amount":"12.44","timestamp":"1778156418","type":"buy"},{"tradeID":"10381","total":"743.81733","date":"2026-05-07 12:23:32","rate":"5.849","amount":"127.17","timestamp":"1778156612","type":"sell"},{"tradeID":"10382","total":"198.80751","date":"2026-05-07 12:23:32","rate":"5.849","amount":"33.99","timestamp":"1778156612","type":"sell"},{"tradeID":"10383","total":"179.92122","date":"2026-05-07 12:24:10","rate":"5.853","amount":"30.74","timestamp":"1778156650","type":"buy"},{"tradeID":"10384","total":"204.03558","date":"2026-05-07 12:24:10","rate":"5.853","amount":"34.86","timestamp":"1778156650","type":"buy"},{"tradeID":"10385","total":"85.556","date":"2026-05-07 12:42:43","rate":"5.86","amount":"14.6","timestamp":"1778157763","type":"sell"},{"tradeID":"10386","total":"103.512","date":"2026-05-07 14:07:45","rate":"5.675","amount":"18.24","timestamp":"1778162865","type":"buy"},{"tradeID":"10387","total":"270.52468","date":"2026-05-07 14:07:45","rate":"5.669","amount":"47.72","timestamp":"1778162865","type":"buy"},{"tradeID":"10388","total":"289.85019","date":"2026-05-07 15:04:21","rate":"5.649","amount":"51.31","timestamp":"1778166261","type":"sell"},{"tradeID":"10389","total":"61.34814","date":"2026-05-07 15:04:21","rate":"5.649","amount":"10.86","timestamp":"1778166261","type":"sell"},{"tradeID":"10390","total":"94.16883","date":"2026-05-07 15:04:21","rate":"5.649","amount":"16.67","timestamp":"1778166261","type":"sell"},{"tradeID":"10391","total":"679.46172","date":"2026-05-07 15:04:21","rate":"5.649","amount":"120.28","timestamp":"1778166261","type":"sell"},{"tradeID":"10392","total":"964.6614","date":"2026-05-07 15:09:21","rate":"5.589","amount":"172.6","timestamp":"1778166561","type":"sell"},{"tradeID":"10393","total":"69.9304","date":"2026-05-07 15:49:24","rate":"5.732","amount":"12.2","timestamp":"1778168964","type":"sell"},{"tradeID":"10394","total":"67.82483","date":"2026-05-07 16:04:10","rate":"5.743","amount":"11.81","timestamp":"1778169850","type":"buy"},{"tradeID":"10395","total":"70.17946","date":"2026-05-07 16:04:10","rate":"5.743","amount":"12.22","timestamp":"1778169850","type":"buy"},{"tradeID":"10396","total":"171.83056","date":"2026-05-07 16:04:10","rate":"5.743","amount":"29.92","timestamp":"1778169850","type":"buy"},{"tradeID":"10397","total":"112.50108","date":"2026-05-07 16:27:25","rate":"5.734","amount":"19.62","timestamp":"1778171245","type":"sell"},{"tradeID":"10398","total":"753.90632","date":"2026-05-07 16:27:25","rate":"5.734","amount":"131.48","timestamp":"1778171245","type":"sell"},{"tradeID":"10399","total":"63.46624","date":"2026-05-07 16:28:58","rate":"5.728","amount":"11.08","timestamp":"1778171338","type":"sell"},{"tradeID":"10400","total":"100.5031","date":"2026-05-07 16:49:13","rate":"5.905","amount":"17.02","timestamp":"1778172553","type":"sell"},{"tradeID":"10401","total":"256.9856","date":"2026-05-07 16:49:13","rate":"5.905","amount":"43.52","timestamp":"1778172553","type":"sell"},{"tradeID":"10402","total":"224.80335","date":"2026-05-07 16:49:13","rate":"5.905","amount":"38.07","timestamp":"1778172553","type":"sell"},{"tradeID":"10403","total":"221.73275","date":"2026-05-07 16:49:13","rate":"5.905","amount":"37.55","timestamp":"1778172553","type":"sell"},{"tradeID":"10404","total":"87.86745","date":"2026-05-07 16:59:59","rate":"5.917","amount":"14.85","timestamp":"1778173199","type":"sell"},{"tradeID":"10405","total":"474.30672","date":"2026-05-07 16:59:59","rate":"5.917","amount":"80.16","timestamp":"1778173199","type":"sell"},{"tradeID":"10406","total":"224.73864","date":"2026-05-07 17:24:57","rate":"5.848","amount":"38.43","timestamp":"1778174697","type":"buy"},{"tradeID":"10407","total":"153.56848","date":"2026-05-07 17:24:57","rate":"5.848","amount":"26.26","timestamp":"1778174697","type":"buy"},{"tradeID":"10408","total":"76.25792","date":"2026-05-07 17:24:57","rate":"5.848","amount":"13.04","timestamp":"1778174697","type":"buy"},{"tradeID":"10409","total":"216.376","date":"2026-05-07 17:24:57","rate":"5.848","amount":"37","timestamp":"1778174697","type":"buy"},{"tradeID":"10410","total":"745.068","date":"2026-05-07 17:36:09","rate":"5.8","amount":"128.46","timestamp":"1778175369","type":"sell"},{"tradeID":"10411","total":"102.41302","date":"2026-05-07 17:42:35","rate":"5.773","amount":"17.74","timestamp":"1778175755","type":"sell"},{"tradeID":"10412","total":"981.10026","date":"2026-05-07 18:11:46","rate":"5.901","amount":"166.26","timestamp":"1778177506","type":"sell"},{"tradeID":"10413","total":"1361.74976","date":"2026-05-07 18:17:03","rate":"5.894","amount":"231.04","timestamp":"1778177823","type":"buy"},{"tradeID":"10414","total":"1406.97793","date":"2026-05-07 18:36:20","rate":"5.833","amount":"241.21","timestamp":"1778178980","type":"buy"},{"tradeID":"10415","total":"105.038","date":"2026-05-07 19:02:20","rate":"5.8","amount":"18.11","timestamp":"1778180540","type":"sell"},{"tradeID":"10416","total":"384.9332","date":"2026-05-07 19:13:01","rate":"5.735","amount":"67.12","timestamp":"1778181181","type":"sell"},{"tradeID":"10417","total":"76.96208","date":"2026-05-07 19:46:48","rate":"5.902","amount":"13.04","timestamp":"1778183208","type":"sell"},{"tradeID":"10418","total":"117.06418","date":"2026-05-07 20:34:48","rate":"5.801","amount":"20.18","timestamp":"1778186088","type":"sell"},{"tradeID":"10419","total":"72.97658","date":"2026-05-07 20:34:48","rate":"5.801","amount":"12.58","timestamp":"1778186088","type":"sell"},{"tradeID":"10420","total":"77.21131","date":"2026-05-07 20:34:48","rate":"5.801","amount":"13.31","timestamp":"1778186088","type":"sell"},{"tradeID":"10421","total":"525.62861","date":"2026-05-07 20:34:48","rate":"5.801","amount":"90.61","timestamp":"1778186088","type":"sell"},{"tradeID":"10422","total":"106.56437","date":"2026-05-07 20:38:03","rate":"5.801","amount":"18.37","timestamp":"1778186283","type":"sell"},{"tradeID":"10423","total":"68.6511","date":"2026-05-07 21:27:15","rate":"5.769","amount":"11.9","timestamp":"1778189235","type":"sell"},{"tradeID":"10424","total":"293.48064","date":"2026-05-07 21:37:10","rate":"5.792","amount":"50.67","timestamp":"1778189830","type":"buy"},{"tradeID":"10425","total":"834.3376","date":"2026-05-07 21:37:10","rate":"5.792","amount":"144.05","timestamp":"1778189830","type":"buy"},{"tradeID":"10426","total":"144.01872","date":"2026-05-07 21:52:43","rate":"5.826","amount":"24.72","timestamp":"1778190763","type":"buy"},{"tradeID":"10427","total":"110.59776","date":"2026-05-07 22:17:13","rate":"5.824","amount":"18.99","timestamp":"1778192233","type":"sell"},{"tradeID":"10428","total":"81.53229","date":"2026-05-07 22:30:52","rate":"5.853","amount":"13.93","timestamp":"1778193052","type":"sell"},{"tradeID":"10429","total":"61.0026","date":"2026-05-07 23:44:24","rate":"5.86","amount":"10.41","timestamp":"1778197464","type":"sell"},{"tradeID":"10430","total":"133.2564","date":"2026-05-07 23:44:24","rate":"5.86","amount":"22.74","timestamp":"1778197464","type":"sell"},{"tradeID":"10431","total":"94.52356","date":"2026-05-08 00:02:02","rate":"5.842","amount":"16.18","timestamp":"1778198522","type":"sell"},{"tradeID":"10432","total":"64.89903","date":"2026-05-08 00:05:48","rate":"5.831","amount":"11.13","timestamp":"1778198748","type":"sell"},{"tradeID":"10433","total":"718.27613","date":"2026-05-08 00:44:43","rate":"5.863","amount":"122.51","timestamp":"1778201083","type":"sell"},{"tradeID":"10434","total":"458.76996","date":"2026-05-08 01:21:20","rate":"5.819","amount":"78.84","timestamp":"1778203280","type":"sell"},{"tradeID":"10435","total":"530.22728","date":"2026-05-08 01:21:20","rate":"5.819","amount":"91.12","timestamp":"1778203280","type":"sell"},{"tradeID":"10436","total":"98.8839","date":"2026-05-08 01:55:43","rate":"5.865","amount":"16.86","timestamp":"1778205343","type":"buy"},{"tradeID":"10437","total":"95.2389","date":"2026-05-08 02:42:07","rate":"5.945","amount":"16.02","timestamp":"1778208127","type":"buy"},{"tradeID":"10438","total":"82.5066","date":"2026-05-08 02:42:07","rate":"5.94","amount":"13.89","timestamp":"1778208127","type":"buy"},{"tradeID":"10439","total":"390.9708","date":"2026-05-08 02:42:07","rate":"5.94","amount":"65.82","timestamp":"1778208127","type":"buy"},{"tradeID":"10440","total":"426.6108","date":"2026-05-08 02:42:07","rate":"5.94","amount":"71.82","timestamp":"1778208127","type":"buy"},{"tradeID":"10441","total":"134.26068","date":"2026-05-08 02:43:28","rate":"5.946","amount":"22.58","timestamp":"1778208208","type":"buy"},{"tradeID":"10442","total":"162.58528","date":"2026-05-08 02:59:50","rate":"5.984","amount":"27.17","timestamp":"1778209190","type":"sell"},{"tradeID":"10443","total":"61.9965","date":"2026-05-08 02:59:50","rate":"5.99","amount":"10.35","timestamp":"1778209190","type":"sell"},{"tradeID":"10444","total":"144.1194","date":"2026-05-08 02:59:50","rate":"5.99","amount":"24.06","timestamp":"1778209190","type":"sell"},{"tradeID":"10445","total":"1317.61098","date":"2026-05-08 03:04:39","rate":"5.978","amount":"220.41","timestamp":"1778209479","type":"sell"},{"tradeID":"10446","total":"272.41746","date":"2026-05-08 03:09:17","rate":"5.978","amount":"45.57","timestamp":"1778209757","type":"sell"},{"tradeID":"10447","total":"74.20071","date":"2026-05-08 03:21:04","rate":"5.903","amount":"12.57","timestamp":"1778210464","type":"sell"}]}