{"elapsed":"10ms","result":"true","data":[{"tradeID":"15969","total":"1566.003538","date":"2026-08-07 15:37:34","rate":"1.3166","amount":"1189.43","timestamp":"1786117054","type":"sell"},{"tradeID":"15970","total":"1604.9936","date":"2026-08-07 15:37:34","rate":"1.316","amount":"1219.6","timestamp":"1786117054","type":"sell"},{"tradeID":"15971","total":"1811.999409","date":"2026-08-07 15:37:34","rate":"1.3133","amount":"1379.73","timestamp":"1786117054","type":"sell"},{"tradeID":"15972","total":"2019.99456","date":"2026-08-07 15:37:34","rate":"1.312","amount":"1539.63","timestamp":"1786117054","type":"sell"},{"tradeID":"15973","total":"1812.003429","date":"2026-08-07 15:37:34","rate":"1.3107","amount":"1382.47","timestamp":"1786117054","type":"sell"},{"tradeID":"15974","total":"1531.50426","date":"2026-08-07 15:38:13","rate":"1.3222","amount":"1158.3","timestamp":"1786117093","type":"sell"},{"tradeID":"15975","total":"1480.501562","date":"2026-08-07 15:38:13","rate":"1.3219","amount":"1119.98","timestamp":"1786117093","type":"sell"},{"tradeID":"15976","total":"2372.253245","date":"2026-08-07 15:38:13","rate":"1.3217","amount":"1794.85","timestamp":"1786117093","type":"sell"},{"tradeID":"15977","total":"1590.003744","date":"2026-08-07 15:38:13","rate":"1.3216","amount":"1203.09","timestamp":"1786117093","type":"sell"},{"tradeID":"15978","total":"1595.99827","date":"2026-08-07 15:38:13","rate":"1.3213","amount":"1207.9","timestamp":"1786117093","type":"sell"},{"tradeID":"15979","total":"1531.50135","date":"2026-08-07 15:38:13","rate":"1.321","amount":"1159.35","timestamp":"1786117093","type":"sell"},{"tradeID":"15980","total":"1470.005135","date":"2026-08-07 15:38:13","rate":"1.3207","amount":"1113.05","timestamp":"1786117093","type":"sell"},{"tradeID":"15981","total":"1447.501704","date":"2026-08-07 15:38:13","rate":"1.3204","amount":"1096.26","timestamp":"1786117093","type":"sell"},{"tradeID":"15982","total":"1513.49465","date":"2026-08-07 15:38:13","rate":"1.3201","amount":"1146.5","timestamp":"1786117093","type":"sell"},{"tradeID":"15983","total":"2095.99652","date":"2026-08-07 15:38:13","rate":"1.319","amount":"1589.08","timestamp":"1786117093","type":"sell"},{"tradeID":"15984","total":"1410.005352","date":"2026-08-07 15:38:13","rate":"1.3186","amount":"1069.32","timestamp":"1786117093","type":"sell"},{"tradeID":"15985","total":"1892.006368","date":"2026-08-07 15:38:13","rate":"1.3177","amount":"1435.84","timestamp":"1786117093","type":"sell"},{"tradeID":"15986","total":"1640.99895","date":"2026-08-07 15:38:13","rate":"1.3175","amount":"1245.54","timestamp":"1786117093","type":"sell"},{"tradeID":"15987","total":"1490.999472","date":"2026-08-07 15:38:13","rate":"1.3168","amount":"1132.29","timestamp":"1786117093","type":"sell"},{"tradeID":"15988","total":"2121.997308","date":"2026-08-07 15:38:13","rate":"1.3164","amount":"1611.97","timestamp":"1786117093","type":"sell"},{"tradeID":"15989","total":"1569.002534","date":"2026-08-07 15:38:13","rate":"1.3162","amount":"1192.07","timestamp":"1786117093","type":"sell"},{"tradeID":"15990","total":"1441.502655","date":"2026-08-07 15:38:13","rate":"1.3159","amount":"1095.45","timestamp":"1786117093","type":"sell"},{"tradeID":"15991","total":"1423.505512","date":"2026-08-07 15:38:13","rate":"1.3156","amount":"1082.02","timestamp":"1786117093","type":"sell"},{"tradeID":"15992","total":"1476.003354","date":"2026-08-07 15:38:13","rate":"1.3153","amount":"1122.18","timestamp":"1786117093","type":"sell"},{"tradeID":"15993","total":"1978.002457","date":"2026-08-07 15:38:13","rate":"1.3151","amount":"1504.07","timestamp":"1786117093","type":"sell"},{"tradeID":"15994","total":"2043.996902","date":"2026-08-07 15:38:13","rate":"1.3138","amount":"1555.79","timestamp":"1786117093","type":"sell"},{"tradeID":"15995","total":"1650.88875","date":"2026-08-07 15:38:13","rate":"1.3125","amount":"1257.82","timestamp":"1786117093","type":"sell"},{"tradeID":"15996","total":"1540.49376","date":"2026-08-07 15:54:14","rate":"1.326","amount":"1161.76","timestamp":"1786118054","type":"sell"},{"tradeID":"15997","total":"1558.498098","date":"2026-08-07 15:54:14","rate":"1.3254","amount":"1175.87","timestamp":"1786118054","type":"sell"},{"tradeID":"15998","total":"1447.499487","date":"2026-08-07 15:54:14","rate":"1.3251","amount":"1092.37","timestamp":"1786118054","type":"sell"},{"tradeID":"15999","total":"520.581908","date":"2026-08-07 15:54:14","rate":"1.3244","amount":"393.07","timestamp":"1786118054","type":"sell"},{"tradeID":"16000","total":"2372.253114","date":"2026-08-07 16:13:37","rate":"1.3578","amount":"1747.13","timestamp":"1786119217","type":"buy"},{"tradeID":"16001","total":"2372.253114","date":"2026-08-07 16:14:22","rate":"1.3614","amount":"1742.51","timestamp":"1786119262","type":"buy"},{"tradeID":"16002","total":"2372.24943","date":"2026-08-07 16:15:56","rate":"1.3605","amount":"1743.66","timestamp":"1786119356","type":"buy"},{"tradeID":"16003","total":"1248.005564","date":"2026-08-07 16:15:56","rate":"1.3702","amount":"910.82","timestamp":"1786119356","type":"buy"},{"tradeID":"16004","total":"1109.994116","date":"2026-08-07 16:15:56","rate":"1.3706","amount":"809.86","timestamp":"1786119356","type":"buy"},{"tradeID":"16005","total":"1313.99382","date":"2026-08-07 16:15:56","rate":"1.371","amount":"958.42","timestamp":"1786119356","type":"buy"},{"tradeID":"16006","total":"764.061796","date":"2026-08-07 16:15:56","rate":"1.3714","amount":"557.14","timestamp":"1786119356","type":"buy"},{"tradeID":"16007","total":"1645.495544","date":"2026-08-07 16:39:25","rate":"1.3342","amount":"1233.32","timestamp":"1786120765","type":"sell"},{"tradeID":"16008","total":"1449.000306","date":"2026-08-07 16:39:25","rate":"1.3338","amount":"1086.37","timestamp":"1786120765","type":"sell"},{"tradeID":"16009","total":"1590.000249","date":"2026-08-07 16:39:25","rate":"1.3333","amount":"1192.53","timestamp":"1786120765","type":"sell"},{"tradeID":"16010","total":"1408.502088","date":"2026-08-07 16:39:25","rate":"1.3329","amount":"1056.72","timestamp":"1786120765","type":"sell"},{"tradeID":"16011","total":"1546.4995","date":"2026-08-07 16:39:25","rate":"1.3325","amount":"1160.6","timestamp":"1786120765","type":"sell"},{"tradeID":"16012","total":"963.707745","date":"2026-08-07 16:39:25","rate":"1.3321","amount":"723.45","timestamp":"1786120765","type":"sell"},{"tradeID":"16013","total":"863.656136","date":"2026-08-07 16:47:32","rate":"1.3384","amount":"645.29","timestamp":"1786121252","type":"sell"},{"tradeID":"16014","total":"1565.99575","date":"2026-08-07 16:48:28","rate":"1.3025","amount":"1202.3","timestamp":"1786121308","type":"sell"},{"tradeID":"16015","total":"476.318716","date":"2026-08-07 16:48:28","rate":"1.3022","amount":"365.78","timestamp":"1786121308","type":"sell"},{"tradeID":"16016","total":"1574.99937","date":"2026-08-07 17:01:08","rate":"1.337","amount":"1178.01","timestamp":"1786122068","type":"sell"},{"tradeID":"16017","total":"1258.80988","date":"2026-08-07 17:01:08","rate":"1.3366","amount":"941.8","timestamp":"1786122068","type":"sell"},{"tradeID":"16018","total":"1461.00024","date":"2026-08-07 17:01:58","rate":"1.3392","amount":"1090.95","timestamp":"1786122118","type":"sell"},{"tradeID":"16019","total":"1263.920916","date":"2026-08-07 17:01:58","rate":"1.3388","amount":"944.07","timestamp":"1786122118","type":"sell"},{"tradeID":"16020","total":"111.363186","date":"2026-08-07 17:08:46","rate":"1.3134","amount":"84.79","timestamp":"1786122526","type":"sell"},{"tradeID":"16021","total":"1408.500527","date":"2026-08-07 17:20:46","rate":"1.3043","amount":"1079.89","timestamp":"1786123246","type":"sell"},{"tradeID":"16022","total":"1619.99832","date":"2026-08-07 17:20:46","rate":"1.304","amount":"1242.33","timestamp":"1786123246","type":"sell"},{"tradeID":"16023","total":"1486.504814","date":"2026-08-07 17:20:46","rate":"1.3037","amount":"1140.22","timestamp":"1786123246","type":"sell"},{"tradeID":"16024","total":"1508.998316","date":"2026-08-07 17:20:46","rate":"1.3034","amount":"1157.74","timestamp":"1786123246","type":"sell"},{"tradeID":"16025","total":"1632.00244","date":"2026-08-07 17:20:46","rate":"1.3031","amount":"1252.4","timestamp":"1786123246","type":"sell"},{"tradeID":"16026","total":"1543.505328","date":"2026-08-07 17:20:46","rate":"1.3028","amount":"1184.76","timestamp":"1786123246","type":"sell"},{"tradeID":"16027","total":"1561.502125","date":"2026-08-07 17:20:46","rate":"1.3025","amount":"1198.85","timestamp":"1786123246","type":"sell"},{"tradeID":"16028","total":"1363.494554","date":"2026-08-07 17:20:46","rate":"1.3022","amount":"1047.07","timestamp":"1786123246","type":"sell"},{"tradeID":"16029","total":"1581.001322","date":"2026-08-07 17:20:46","rate":"1.3019","amount":"1214.38","timestamp":"1786123246","type":"sell"},{"tradeID":"16030","total":"1601.996264","date":"2026-08-07 17:20:46","rate":"1.3016","amount":"1230.79","timestamp":"1786123246","type":"sell"},{"tradeID":"16031","total":"1481.998518","date":"2026-08-07 17:20:46","rate":"1.3013","amount":"1138.86","timestamp":"1786123246","type":"sell"},{"tradeID":"16032","total":"1884.005811","date":"2026-08-07 17:20:46","rate":"1.3011","amount":"1448.01","timestamp":"1786123246","type":"sell"},{"tradeID":"16033","total":"1474.50136","date":"2026-08-07 17:20:46","rate":"1.301","amount":"1133.36","timestamp":"1786123246","type":"sell"},{"tradeID":"16034","total":"1411.493626","date":"2026-08-07 17:20:46","rate":"1.3007","amount":"1085.18","timestamp":"1786123246","type":"sell"},{"tradeID":"16035","total":"1999.384012","date":"2026-08-07 17:20:56","rate":"1.3007","amount":"1537.16","timestamp":"1786123256","type":"buy"},{"tradeID":"16036","total":"2195.32146","date":"2026-08-07 17:20:56","rate":"1.3007","amount":"1687.8","timestamp":"1786123256","type":"buy"},{"tradeID":"16037","total":"1512.922212","date":"2026-08-07 17:20:57","rate":"1.3007","amount":"1163.16","timestamp":"1786123257","type":"buy"},{"tradeID":"16038","total":"1299.603424","date":"2026-08-07 17:32:03","rate":"1.3472","amount":"964.67","timestamp":"1786123923","type":"buy"},{"tradeID":"16039","total":"503.12646","date":"2026-08-07 17:32:03","rate":"1.3476","amount":"373.35","timestamp":"1786123923","type":"buy"},{"tradeID":"16040","total":"192.431015","date":"2026-08-07 18:01:52","rate":"1.3909","amount":"138.35","timestamp":"1786125712","type":"buy"},{"tradeID":"16041","total":"735.874496","date":"2026-08-07 18:39:15","rate":"1.4512","amount":"507.08","timestamp":"1786127955","type":"sell"},{"tradeID":"16042","total":"489.4916","date":"2026-08-07 18:39:24","rate":"1.4482","amount":"338","timestamp":"1786127964","type":"sell"},{"tradeID":"16043","total":"933.75366","date":"2026-08-07 18:48:22","rate":"1.491","amount":"626.26","timestamp":"1786128502","type":"sell"},{"tradeID":"16044","total":"1092.003264","date":"2026-08-07 18:59:04","rate":"1.5048","amount":"725.68","timestamp":"1786129144","type":"buy"},{"tradeID":"16045","total":"1879.735968","date":"2026-08-07 18:59:04","rate":"1.5048","amount":"1249.16","timestamp":"1786129144","type":"buy"},{"tradeID":"16046","total":"1433.995349","date":"2026-08-07 19:11:31","rate":"1.4783","amount":"970.03","timestamp":"1786129891","type":"sell"},{"tradeID":"16047","total":"541.500932","date":"2026-08-07 19:11:55","rate":"1.4756","amount":"366.97","timestamp":"1786129915","type":"sell"},{"tradeID":"16048","total":"100.111648","date":"2026-08-07 22:00:48","rate":"1.5526","amount":"64.48","timestamp":"1786140048","type":"sell"}]}