{"elapsed":"9ms","result":"true","data":[{"tradeID":"4783227","total":"7.7715","date":"2026-08-07 23:18:09","rate":"0.035325","amount":"220","timestamp":"1786144689","type":"sell"},{"tradeID":"4783228","total":"7.7715","date":"2026-08-07 23:18:09","rate":"0.035325","amount":"220","timestamp":"1786144689","type":"sell"},{"tradeID":"4783229","total":"4.374472","date":"2026-08-07 23:18:09","rate":"0.035278","amount":"124","timestamp":"1786144689","type":"sell"},{"tradeID":"4783230","total":"6.227232","date":"2026-08-07 23:18:10","rate":"0.035382","amount":"176","timestamp":"1786144690","type":"buy"},{"tradeID":"4783231","total":"46.111867","date":"2026-08-07 23:18:10","rate":"0.035389","amount":"1303","timestamp":"1786144690","type":"buy"},{"tradeID":"4783232","total":"29.915535","date":"2026-08-07 23:18:10","rate":"0.035403","amount":"845","timestamp":"1786144690","type":"buy"},{"tradeID":"4783233","total":"29.915535","date":"2026-08-07 23:18:10","rate":"0.035403","amount":"845","timestamp":"1786144690","type":"buy"},{"tradeID":"4783234","total":"29.915535","date":"2026-08-07 23:18:10","rate":"0.035403","amount":"845","timestamp":"1786144690","type":"buy"},{"tradeID":"4783235","total":"29.915535","date":"2026-08-07 23:18:10","rate":"0.035403","amount":"845","timestamp":"1786144690","type":"buy"},{"tradeID":"4783236","total":"14.52097","date":"2026-08-07 23:18:10","rate":"0.035417","amount":"410","timestamp":"1786144690","type":"buy"},{"tradeID":"4783237","total":"15.798658","date":"2026-08-07 23:18:10","rate":"0.035423","amount":"446","timestamp":"1786144690","type":"buy"},{"tradeID":"4783238","total":"3.78245","date":"2026-08-07 23:18:11","rate":"0.03535","amount":"107","timestamp":"1786144691","type":"buy"},{"tradeID":"4783239","total":"6.172775","date":"2026-08-07 23:18:13","rate":"0.035273","amount":"175","timestamp":"1786144693","type":"sell"},{"tradeID":"4783240","total":"3.145082","date":"2026-08-07 23:18:15","rate":"0.035338","amount":"89","timestamp":"1786144695","type":"buy"},{"tradeID":"4783241","total":"18.813648","date":"2026-08-07 23:18:17","rate":"0.035364","amount":"532","timestamp":"1786144697","type":"buy"},{"tradeID":"4783242","total":"3.14882","date":"2026-08-07 23:18:19","rate":"0.03538","amount":"89","timestamp":"1786144699","type":"buy"},{"tradeID":"4783243","total":"4.272268","date":"2026-08-07 23:18:21","rate":"0.035308","amount":"121","timestamp":"1786144701","type":"sell"},{"tradeID":"4783244","total":"12.74328","date":"2026-08-07 23:18:25","rate":"0.035398","amount":"360","timestamp":"1786144705","type":"buy"},{"tradeID":"4783245","total":"18.107392","date":"2026-08-07 23:18:29","rate":"0.035366","amount":"512","timestamp":"1786144709","type":"buy"},{"tradeID":"4783246","total":"3.14793","date":"2026-08-07 23:18:33","rate":"0.03537","amount":"89","timestamp":"1786144713","type":"buy"},{"tradeID":"4783247","total":"11.068306","date":"2026-08-07 23:18:33","rate":"0.035362","amount":"313","timestamp":"1786144713","type":"buy"},{"tradeID":"4783248","total":"3.146595","date":"2026-08-07 23:18:37","rate":"0.035355","amount":"89","timestamp":"1786144717","type":"buy"},{"tradeID":"4783249","total":"6.068332","date":"2026-08-07 23:18:40","rate":"0.035281","amount":"172","timestamp":"1786144720","type":"sell"},{"tradeID":"4783250","total":"1.234695","date":"2026-08-07 23:18:40","rate":"0.035277","amount":"35","timestamp":"1786144720","type":"sell"},{"tradeID":"4783251","total":"3.39456","date":"2026-08-07 23:18:42","rate":"0.03536","amount":"96","timestamp":"1786144722","type":"buy"},{"tradeID":"4783252","total":"6.02072","date":"2026-08-07 23:18:43","rate":"0.035416","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783253","total":"6.02208","date":"2026-08-07 23:18:43","rate":"0.035424","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783254","total":"6.02344","date":"2026-08-07 23:18:43","rate":"0.035432","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783255","total":"6.02412","date":"2026-08-07 23:18:43","rate":"0.035436","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783256","total":"6.02616","date":"2026-08-07 23:18:43","rate":"0.035448","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783257","total":"6.02718","date":"2026-08-07 23:18:43","rate":"0.035454","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783258","total":"6.02888","date":"2026-08-07 23:18:43","rate":"0.035464","amount":"170","timestamp":"1786144723","type":"buy"},{"tradeID":"4783259","total":"8.33498","date":"2026-08-07 23:18:43","rate":"0.035468","amount":"235","timestamp":"1786144723","type":"buy"},{"tradeID":"4783260","total":"19.032826","date":"2026-08-07 23:18:46","rate":"0.035377","amount":"538","timestamp":"1786144726","type":"buy"},{"tradeID":"4783261","total":"31.7408","date":"2026-08-07 23:18:51","rate":"0.035425","amount":"896","timestamp":"1786144731","type":"buy"},{"tradeID":"4783262","total":"5.247044","date":"2026-08-07 23:18:51","rate":"0.035453","amount":"148","timestamp":"1786144731","type":"buy"},{"tradeID":"4783263","total":"5.992233","date":"2026-08-07 23:18:51","rate":"0.035457","amount":"169","timestamp":"1786144731","type":"buy"},{"tradeID":"4783264","total":"5.992909","date":"2026-08-07 23:18:51","rate":"0.035461","amount":"169","timestamp":"1786144731","type":"buy"},{"tradeID":"4783265","total":"5.994092","date":"2026-08-07 23:18:51","rate":"0.035468","amount":"169","timestamp":"1786144731","type":"buy"},{"tradeID":"4783266","total":"5.462072","date":"2026-08-07 23:18:51","rate":"0.035468","amount":"154","timestamp":"1786144731","type":"buy"},{"tradeID":"4783267","total":"16.350748","date":"2026-08-07 23:18:51","rate":"0.035468","amount":"461","timestamp":"1786144731","type":"buy"},{"tradeID":"4783268","total":"190.752282","date":"2026-08-07 23:18:51","rate":"0.035469","amount":"5378","timestamp":"1786144731","type":"buy"},{"tradeID":"4783269","total":"5.942496","date":"2026-08-07 23:18:51","rate":"0.035372","amount":"168","timestamp":"1786144731","type":"sell"},{"tradeID":"4783270","total":"5.942328","date":"2026-08-07 23:18:51","rate":"0.035371","amount":"168","timestamp":"1786144731","type":"sell"},{"tradeID":"4783271","total":"10.6329","date":"2026-08-07 23:18:53","rate":"0.035443","amount":"300","timestamp":"1786144733","type":"buy"},{"tradeID":"4783272","total":"5.949048","date":"2026-08-07 23:18:54","rate":"0.035411","amount":"168","timestamp":"1786144734","type":"sell"},{"tradeID":"4783273","total":"5.94888","date":"2026-08-07 23:18:55","rate":"0.03541","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783274","total":"5.947872","date":"2026-08-07 23:18:55","rate":"0.035404","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783275","total":"5.946192","date":"2026-08-07 23:18:55","rate":"0.035394","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783276","total":"5.944848","date":"2026-08-07 23:18:55","rate":"0.035386","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783277","total":"5.943504","date":"2026-08-07 23:18:55","rate":"0.035378","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783278","total":"4.810456","date":"2026-08-07 23:18:55","rate":"0.035371","amount":"136","timestamp":"1786144735","type":"sell"},{"tradeID":"4783279","total":"5.94216","date":"2026-08-07 23:18:55","rate":"0.03537","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783280","total":"5.976178","date":"2026-08-07 23:18:55","rate":"0.035362","amount":"169","timestamp":"1786144735","type":"sell"},{"tradeID":"4783281","total":"5.939472","date":"2026-08-07 23:18:55","rate":"0.035354","amount":"168","timestamp":"1786144735","type":"sell"},{"tradeID":"4783282","total":"29.87413","date":"2026-08-07 23:18:55","rate":"0.035354","amount":"845","timestamp":"1786144735","type":"sell"},{"tradeID":"4783283","total":"20.222488","date":"2026-08-07 23:18:55","rate":"0.035354","amount":"572","timestamp":"1786144735","type":"sell"},{"tradeID":"4783284","total":"4.183218","date":"2026-08-07 23:19:01","rate":"0.035451","amount":"118","timestamp":"1786144741","type":"buy"},{"tradeID":"4783285","total":"18.695325","date":"2026-08-07 23:19:05","rate":"0.035475","amount":"527","timestamp":"1786144745","type":"buy"},{"tradeID":"4783286","total":"5.31225","date":"2026-08-07 23:19:07","rate":"0.035415","amount":"150","timestamp":"1786144747","type":"sell"},{"tradeID":"4783287","total":"15.201615","date":"2026-08-07 23:19:09","rate":"0.035435","amount":"429","timestamp":"1786144749","type":"buy"},{"tradeID":"4783288","total":"3.149354","date":"2026-08-07 23:19:12","rate":"0.035386","amount":"89","timestamp":"1786144752","type":"sell"},{"tradeID":"4783289","total":"12.24494","date":"2026-08-07 23:19:13","rate":"0.03539","amount":"346","timestamp":"1786144753","type":"buy"},{"tradeID":"4783290","total":"3.14882","date":"2026-08-07 23:19:17","rate":"0.03538","amount":"89","timestamp":"1786144757","type":"buy"},{"tradeID":"4783291","total":"16.815475","date":"2026-08-07 23:19:17","rate":"0.035401","amount":"475","timestamp":"1786144757","type":"buy"},{"tradeID":"4783292","total":"7.103139","date":"2026-08-07 23:19:19","rate":"0.035339","amount":"201","timestamp":"1786144759","type":"sell"},{"tradeID":"4783293","total":"12.085938","date":"2026-08-07 23:19:19","rate":"0.035339","amount":"342","timestamp":"1786144759","type":"sell"},{"tradeID":"4783294","total":"12.085938","date":"2026-08-07 23:19:19","rate":"0.035339","amount":"342","timestamp":"1786144759","type":"sell"},{"tradeID":"4783295","total":"14.807041","date":"2026-08-07 23:19:19","rate":"0.035339","amount":"419","timestamp":"1786144759","type":"sell"},{"tradeID":"4783296","total":"35.581392","date":"2026-08-07 23:19:19","rate":"0.035299","amount":"1008","timestamp":"1786144759","type":"sell"},{"tradeID":"4783297","total":"13.01616","date":"2026-08-07 23:19:21","rate":"0.03537","amount":"368","timestamp":"1786144761","type":"buy"},{"tradeID":"4783298","total":"3.14793","date":"2026-08-07 23:19:21","rate":"0.03537","amount":"89","timestamp":"1786144761","type":"buy"},{"tradeID":"4783299","total":"50.280282","date":"2026-08-07 23:19:25","rate":"0.035334","amount":"1423","timestamp":"1786144765","type":"sell"},{"tradeID":"4783300","total":"3.149176","date":"2026-08-07 23:19:25","rate":"0.035384","amount":"89","timestamp":"1786144765","type":"buy"},{"tradeID":"4783301","total":"4.734622","date":"2026-08-07 23:19:29","rate":"0.035333","amount":"134","timestamp":"1786144769","type":"sell"},{"tradeID":"4783302","total":"4.734622","date":"2026-08-07 23:19:29","rate":"0.035333","amount":"134","timestamp":"1786144769","type":"sell"},{"tradeID":"4783303","total":"4.734622","date":"2026-08-07 23:19:29","rate":"0.035333","amount":"134","timestamp":"1786144769","type":"sell"},{"tradeID":"4783304","total":"2.11998","date":"2026-08-07 23:19:29","rate":"0.035333","amount":"60","timestamp":"1786144769","type":"sell"},{"tradeID":"4783305","total":"2.614642","date":"2026-08-07 23:19:29","rate":"0.035333","amount":"74","timestamp":"1786144769","type":"sell"},{"tradeID":"4783306","total":"4.984773","date":"2026-08-07 23:19:32","rate":"0.035353","amount":"141","timestamp":"1786144772","type":"sell"}]}