{"elapsed":"9ms","result":"true","data":[{"tradeID":"3139919","total":"12.79006","date":"2026-06-22 22:01:28","rate":"0.11734","amount":"109","timestamp":"1782165688","type":"sell"},{"tradeID":"3139920","total":"169.0293","date":"2026-06-22 22:01:28","rate":"0.1173","amount":"1441","timestamp":"1782165688","type":"sell"},{"tradeID":"3139921","total":"18.7664","date":"2026-06-22 22:01:28","rate":"0.11729","amount":"160","timestamp":"1782165688","type":"sell"},{"tradeID":"3139922","total":"12.70404","date":"2026-06-22 22:01:49","rate":"0.11763","amount":"108","timestamp":"1782165709","type":"buy"},{"tradeID":"3139923","total":"175.20234","date":"2026-06-22 22:01:49","rate":"0.11846","amount":"1479","timestamp":"1782165709","type":"buy"},{"tradeID":"3139924","total":"135.54837","date":"2026-06-22 22:01:49","rate":"0.11859","amount":"1143","timestamp":"1782165709","type":"buy"},{"tradeID":"3139925","total":"43.0965","date":"2026-06-22 22:02:03","rate":"0.11775","amount":"366","timestamp":"1782165723","type":"buy"},{"tradeID":"3139926","total":"43.0965","date":"2026-06-22 22:02:03","rate":"0.11775","amount":"366","timestamp":"1782165723","type":"buy"},{"tradeID":"3139927","total":"80.1244","date":"2026-06-22 22:02:03","rate":"0.11783","amount":"680","timestamp":"1782165723","type":"buy"},{"tradeID":"3139928","total":"217.95312","date":"2026-06-22 22:02:22","rate":"0.11794","amount":"1848","timestamp":"1782165742","type":"buy"},{"tradeID":"3139929","total":"12.59176","date":"2026-06-22 22:02:24","rate":"0.11768","amount":"107","timestamp":"1782165744","type":"sell"},{"tradeID":"3139930","total":"12.61851","date":"2026-06-22 22:02:26","rate":"0.11793","amount":"107","timestamp":"1782165746","type":"buy"},{"tradeID":"3139931","total":"37.98956","date":"2026-06-22 22:02:26","rate":"0.11798","amount":"322","timestamp":"1782165746","type":"buy"},{"tradeID":"3139932","total":"118.14337","date":"2026-06-22 22:02:35","rate":"0.11779","amount":"1003","timestamp":"1782165755","type":"sell"},{"tradeID":"3139933","total":"12.48362","date":"2026-06-22 22:02:35","rate":"0.11777","amount":"106","timestamp":"1782165755","type":"sell"},{"tradeID":"3139934","total":"32.82993","date":"2026-06-22 22:02:35","rate":"0.11767","amount":"279","timestamp":"1782165755","type":"sell"},{"tradeID":"3139935","total":"37.0629","date":"2026-06-22 22:02:35","rate":"0.11766","amount":"315","timestamp":"1782165755","type":"sell"},{"tradeID":"3139936","total":"12.68057","date":"2026-06-22 22:02:51","rate":"0.11851","amount":"107","timestamp":"1782165771","type":"buy"},{"tradeID":"3139937","total":"226.3923","date":"2026-06-22 22:02:51","rate":"0.11853","amount":"1910","timestamp":"1782165771","type":"buy"},{"tradeID":"3139938","total":"16.24683","date":"2026-06-22 22:02:51","rate":"0.11859","amount":"137","timestamp":"1782165771","type":"buy"},{"tradeID":"3139939","total":"448.7595","date":"2026-06-22 22:03:46","rate":"0.1185","amount":"3787","timestamp":"1782165826","type":"buy"},{"tradeID":"3139940","total":"0.9452","date":"2026-06-22 22:04:05","rate":"0.11815","amount":"8","timestamp":"1782165845","type":"sell"},{"tradeID":"3139941","total":"420.10576","date":"2026-06-22 22:04:17","rate":"0.11854","amount":"3544","timestamp":"1782165857","type":"buy"},{"tradeID":"3139942","total":"408.69144","date":"2026-06-22 22:04:32","rate":"0.11853","amount":"3448","timestamp":"1782165872","type":"buy"},{"tradeID":"3139943","total":"56.78545","date":"2026-06-22 22:04:32","rate":"0.11855","amount":"479","timestamp":"1782165872","type":"buy"},{"tradeID":"3139944","total":"11.812","date":"2026-06-22 22:05:30","rate":"0.11812","amount":"100","timestamp":"1782165930","type":"sell"},{"tradeID":"3139945","total":"9.92124","date":"2026-06-22 22:05:30","rate":"0.11811","amount":"84","timestamp":"1782165930","type":"sell"},{"tradeID":"3139946","total":"43.9332","date":"2026-06-22 22:05:30","rate":"0.1181","amount":"372","timestamp":"1782165930","type":"sell"},{"tradeID":"3139947","total":"117.41368","date":"2026-06-22 22:05:30","rate":"0.11848","amount":"991","timestamp":"1782165930","type":"buy"},{"tradeID":"3139948","total":"12.79692","date":"2026-06-22 22:05:30","rate":"0.11849","amount":"108","timestamp":"1782165930","type":"buy"},{"tradeID":"3139949","total":"9.99516","date":"2026-06-22 22:05:30","rate":"0.11899","amount":"84","timestamp":"1782165930","type":"buy"},{"tradeID":"3139950","total":"33.201","date":"2026-06-22 22:05:30","rate":"0.119","amount":"279","timestamp":"1782165930","type":"buy"},{"tradeID":"3139951","total":"174.70668","date":"2026-06-22 22:05:30","rate":"0.11901","amount":"1468","timestamp":"1782165930","type":"buy"},{"tradeID":"3139952","total":"51.53133","date":"2026-06-22 22:05:30","rate":"0.11901","amount":"433","timestamp":"1782165930","type":"buy"},{"tradeID":"3139953","total":"355.98472","date":"2026-06-22 22:06:07","rate":"0.11882","amount":"2996","timestamp":"1782165967","type":"buy"},{"tradeID":"3139954","total":"58.93472","date":"2026-06-22 22:06:07","rate":"0.11882","amount":"496","timestamp":"1782165967","type":"buy"},{"tradeID":"3139955","total":"58.93472","date":"2026-06-22 22:06:07","rate":"0.11882","amount":"496","timestamp":"1782165967","type":"buy"},{"tradeID":"3139956","total":"123.53292","date":"2026-06-22 22:06:12","rate":"0.11844","amount":"1043","timestamp":"1782165972","type":"sell"},{"tradeID":"3139957","total":"12.90887","date":"2026-06-22 22:06:12","rate":"0.11843","amount":"109","timestamp":"1782165972","type":"sell"},{"tradeID":"3139958","total":"64.2912","date":"2026-06-22 22:06:12","rate":"0.1184","amount":"543","timestamp":"1782165972","type":"sell"},{"tradeID":"3139959","total":"12.93939","date":"2026-06-22 22:06:48","rate":"0.11871","amount":"109","timestamp":"1782166008","type":"buy"},{"tradeID":"3139960","total":"23.80637","date":"2026-06-22 22:06:48","rate":"0.11963","amount":"199","timestamp":"1782166008","type":"buy"},{"tradeID":"3139961","total":"23.926","date":"2026-06-22 22:06:48","rate":"0.11963","amount":"200","timestamp":"1782166008","type":"buy"},{"tradeID":"3139962","total":"23.81831","date":"2026-06-22 22:06:48","rate":"0.11969","amount":"199","timestamp":"1782166008","type":"buy"},{"tradeID":"3139963","total":"155.14416","date":"2026-06-22 22:06:48","rate":"0.11971","amount":"1296","timestamp":"1782166008","type":"buy"},{"tradeID":"3139964","total":"174.29427","date":"2026-06-22 22:07:00","rate":"0.11881","amount":"1467","timestamp":"1782166020","type":"buy"},{"tradeID":"3139965","total":"121.07074","date":"2026-06-22 22:07:14","rate":"0.11893","amount":"1018","timestamp":"1782166034","type":"buy"},{"tradeID":"3139966","total":"121.07074","date":"2026-06-22 22:07:14","rate":"0.11893","amount":"1018","timestamp":"1782166034","type":"buy"},{"tradeID":"3139967","total":"121.07074","date":"2026-06-22 22:07:14","rate":"0.11893","amount":"1018","timestamp":"1782166034","type":"buy"},{"tradeID":"3139968","total":"16.9051","date":"2026-06-22 22:07:14","rate":"0.11905","amount":"142","timestamp":"1782166034","type":"sell"},{"tradeID":"3139969","total":"61.07265","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"513","timestamp":"1782166035","type":"sell"},{"tradeID":"3139970","total":"96.54955","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"811","timestamp":"1782166035","type":"sell"},{"tradeID":"3139971","total":"25.59575","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"215","timestamp":"1782166035","type":"sell"},{"tradeID":"3139972","total":"38.5722","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"324","timestamp":"1782166035","type":"sell"},{"tradeID":"3139973","total":"22.50045","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"189","timestamp":"1782166035","type":"sell"},{"tradeID":"3139974","total":"61.07265","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"513","timestamp":"1782166035","type":"sell"},{"tradeID":"3139975","total":"26.78625","date":"2026-06-22 22:07:15","rate":"0.11905","amount":"225","timestamp":"1782166035","type":"sell"},{"tradeID":"3139976","total":"34.5129","date":"2026-06-22 22:07:36","rate":"0.11901","amount":"290","timestamp":"1782166056","type":"buy"},{"tradeID":"3139977","total":"273.02304","date":"2026-06-22 22:07:56","rate":"0.11912","amount":"2292","timestamp":"1782166076","type":"buy"},{"tradeID":"3139978","total":"197.39324","date":"2026-06-22 22:07:57","rate":"0.11884","amount":"1661","timestamp":"1782166077","type":"sell"},{"tradeID":"3139979","total":"12.95356","date":"2026-06-22 22:07:57","rate":"0.11884","amount":"109","timestamp":"1782166077","type":"sell"},{"tradeID":"3139980","total":"101.44666","date":"2026-06-22 22:07:57","rate":"0.11879","amount":"854","timestamp":"1782166077","type":"sell"},{"tradeID":"3139981","total":"0.9504","date":"2026-06-22 22:08:56","rate":"0.1188","amount":"8","timestamp":"1782166136","type":"sell"},{"tradeID":"3139982","total":"113.97432","date":"2026-06-22 22:09:16","rate":"0.11922","amount":"956","timestamp":"1782166156","type":"buy"},{"tradeID":"3139983","total":"12.879","date":"2026-06-22 22:09:16","rate":"0.11925","amount":"108","timestamp":"1782166156","type":"buy"},{"tradeID":"3139984","total":"239.7126","date":"2026-06-22 22:09:16","rate":"0.11926","amount":"2010","timestamp":"1782166156","type":"buy"},{"tradeID":"3139985","total":"12.74477","date":"2026-06-22 22:10:13","rate":"0.11911","amount":"107","timestamp":"1782166213","type":"sell"},{"tradeID":"3139986","total":"42.52227","date":"2026-06-22 22:10:13","rate":"0.11911","amount":"357","timestamp":"1782166213","type":"buy"},{"tradeID":"3139987","total":"12.89844","date":"2026-06-22 22:10:47","rate":"0.11943","amount":"108","timestamp":"1782166247","type":"buy"},{"tradeID":"3139988","total":"5.973","date":"2026-06-22 22:10:47","rate":"0.11946","amount":"50","timestamp":"1782166247","type":"buy"},{"tradeID":"3139989","total":"80.0449","date":"2026-06-22 22:10:47","rate":"0.11947","amount":"670","timestamp":"1782166247","type":"buy"},{"tradeID":"3139990","total":"82.07316","date":"2026-06-22 22:10:47","rate":"0.11999","amount":"684","timestamp":"1782166247","type":"buy"},{"tradeID":"3139991","total":"68.88","date":"2026-06-22 22:10:47","rate":"0.12","amount":"574","timestamp":"1782166247","type":"sell"},{"tradeID":"3139992","total":"137.76","date":"2026-06-22 22:10:47","rate":"0.12","amount":"1148","timestamp":"1782166247","type":"sell"},{"tradeID":"3139993","total":"36.36","date":"2026-06-22 22:10:47","rate":"0.12","amount":"303","timestamp":"1782166247","type":"sell"},{"tradeID":"3139994","total":"55.94232","date":"2026-06-22 22:10:47","rate":"0.11928","amount":"469","timestamp":"1782166247","type":"sell"},{"tradeID":"3139995","total":"228.8753","date":"2026-06-22 22:10:55","rate":"0.11983","amount":"1910","timestamp":"1782166255","type":"buy"},{"tradeID":"3139996","total":"109.8742","date":"2026-06-22 22:12:21","rate":"0.11995","amount":"916","timestamp":"1782166341","type":"buy"},{"tradeID":"3139997","total":"357.00096","date":"2026-06-22 22:12:21","rate":"0.11996","amount":"2976","timestamp":"1782166341","type":"buy"},{"tradeID":"3139998","total":"45.429","date":"2026-06-22 22:13:11","rate":"0.11955","amount":"380","timestamp":"1782166391","type":"sell"}]}