{"elapsed":"8ms","result":"true","data":[{"tradeID":"14103","total":"86.7312","date":"2026-06-20 21:57:33","rate":"5.072","amount":"17.1","timestamp":"1781992653","type":"buy"},{"tradeID":"14104","total":"758.30892","date":"2026-06-21 01:50:20","rate":"4.892","amount":"155.01","timestamp":"1782006620","type":"sell"},{"tradeID":"14105","total":"69.66096","date":"2026-06-21 03:29:32","rate":"4.944","amount":"14.09","timestamp":"1782012572","type":"buy"},{"tradeID":"14106","total":"464.0514","date":"2026-06-21 05:45:03","rate":"4.908","amount":"94.55","timestamp":"1782020703","type":"sell"},{"tradeID":"14107","total":"78.11916","date":"2026-06-21 05:46:01","rate":"4.938","amount":"15.82","timestamp":"1782020761","type":"buy"},{"tradeID":"14108","total":"187.24557","date":"2026-06-21 05:48:49","rate":"4.903","amount":"38.19","timestamp":"1782020929","type":"sell"},{"tradeID":"14109","total":"506.08766","date":"2026-06-21 05:55:24","rate":"4.903","amount":"103.22","timestamp":"1782021324","type":"sell"},{"tradeID":"14110","total":"105.98656","date":"2026-06-21 06:08:28","rate":"4.864","amount":"21.79","timestamp":"1782022108","type":"sell"},{"tradeID":"14111","total":"103.91045","date":"2026-06-21 06:08:28","rate":"4.867","amount":"21.35","timestamp":"1782022108","type":"sell"},{"tradeID":"14112","total":"131.50634","date":"2026-06-21 06:08:28","rate":"4.867","amount":"27.02","timestamp":"1782022108","type":"sell"},{"tradeID":"14113","total":"388.14325","date":"2026-06-21 06:08:28","rate":"4.867","amount":"79.75","timestamp":"1782022108","type":"sell"},{"tradeID":"14114","total":"60.94112","date":"2026-06-21 06:20:40","rate":"4.852","amount":"12.56","timestamp":"1782022840","type":"sell"},{"tradeID":"14115","total":"63.51268","date":"2026-06-21 06:20:40","rate":"4.852","amount":"13.09","timestamp":"1782022840","type":"sell"},{"tradeID":"14116","total":"123.9686","date":"2026-06-21 06:20:40","rate":"4.852","amount":"25.55","timestamp":"1782022840","type":"sell"},{"tradeID":"14117","total":"728.86744","date":"2026-06-21 06:20:40","rate":"4.852","amount":"150.22","timestamp":"1782022840","type":"sell"},{"tradeID":"14118","total":"901.46142","date":"2026-06-21 07:04:30","rate":"4.806","amount":"187.57","timestamp":"1782025470","type":"buy"},{"tradeID":"14119","total":"509.8884","date":"2026-06-21 07:25:50","rate":"4.808","amount":"106.05","timestamp":"1782026750","type":"buy"},{"tradeID":"14120","total":"117.2388","date":"2026-06-21 09:56:33","rate":"4.76","amount":"24.63","timestamp":"1782035793","type":"buy"},{"tradeID":"14121","total":"67.2588","date":"2026-06-21 09:56:33","rate":"4.76","amount":"14.13","timestamp":"1782035793","type":"buy"},{"tradeID":"14122","total":"72.6852","date":"2026-06-21 09:56:33","rate":"4.76","amount":"15.27","timestamp":"1782035793","type":"buy"},{"tradeID":"14123","total":"720.0928","date":"2026-06-21 09:56:33","rate":"4.76","amount":"151.28","timestamp":"1782035793","type":"buy"},{"tradeID":"14124","total":"288.62253","date":"2026-06-21 11:32:07","rate":"4.723","amount":"61.11","timestamp":"1782041527","type":"buy"},{"tradeID":"14125","total":"63.09928","date":"2026-06-21 11:32:07","rate":"4.723","amount":"13.36","timestamp":"1782041527","type":"buy"},{"tradeID":"14126","total":"147.54652","date":"2026-06-21 11:32:07","rate":"4.723","amount":"31.24","timestamp":"1782041527","type":"buy"},{"tradeID":"14127","total":"374.15606","date":"2026-06-21 11:32:07","rate":"4.723","amount":"79.22","timestamp":"1782041527","type":"buy"},{"tradeID":"14128","total":"677.85295","date":"2026-06-21 12:24:07","rate":"4.847","amount":"139.85","timestamp":"1782044647","type":"sell"},{"tradeID":"14129","total":"100.92732","date":"2026-06-21 15:15:23","rate":"4.836","amount":"20.87","timestamp":"1782054923","type":"buy"},{"tradeID":"14130","total":"74.62728","date":"2026-06-21 17:41:15","rate":"4.824","amount":"15.47","timestamp":"1782063675","type":"sell"},{"tradeID":"14131","total":"100.0632","date":"2026-06-21 17:46:03","rate":"4.82","amount":"20.76","timestamp":"1782063963","type":"sell"},{"tradeID":"14132","total":"663.9068","date":"2026-06-21 18:37:49","rate":"4.82","amount":"137.74","timestamp":"1782067069","type":"buy"},{"tradeID":"14133","total":"107.29142","date":"2026-06-21 19:10:36","rate":"4.777","amount":"22.46","timestamp":"1782069036","type":"buy"},{"tradeID":"14134","total":"398.7204","date":"2026-06-21 19:56:56","rate":"4.758","amount":"83.8","timestamp":"1782071816","type":"buy"},{"tradeID":"14135","total":"249.27162","date":"2026-06-21 19:57:59","rate":"4.758","amount":"52.39","timestamp":"1782071879","type":"buy"},{"tradeID":"14136","total":"502.75845","date":"2026-06-21 21:26:53","rate":"4.635","amount":"108.47","timestamp":"1782077213","type":"sell"},{"tradeID":"14137","total":"106.64676","date":"2026-06-21 21:32:41","rate":"4.653","amount":"22.92","timestamp":"1782077561","type":"sell"},{"tradeID":"14138","total":"83.26184","date":"2026-06-22 00:50:42","rate":"4.892","amount":"17.02","timestamp":"1782089442","type":"sell"},{"tradeID":"14139","total":"77.309","date":"2026-06-22 01:53:22","rate":"4.85","amount":"15.94","timestamp":"1782093202","type":"buy"},{"tradeID":"14140","total":"134.84604","date":"2026-06-22 03:45:06","rate":"4.828","amount":"27.93","timestamp":"1782099906","type":"sell"},{"tradeID":"14141","total":"77.33062","date":"2026-06-22 06:46:51","rate":"4.913","amount":"15.74","timestamp":"1782110811","type":"sell"},{"tradeID":"14142","total":"63.4809","date":"2026-06-22 06:46:51","rate":"4.921","amount":"12.9","timestamp":"1782110811","type":"sell"},{"tradeID":"14143","total":"211.45537","date":"2026-06-22 06:46:51","rate":"4.921","amount":"42.97","timestamp":"1782110811","type":"sell"},{"tradeID":"14144","total":"1099.0788","date":"2026-06-22 07:23:43","rate":"4.92","amount":"223.39","timestamp":"1782113023","type":"sell"},{"tradeID":"14145","total":"130.79296","date":"2026-06-22 07:29:37","rate":"4.864","amount":"26.89","timestamp":"1782113377","type":"sell"},{"tradeID":"14146","total":"161.78611","date":"2026-06-22 08:12:37","rate":"4.931","amount":"32.81","timestamp":"1782115957","type":"sell"},{"tradeID":"14147","total":"247.83206","date":"2026-06-22 08:12:37","rate":"4.931","amount":"50.26","timestamp":"1782115957","type":"sell"},{"tradeID":"14148","total":"185.65215","date":"2026-06-22 08:12:37","rate":"4.931","amount":"37.65","timestamp":"1782115957","type":"sell"},{"tradeID":"14149","total":"330.67286","date":"2026-06-22 08:12:37","rate":"4.931","amount":"67.06","timestamp":"1782115957","type":"sell"},{"tradeID":"14150","total":"143.15869","date":"2026-06-22 09:52:25","rate":"4.871","amount":"29.39","timestamp":"1782121945","type":"sell"},{"tradeID":"14151","total":"85.63218","date":"2026-06-22 09:52:25","rate":"4.871","amount":"17.58","timestamp":"1782121945","type":"sell"},{"tradeID":"14152","total":"201.12359","date":"2026-06-22 09:52:25","rate":"4.871","amount":"41.29","timestamp":"1782121945","type":"sell"},{"tradeID":"14153","total":"391.43356","date":"2026-06-22 09:52:25","rate":"4.871","amount":"80.36","timestamp":"1782121945","type":"sell"},{"tradeID":"14154","total":"67.6304","date":"2026-06-22 10:01:06","rate":"4.915","amount":"13.76","timestamp":"1782122466","type":"sell"},{"tradeID":"14155","total":"749.77756","date":"2026-06-22 11:38:06","rate":"4.882","amount":"153.58","timestamp":"1782128286","type":"sell"},{"tradeID":"14156","total":"90.66894","date":"2026-06-22 11:41:19","rate":"4.859","amount":"18.66","timestamp":"1782128479","type":"sell"},{"tradeID":"14157","total":"187.34319","date":"2026-06-22 13:50:03","rate":"5.191","amount":"36.09","timestamp":"1782136203","type":"sell"},{"tradeID":"14158","total":"956.49366","date":"2026-06-22 13:50:03","rate":"5.191","amount":"184.26","timestamp":"1782136203","type":"sell"},{"tradeID":"14159","total":"275.87609","date":"2026-06-22 14:03:33","rate":"5.333","amount":"51.73","timestamp":"1782137013","type":"buy"},{"tradeID":"14160","total":"101.64698","date":"2026-06-22 14:03:33","rate":"5.333","amount":"19.06","timestamp":"1782137013","type":"buy"},{"tradeID":"14161","total":"632.44047","date":"2026-06-22 14:03:33","rate":"5.333","amount":"118.59","timestamp":"1782137013","type":"buy"},{"tradeID":"14162","total":"533.48779","date":"2026-06-22 14:34:01","rate":"5.581","amount":"95.59","timestamp":"1782138841","type":"sell"},{"tradeID":"14163","total":"271.73889","date":"2026-06-22 14:34:01","rate":"5.581","amount":"48.69","timestamp":"1782138841","type":"sell"},{"tradeID":"14164","total":"71.38099","date":"2026-06-22 14:34:01","rate":"5.581","amount":"12.79","timestamp":"1782138841","type":"sell"},{"tradeID":"14165","total":"281.11497","date":"2026-06-22 14:34:01","rate":"5.581","amount":"50.37","timestamp":"1782138841","type":"sell"},{"tradeID":"14166","total":"107.9746","date":"2026-06-22 15:14:39","rate":"5.54","amount":"19.49","timestamp":"1782141279","type":"buy"},{"tradeID":"14167","total":"75.32268","date":"2026-06-22 15:54:03","rate":"5.482","amount":"13.74","timestamp":"1782143643","type":"buy"},{"tradeID":"14168","total":"67.20932","date":"2026-06-22 15:54:03","rate":"5.482","amount":"12.26","timestamp":"1782143643","type":"buy"},{"tradeID":"14169","total":"757.28348","date":"2026-06-22 15:54:03","rate":"5.482","amount":"138.14","timestamp":"1782143643","type":"buy"},{"tradeID":"14170","total":"84.52203","date":"2026-06-22 16:02:03","rate":"5.387","amount":"15.69","timestamp":"1782144123","type":"sell"},{"tradeID":"14171","total":"111.0394","date":"2026-06-22 16:16:40","rate":"5.497","amount":"20.2","timestamp":"1782145000","type":"sell"},{"tradeID":"14172","total":"379.2726","date":"2026-06-22 16:33:49","rate":"5.58","amount":"67.97","timestamp":"1782146029","type":"sell"},{"tradeID":"14173","total":"73.17856","date":"2026-06-22 18:27:22","rate":"5.744","amount":"12.74","timestamp":"1782152842","type":"sell"},{"tradeID":"14174","total":"60.7738","date":"2026-06-22 20:14:39","rate":"5.54","amount":"10.97","timestamp":"1782159279","type":"sell"},{"tradeID":"14175","total":"150.5772","date":"2026-06-22 20:14:39","rate":"5.54","amount":"27.18","timestamp":"1782159279","type":"sell"},{"tradeID":"14176","total":"162.322","date":"2026-06-22 20:14:39","rate":"5.54","amount":"29.3","timestamp":"1782159279","type":"sell"},{"tradeID":"14177","total":"235.6162","date":"2026-06-22 20:14:39","rate":"5.54","amount":"42.53","timestamp":"1782159279","type":"sell"},{"tradeID":"14178","total":"189.87102","date":"2026-06-22 22:00:57","rate":"5.391","amount":"35.22","timestamp":"1782165657","type":"sell"},{"tradeID":"14179","total":"82.42839","date":"2026-06-22 22:00:57","rate":"5.391","amount":"15.29","timestamp":"1782165657","type":"sell"},{"tradeID":"14180","total":"138.38697","date":"2026-06-22 22:00:57","rate":"5.391","amount":"25.67","timestamp":"1782165657","type":"sell"},{"tradeID":"14181","total":"782.55756","date":"2026-06-22 22:00:57","rate":"5.391","amount":"145.16","timestamp":"1782165657","type":"sell"},{"tradeID":"14182","total":"829.00386","date":"2026-06-22 22:01:04","rate":"5.394","amount":"153.69","timestamp":"1782165664","type":"sell"}]}