{"elapsed":"9ms","result":"true","data":[{"tradeID":"24137","total":"121.264416","date":"2026-11-11 00:40:54","rate":"0.8736","amount":"138.81","timestamp":"1794357654","type":"sell"},{"tradeID":"24138","total":"121.264416","date":"2026-11-11 00:40:55","rate":"0.8736","amount":"138.81","timestamp":"1794357655","type":"sell"},{"tradeID":"24139","total":"119.767923","date":"2026-11-11 00:55:48","rate":"0.8811","amount":"135.93","timestamp":"1794358548","type":"sell"},{"tradeID":"24140","total":"82.69167","date":"2026-11-11 00:59:43","rate":"0.8769","amount":"94.3","timestamp":"1794358783","type":"sell"},{"tradeID":"24141","total":"405.884518","date":"2026-11-11 03:35:50","rate":"0.8801","amount":"461.18","timestamp":"1794368150","type":"sell"},{"tradeID":"24142","total":"132.940782","date":"2026-11-11 05:04:49","rate":"0.8718","amount":"152.49","timestamp":"1794373489","type":"buy"},{"tradeID":"24143","total":"132.940782","date":"2026-11-11 05:04:49","rate":"0.8718","amount":"152.49","timestamp":"1794373489","type":"buy"},{"tradeID":"24144","total":"86.85864","date":"2026-11-11 05:54:56","rate":"0.8712","amount":"99.7","timestamp":"1794376496","type":"buy"},{"tradeID":"24145","total":"67.559428","date":"2026-11-11 06:26:56","rate":"0.8636","amount":"78.23","timestamp":"1794378416","type":"sell"},{"tradeID":"24146","total":"112.999459","date":"2026-11-11 07:11:12","rate":"0.8599","amount":"131.41","timestamp":"1794381072","type":"buy"},{"tradeID":"24147","total":"108.54235","date":"2026-11-11 07:17:17","rate":"0.8575","amount":"126.58","timestamp":"1794381437","type":"sell"},{"tradeID":"24148","total":"64.303161","date":"2026-11-11 08:52:50","rate":"0.8543","amount":"75.27","timestamp":"1794387170","type":"sell"},{"tradeID":"24149","total":"384.455322","date":"2026-11-11 09:08:01","rate":"0.8586","amount":"447.77","timestamp":"1794388081","type":"sell"},{"tradeID":"24150","total":"363.928158","date":"2026-11-11 10:46:45","rate":"0.8711","amount":"417.78","timestamp":"1794394005","type":"sell"},{"tradeID":"24151","total":"236.69426","date":"2026-11-11 13:11:26","rate":"0.8822","amount":"268.3","timestamp":"1794402686","type":"buy"},{"tradeID":"24152","total":"259.4889","date":"2026-11-11 14:35:41","rate":"0.8737","amount":"297","timestamp":"1794407741","type":"sell"},{"tradeID":"24153","total":"320.91184","date":"2026-11-11 15:20:36","rate":"0.877","amount":"365.92","timestamp":"1794410436","type":"sell"},{"tradeID":"24154","total":"100.722987","date":"2026-11-11 16:04:15","rate":"0.8861","amount":"113.67","timestamp":"1794413055","type":"sell"},{"tradeID":"24155","total":"210.974936","date":"2026-11-11 16:24:09","rate":"0.8926","amount":"236.36","timestamp":"1794414249","type":"sell"},{"tradeID":"24156","total":"252.08664","date":"2026-11-11 16:27:41","rate":"0.8944","amount":"281.85","timestamp":"1794414461","type":"sell"},{"tradeID":"24157","total":"211.221504","date":"2026-11-11 16:27:41","rate":"0.8944","amount":"236.16","timestamp":"1794414461","type":"sell"},{"tradeID":"24158","total":"231.238176","date":"2026-11-11 16:27:42","rate":"0.8944","amount":"258.54","timestamp":"1794414462","type":"sell"},{"tradeID":"24159","total":"250.682432","date":"2026-11-11 16:27:42","rate":"0.8944","amount":"280.28","timestamp":"1794414462","type":"sell"},{"tradeID":"24160","total":"109.688664","date":"2026-11-11 17:21:33","rate":"0.9096","amount":"120.59","timestamp":"1794417693","type":"sell"},{"tradeID":"24161","total":"977.443357","date":"2026-11-11 18:00:34","rate":"0.9053","amount":"1079.69","timestamp":"1794420034","type":"sell"},{"tradeID":"24162","total":"616.208131","date":"2026-11-11 20:10:09","rate":"0.8953","amount":"688.27","timestamp":"1794427809","type":"sell"},{"tradeID":"24163","total":"183.744976","date":"2026-11-11 21:16:53","rate":"0.8993","amount":"204.32","timestamp":"1794431813","type":"sell"},{"tradeID":"24164","total":"191.22444","date":"2026-11-11 21:16:53","rate":"0.8984","amount":"212.85","timestamp":"1794431813","type":"sell"},{"tradeID":"24165","total":"285.053336","date":"2026-11-11 21:16:53","rate":"0.8984","amount":"317.29","timestamp":"1794431813","type":"sell"},{"tradeID":"24166","total":"201.343008","date":"2026-11-11 23:27:25","rate":"0.8751","amount":"230.08","timestamp":"1794439645","type":"sell"},{"tradeID":"24167","total":"189.572913","date":"2026-11-11 23:27:25","rate":"0.8751","amount":"216.63","timestamp":"1794439645","type":"sell"},{"tradeID":"24168","total":"360.421172","date":"2026-11-12 00:51:15","rate":"0.8887","amount":"405.56","timestamp":"1794444675","type":"sell"},{"tradeID":"24169","total":"58.838612","date":"2026-11-12 01:50:04","rate":"0.8722","amount":"67.46","timestamp":"1794448204","type":"buy"},{"tradeID":"24170","total":"260.522856","date":"2026-11-12 02:01:53","rate":"0.8733","amount":"298.32","timestamp":"1794448913","type":"sell"},{"tradeID":"24171","total":"206.578086","date":"2026-11-12 02:06:41","rate":"0.8723","amount":"236.82","timestamp":"1794449201","type":"sell"},{"tradeID":"24172","total":"292.09612","date":"2026-11-12 02:08:22","rate":"0.8683","amount":"336.4","timestamp":"1794449302","type":"sell"},{"tradeID":"24173","total":"292.09612","date":"2026-11-12 02:08:23","rate":"0.8683","amount":"336.4","timestamp":"1794449303","type":"sell"},{"tradeID":"24174","total":"292.09612","date":"2026-11-12 02:08:23","rate":"0.8683","amount":"336.4","timestamp":"1794449303","type":"sell"},{"tradeID":"24175","total":"103.797284","date":"2026-11-12 02:41:31","rate":"0.8732","amount":"118.87","timestamp":"1794451291","type":"sell"},{"tradeID":"24176","total":"502.235448","date":"2026-11-12 03:55:36","rate":"0.8723","amount":"575.76","timestamp":"1794455736","type":"buy"},{"tradeID":"24177","total":"779.515136","date":"2026-11-12 04:04:04","rate":"0.8728","amount":"893.12","timestamp":"1794456244","type":"buy"},{"tradeID":"24178","total":"96.927297","date":"2026-11-12 04:13:16","rate":"0.8711","amount":"111.27","timestamp":"1794456796","type":"buy"},{"tradeID":"24179","total":"579.642119","date":"2026-11-12 04:32:38","rate":"0.8659","amount":"669.41","timestamp":"1794457958","type":"sell"},{"tradeID":"24180","total":"291.672565","date":"2026-11-12 05:02:15","rate":"0.8665","amount":"336.61","timestamp":"1794459735","type":"buy"},{"tradeID":"24181","total":"94.96266","date":"2026-11-12 05:04:44","rate":"0.8655","amount":"109.72","timestamp":"1794459884","type":"buy"},{"tradeID":"24182","total":"260.38716","date":"2026-11-12 05:29:12","rate":"0.869","amount":"299.64","timestamp":"1794461352","type":"sell"},{"tradeID":"24183","total":"228.596773","date":"2026-11-12 05:47:58","rate":"0.8681","amount":"263.33","timestamp":"1794462478","type":"sell"},{"tradeID":"24184","total":"256.372075","date":"2026-11-12 06:11:52","rate":"0.8695","amount":"294.85","timestamp":"1794463912","type":"sell"},{"tradeID":"24185","total":"307.962072","date":"2026-11-12 06:21:17","rate":"0.8738","amount":"352.44","timestamp":"1794464477","type":"buy"},{"tradeID":"24186","total":"75.187602","date":"2026-11-12 06:25:51","rate":"0.8757","amount":"85.86","timestamp":"1794464751","type":"sell"},{"tradeID":"24187","total":"749.32209","date":"2026-11-12 06:36:31","rate":"0.873","amount":"858.33","timestamp":"1794465391","type":"sell"},{"tradeID":"24188","total":"98.430906","date":"2026-11-12 06:47:20","rate":"0.8911","amount":"110.46","timestamp":"1794466040","type":"sell"},{"tradeID":"24189","total":"1152.957125","date":"2026-11-12 07:19:22","rate":"0.8929","amount":"1291.25","timestamp":"1794467962","type":"sell"},{"tradeID":"24190","total":"494.719472","date":"2026-11-12 07:20:15","rate":"0.8944","amount":"553.13","timestamp":"1794468015","type":"sell"},{"tradeID":"24191","total":"94.399835","date":"2026-11-12 08:06:05","rate":"0.8815","amount":"107.09","timestamp":"1794470765","type":"buy"},{"tradeID":"24192","total":"88.468324","date":"2026-11-12 10:37:46","rate":"0.8938","amount":"98.98","timestamp":"1794479866","type":"sell"},{"tradeID":"24193","total":"462.198492","date":"2026-11-12 14:55:43","rate":"0.8652","amount":"534.21","timestamp":"1794495343","type":"sell"},{"tradeID":"24194","total":"95.452881","date":"2026-11-12 14:56:38","rate":"0.8661","amount":"110.21","timestamp":"1794495398","type":"sell"},{"tradeID":"24195","total":"270.942945","date":"2026-11-12 15:15:10","rate":"0.8645","amount":"313.41","timestamp":"1794496510","type":"sell"},{"tradeID":"24196","total":"111.774448","date":"2026-11-12 15:20:16","rate":"0.8662","amount":"129.04","timestamp":"1794496816","type":"buy"},{"tradeID":"24197","total":"150.225096","date":"2026-11-12 15:20:48","rate":"0.8664","amount":"173.39","timestamp":"1794496848","type":"buy"},{"tradeID":"24198","total":"832.510468","date":"2026-11-12 15:32:34","rate":"0.8689","amount":"958.12","timestamp":"1794497554","type":"buy"},{"tradeID":"24199","total":"96.31506","date":"2026-11-12 16:11:38","rate":"0.8895","amount":"108.28","timestamp":"1794499898","type":"sell"},{"tradeID":"24200","total":"441.561132","date":"2026-11-12 16:49:32","rate":"0.8802","amount":"501.66","timestamp":"1794502172","type":"sell"},{"tradeID":"24201","total":"86.159633","date":"2026-11-12 18:25:55","rate":"0.8773","amount":"98.21","timestamp":"1794507955","type":"buy"},{"tradeID":"24202","total":"144.60815","date":"2026-11-12 18:34:51","rate":"0.8725","amount":"165.74","timestamp":"1794508491","type":"buy"},{"tradeID":"24203","total":"217.255779","date":"2026-11-12 19:00:46","rate":"0.8847","amount":"245.57","timestamp":"1794510046","type":"buy"},{"tradeID":"24204","total":"96.308471","date":"2026-11-12 19:09:24","rate":"0.8869","amount":"108.59","timestamp":"1794510564","type":"buy"},{"tradeID":"24205","total":"381.798528","date":"2026-11-12 19:15:16","rate":"0.8896","amount":"429.18","timestamp":"1794510916","type":"sell"},{"tradeID":"24206","total":"329.26327","date":"2026-11-12 19:21:55","rate":"0.887","amount":"371.21","timestamp":"1794511315","type":"sell"},{"tradeID":"24207","total":"329.26327","date":"2026-11-12 19:21:55","rate":"0.887","amount":"371.21","timestamp":"1794511315","type":"sell"},{"tradeID":"24208","total":"89.790588","date":"2026-11-12 19:56:26","rate":"0.8884","amount":"101.07","timestamp":"1794513386","type":"buy"},{"tradeID":"24209","total":"490.565425","date":"2026-11-12 20:33:56","rate":"0.8843","amount":"554.75","timestamp":"1794515636","type":"buy"},{"tradeID":"24210","total":"777.756294","date":"2026-11-12 23:34:25","rate":"0.8946","amount":"869.39","timestamp":"1794526465","type":"sell"},{"tradeID":"24211","total":"850.425034","date":"2026-11-12 23:53:30","rate":"0.8906","amount":"954.89","timestamp":"1794527610","type":"buy"},{"tradeID":"24212","total":"311.52549","date":"2026-11-12 23:59:06","rate":"0.8902","amount":"349.95","timestamp":"1794527946","type":"buy"},{"tradeID":"24213","total":"311.52549","date":"2026-11-12 23:59:06","rate":"0.8902","amount":"349.95","timestamp":"1794527946","type":"buy"},{"tradeID":"24214","total":"167.9728","date":"2026-11-13 00:11:09","rate":"0.8864","amount":"189.5","timestamp":"1794528669","type":"sell"},{"tradeID":"24215","total":"253.5104","date":"2026-11-13 00:11:52","rate":"0.8864","amount":"286","timestamp":"1794528712","type":"sell"},{"tradeID":"24216","total":"125.4744","date":"2026-11-13 00:15:25","rate":"0.888","amount":"141.3","timestamp":"1794528925","type":"buy"}]}