{"elapsed":"18ms","result":"true","data":[{"tradeID":"5793902","total":"17.382078","date":"2026-11-12 21:01:08","rate":"0.017487","amount":"994","timestamp":"1794517268","type":"buy"},{"tradeID":"5793903","total":"6.81993","date":"2026-11-12 21:01:08","rate":"0.017487","amount":"390","timestamp":"1794517268","type":"buy"},{"tradeID":"5793904","total":"10.5078","date":"2026-11-12 21:01:08","rate":"0.017513","amount":"600","timestamp":"1794517268","type":"buy"},{"tradeID":"5793905","total":"5.2506","date":"2026-11-12 21:01:08","rate":"0.017502","amount":"300","timestamp":"1794517268","type":"buy"},{"tradeID":"5793906","total":"10.5012","date":"2026-11-12 21:01:08","rate":"0.017502","amount":"600","timestamp":"1794517268","type":"buy"},{"tradeID":"5793907","total":"24.15369","date":"2026-11-12 21:01:16","rate":"0.01749","amount":"1381","timestamp":"1794517276","type":"buy"},{"tradeID":"5793908","total":"24.11871","date":"2026-11-12 21:01:27","rate":"0.01749","amount":"1379","timestamp":"1794517287","type":"buy"},{"tradeID":"5793909","total":"24.090615","date":"2026-11-12 21:01:40","rate":"0.017495","amount":"1377","timestamp":"1794517300","type":"buy"},{"tradeID":"5793910","total":"24.056608","date":"2026-11-12 21:01:52","rate":"0.017483","amount":"1376","timestamp":"1794517312","type":"buy"},{"tradeID":"5793911","total":"19.2159","date":"2026-11-12 21:04:02","rate":"0.017469","amount":"1100","timestamp":"1794517442","type":"sell"},{"tradeID":"5793912","total":"19.004096","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"1088","timestamp":"1794517442","type":"sell"},{"tradeID":"5793913","total":"0.209604","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"12","timestamp":"1794517442","type":"sell"},{"tradeID":"5793914","total":"19.2137","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"1100","timestamp":"1794517442","type":"sell"},{"tradeID":"5793915","total":"18.602355","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"1065","timestamp":"1794517442","type":"sell"},{"tradeID":"5793916","total":"0.611345","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"35","timestamp":"1794517442","type":"sell"},{"tradeID":"5793917","total":"19.2137","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"1100","timestamp":"1794517442","type":"sell"},{"tradeID":"5793918","total":"18.200614","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"1042","timestamp":"1794517442","type":"sell"},{"tradeID":"5793919","total":"1.013086","date":"2026-11-12 21:04:02","rate":"0.017467","amount":"58","timestamp":"1794517442","type":"sell"},{"tradeID":"5793920","total":"24.06677","date":"2026-11-12 21:06:38","rate":"0.017465","amount":"1378","timestamp":"1794517598","type":"buy"},{"tradeID":"5793921","total":"12.462527","date":"2026-11-12 21:08:18","rate":"0.017479","amount":"713","timestamp":"1794517698","type":"buy"},{"tradeID":"5793922","total":"0.017479","date":"2026-11-12 21:08:18","rate":"0.017479","amount":"1","timestamp":"1794517698","type":"buy"},{"tradeID":"5793923","total":"7.67372","date":"2026-11-12 21:09:23","rate":"0.01748","amount":"439","timestamp":"1794517763","type":"buy"},{"tradeID":"5793924","total":"15.36492","date":"2026-11-12 21:09:23","rate":"0.01748","amount":"879","timestamp":"1794517763","type":"buy"},{"tradeID":"5793925","total":"7.208529","date":"2026-11-12 21:16:51","rate":"0.017539","amount":"411","timestamp":"1794518211","type":"buy"},{"tradeID":"5793926","total":"5.851476","date":"2026-11-12 21:27:44","rate":"0.017572","amount":"333","timestamp":"1794518864","type":"buy"},{"tradeID":"5793927","total":"5.851476","date":"2026-11-12 21:27:44","rate":"0.017572","amount":"333","timestamp":"1794518864","type":"buy"},{"tradeID":"5793928","total":"5.851476","date":"2026-11-12 21:27:44","rate":"0.017572","amount":"333","timestamp":"1794518864","type":"buy"},{"tradeID":"5793929","total":"5.851476","date":"2026-11-12 21:27:44","rate":"0.017572","amount":"333","timestamp":"1794518864","type":"buy"},{"tradeID":"5793930","total":"0.650164","date":"2026-11-12 21:27:44","rate":"0.017572","amount":"37","timestamp":"1794518864","type":"buy"},{"tradeID":"5793931","total":"5.854473","date":"2026-11-12 21:27:44","rate":"0.017581","amount":"333","timestamp":"1794518864","type":"buy"},{"tradeID":"5793932","total":"3.568943","date":"2026-11-12 21:27:44","rate":"0.017581","amount":"203","timestamp":"1794518864","type":"buy"},{"tradeID":"5793933","total":"4.424628","date":"2026-11-12 21:32:34","rate":"0.017628","amount":"251","timestamp":"1794519154","type":"buy"},{"tradeID":"5793934","total":"3.209024","date":"2026-11-12 21:32:34","rate":"0.017632","amount":"182","timestamp":"1794519154","type":"buy"},{"tradeID":"5793935","total":"4.4982","date":"2026-11-12 21:32:34","rate":"0.01764","amount":"255","timestamp":"1794519154","type":"buy"},{"tradeID":"5793936","total":"4.269122","date":"2026-11-12 21:32:34","rate":"0.017641","amount":"242","timestamp":"1794519154","type":"buy"},{"tradeID":"5793937","total":"2.99999","date":"2026-11-12 21:32:34","rate":"0.017647","amount":"170","timestamp":"1794519154","type":"buy"},{"tradeID":"5793938","total":"6.3612","date":"2026-11-12 21:35:59","rate":"0.01767","amount":"360","timestamp":"1794519359","type":"sell"},{"tradeID":"5793939","total":"6.27285","date":"2026-11-12 21:35:59","rate":"0.01767","amount":"355","timestamp":"1794519359","type":"sell"},{"tradeID":"5793940","total":"4.31004","date":"2026-11-12 21:45:09","rate":"0.017592","amount":"245","timestamp":"1794519909","type":"sell"},{"tradeID":"5793941","total":"5.761777","date":"2026-11-12 22:39:17","rate":"0.017513","amount":"329","timestamp":"1794523157","type":"sell"},{"tradeID":"5793942","total":"4.01666","date":"2026-11-12 22:41:19","rate":"0.01754","amount":"229","timestamp":"1794523279","type":"buy"},{"tradeID":"5793943","total":"6.94386","date":"2026-11-12 23:00:29","rate":"0.017535","amount":"396","timestamp":"1794524429","type":"sell"},{"tradeID":"5793944","total":"6.141798","date":"2026-11-12 23:00:52","rate":"0.017498","amount":"351","timestamp":"1794524452","type":"sell"},{"tradeID":"5793945","total":"5.3001","date":"2026-11-12 23:04:24","rate":"0.01755","amount":"302","timestamp":"1794524664","type":"buy"},{"tradeID":"5793946","total":"5.3001","date":"2026-11-12 23:04:24","rate":"0.01755","amount":"302","timestamp":"1794524664","type":"buy"},{"tradeID":"5793947","total":"12.502935","date":"2026-11-12 23:21:25","rate":"0.017585","amount":"711","timestamp":"1794525685","type":"buy"},{"tradeID":"5793948","total":"12.636082","date":"2026-11-12 23:22:45","rate":"0.017599","amount":"718","timestamp":"1794525765","type":"sell"},{"tradeID":"5793949","total":"14.901271","date":"2026-11-12 23:22:45","rate":"0.017593","amount":"847","timestamp":"1794525765","type":"sell"},{"tradeID":"5793950","total":"5.282433","date":"2026-11-12 23:24:40","rate":"0.017667","amount":"299","timestamp":"1794525880","type":"sell"},{"tradeID":"5793951","total":"5.282433","date":"2026-11-12 23:24:40","rate":"0.017667","amount":"299","timestamp":"1794525880","type":"sell"},{"tradeID":"5793952","total":"8.848","date":"2026-11-12 23:27:15","rate":"0.017696","amount":"500","timestamp":"1794526035","type":"sell"},{"tradeID":"5793953","total":"8.826811","date":"2026-11-12 23:27:15","rate":"0.017689","amount":"499","timestamp":"1794526035","type":"sell"},{"tradeID":"5793954","total":"7.481601","date":"2026-11-12 23:27:15","rate":"0.017687","amount":"423","timestamp":"1794526035","type":"sell"},{"tradeID":"5793955","total":"8.681862","date":"2026-11-12 23:28:03","rate":"0.017682","amount":"491","timestamp":"1794526083","type":"sell"},{"tradeID":"5793956","total":"3.89004","date":"2026-11-12 23:28:03","rate":"0.017682","amount":"220","timestamp":"1794526083","type":"sell"},{"tradeID":"5793957","total":"5.012496","date":"2026-11-12 23:31:48","rate":"0.017712","amount":"283","timestamp":"1794526308","type":"sell"},{"tradeID":"5793958","total":"5.05077","date":"2026-11-12 23:33:46","rate":"0.017722","amount":"285","timestamp":"1794526426","type":"sell"},{"tradeID":"5793959","total":"10.309845","date":"2026-11-12 23:33:53","rate":"0.017745","amount":"581","timestamp":"1794526433","type":"sell"},{"tradeID":"5793960","total":"3.143836","date":"2026-11-12 23:44:53","rate":"0.017662","amount":"178","timestamp":"1794527093","type":"sell"},{"tradeID":"5793961","total":"3.142946","date":"2026-11-12 23:44:53","rate":"0.017657","amount":"178","timestamp":"1794527093","type":"sell"},{"tradeID":"5793962","total":"3.1417","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"178","timestamp":"1794527093","type":"sell"},{"tradeID":"5793963","total":"2.17095","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"123","timestamp":"1794527093","type":"sell"},{"tradeID":"5793964","total":"5.31265","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"301","timestamp":"1794527093","type":"sell"},{"tradeID":"5793965","total":"5.31265","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"301","timestamp":"1794527093","type":"sell"},{"tradeID":"5793966","total":"10.64295","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"603","timestamp":"1794527093","type":"sell"},{"tradeID":"5793967","total":"0.5295","date":"2026-11-12 23:44:53","rate":"0.01765","amount":"30","timestamp":"1794527093","type":"sell"},{"tradeID":"5793968","total":"5.308436","date":"2026-11-12 23:44:53","rate":"0.017636","amount":"301","timestamp":"1794527093","type":"sell"},{"tradeID":"5793969","total":"5.308436","date":"2026-11-12 23:44:53","rate":"0.017636","amount":"301","timestamp":"1794527093","type":"sell"},{"tradeID":"5793970","total":"10.634508","date":"2026-11-12 23:44:53","rate":"0.017636","amount":"603","timestamp":"1794527093","type":"sell"},{"tradeID":"5793971","total":"2.874668","date":"2026-11-12 23:44:53","rate":"0.017636","amount":"163","timestamp":"1794527093","type":"sell"},{"tradeID":"5793972","total":"3.208296","date":"2026-11-13 00:00:00","rate":"0.017628","amount":"182","timestamp":"1794528000","type":"sell"},{"tradeID":"5793973","total":"16.428364","date":"2026-11-13 00:23:05","rate":"0.017627","amount":"932","timestamp":"1794529385","type":"buy"},{"tradeID":"5793974","total":"3.135114","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"178","timestamp":"1794529448","type":"sell"},{"tradeID":"5793975","total":"12.627804","date":"2026-11-13 00:24:08","rate":"0.017612","amount":"717","timestamp":"1794529448","type":"sell"},{"tradeID":"5793976","total":"19.427139","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"1103","timestamp":"1794529448","type":"sell"},{"tradeID":"5793977","total":"19.427139","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"1103","timestamp":"1794529448","type":"sell"},{"tradeID":"5793978","total":"19.427139","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"1103","timestamp":"1794529448","type":"sell"},{"tradeID":"5793979","total":"12.540456","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"712","timestamp":"1794529448","type":"sell"},{"tradeID":"5793980","total":"19.427139","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"1103","timestamp":"1794529448","type":"sell"},{"tradeID":"5793981","total":"8.383788","date":"2026-11-13 00:24:08","rate":"0.017613","amount":"476","timestamp":"1794529448","type":"sell"}]}