{"elapsed":"12ms","result":"true","data":[{"tradeID":"2370849","total":"4.0046712","date":"2026-11-12 15:08:53","rate":"0.00005158","amount":"77640","timestamp":"1794496133","type":"buy"},{"tradeID":"2370850","total":"3.98999172","date":"2026-11-12 15:10:36","rate":"0.00005181","amount":"77012","timestamp":"1794496236","type":"sell"},{"tradeID":"2370851","total":"3.98999172","date":"2026-11-12 15:17:33","rate":"0.00005181","amount":"77012","timestamp":"1794496653","type":"sell"},{"tradeID":"2370852","total":"3.98999172","date":"2026-11-12 15:21:51","rate":"0.00005181","amount":"77012","timestamp":"1794496911","type":"sell"},{"tradeID":"2370853","total":"3.98999172","date":"2026-11-12 15:23:52","rate":"0.00005181","amount":"77012","timestamp":"1794497032","type":"sell"},{"tradeID":"2370854","total":"3.98999172","date":"2026-11-12 15:28:04","rate":"0.00005181","amount":"77012","timestamp":"1794497284","type":"sell"},{"tradeID":"2370855","total":"3.98999172","date":"2026-11-12 15:31:36","rate":"0.00005181","amount":"77012","timestamp":"1794497496","type":"sell"},{"tradeID":"2370856","total":"3.98999172","date":"2026-11-12 15:35:43","rate":"0.00005181","amount":"77012","timestamp":"1794497743","type":"sell"},{"tradeID":"2370857","total":"3.98999172","date":"2026-11-12 15:40:23","rate":"0.00005181","amount":"77012","timestamp":"1794498023","type":"sell"},{"tradeID":"2370858","total":"3.99579444","date":"2026-11-12 15:46:05","rate":"0.00005181","amount":"77124","timestamp":"1794498365","type":"sell"},{"tradeID":"2370859","total":"0.01531926","date":"2026-11-12 15:46:05","rate":"0.00005158","amount":"297","timestamp":"1794498365","type":"sell"},{"tradeID":"2370860","total":"5.50994717","date":"2026-11-12 15:46:05","rate":"0.00005101","amount":"108017","timestamp":"1794498365","type":"sell"},{"tradeID":"2370861","total":"4.00428896","date":"2026-11-12 17:14:22","rate":"0.00005152","amount":"77723","timestamp":"1794503662","type":"buy"},{"tradeID":"2370862","total":"2.96769164","date":"2026-11-12 17:14:22","rate":"0.00005188","amount":"57203","timestamp":"1794503662","type":"buy"},{"tradeID":"2370863","total":"3.99573943","date":"2026-11-12 17:14:29","rate":"0.00005141","amount":"77723","timestamp":"1794503669","type":"sell"},{"tradeID":"2370864","total":"0.999957","date":"2026-11-12 17:14:29","rate":"0.000051","amount":"19607","timestamp":"1794503669","type":"sell"},{"tradeID":"2370865","total":"0.99953542","date":"2026-11-12 17:14:29","rate":"0.00005018","amount":"19919","timestamp":"1794503669","type":"sell"},{"tradeID":"2370866","total":"3.98998415","date":"2026-11-12 17:20:28","rate":"0.00005015","amount":"79561","timestamp":"1794504028","type":"buy"},{"tradeID":"2370867","total":"3.98998415","date":"2026-11-12 17:20:49","rate":"0.00005015","amount":"79561","timestamp":"1794504049","type":"buy"},{"tradeID":"2370868","total":"3.99564396","date":"2026-11-12 17:24:26","rate":"0.00005004","amount":"79849","timestamp":"1794504266","type":"sell"},{"tradeID":"2370869","total":"5.31408697","date":"2026-11-12 17:24:30","rate":"0.00004999","amount":"106303","timestamp":"1794504270","type":"sell"},{"tradeID":"2370870","total":"7.41656666","date":"2026-11-12 17:24:38","rate":"0.00004987","amount":"148718","timestamp":"1794504278","type":"sell"},{"tradeID":"2370871","total":"3.98999664","date":"2026-11-12 17:24:40","rate":"0.00004986","amount":"80024","timestamp":"1794504280","type":"buy"},{"tradeID":"2370872","total":"0.9499536","date":"2026-11-12 17:25:14","rate":"0.0000492","amount":"19308","timestamp":"1794504314","type":"buy"},{"tradeID":"2370873","total":"3.99995138","date":"2026-11-12 17:28:43","rate":"0.00004909","amount":"81482","timestamp":"1794504523","type":"buy"},{"tradeID":"2370874","total":"3.98998611","date":"2026-11-12 17:32:26","rate":"0.00004909","amount":"81279","timestamp":"1794504746","type":"buy"},{"tradeID":"2370875","total":"3.98998611","date":"2026-11-12 17:36:12","rate":"0.00004909","amount":"81279","timestamp":"1794504972","type":"buy"},{"tradeID":"2370876","total":"3.98998611","date":"2026-11-12 17:39:23","rate":"0.00004909","amount":"81279","timestamp":"1794505163","type":"buy"},{"tradeID":"2370877","total":"0.0500364","date":"2026-11-12 17:42:56","rate":"0.0000492","amount":"1017","timestamp":"1794505376","type":"buy"},{"tradeID":"2370878","total":"0.992772","date":"2026-11-12 17:42:58","rate":"0.0000495","amount":"20056","timestamp":"1794505378","type":"buy"},{"tradeID":"2370879","total":"0.06338477","date":"2026-11-12 17:43:01","rate":"0.00004987","amount":"1271","timestamp":"1794505381","type":"buy"},{"tradeID":"2370880","total":"0.01589682","date":"2026-11-12 17:43:01","rate":"0.00004999","amount":"318","timestamp":"1794505381","type":"buy"},{"tradeID":"2370881","total":"0.1043334","date":"2026-11-12 17:43:01","rate":"0.00005004","amount":"2085","timestamp":"1794505381","type":"buy"},{"tradeID":"2370882","total":"0.0164154","date":"2026-11-12 17:43:03","rate":"0.0000502","amount":"327","timestamp":"1794505383","type":"buy"},{"tradeID":"2370883","total":"3.09995868","date":"2026-11-12 17:44:05","rate":"0.00005187","amount":"59764","timestamp":"1794505445","type":"buy"},{"tradeID":"2370884","total":"3.09961998","date":"2026-11-12 17:44:08","rate":"0.00004987","amount":"62154","timestamp":"1794505448","type":"sell"},{"tradeID":"2370885","total":"1.10466955","date":"2026-11-12 17:44:08","rate":"0.00004889","amount":"22595","timestamp":"1794505448","type":"buy"},{"tradeID":"2370886","total":"3.9899709","date":"2026-11-12 17:54:50","rate":"0.00005157","amount":"77370","timestamp":"1794506090","type":"sell"},{"tradeID":"2370887","total":"0.99998556","date":"2026-11-12 18:22:08","rate":"0.00005019","amount":"19924","timestamp":"1794507728","type":"buy"},{"tradeID":"2370888","total":"1.87997829","date":"2026-11-12 18:22:15","rate":"0.00005007","amount":"37547","timestamp":"1794507735","type":"sell"},{"tradeID":"2370889","total":"3.98997664","date":"2026-11-12 20:24:52","rate":"0.00004888","amount":"81628","timestamp":"1794515092","type":"buy"},{"tradeID":"2370890","total":"10.75501752","date":"2026-11-12 20:57:52","rate":"0.00004888","amount":"220029","timestamp":"1794517072","type":"buy"},{"tradeID":"2370891","total":"4.0043664","date":"2026-11-12 21:01:12","rate":"0.00004988","amount":"80280","timestamp":"1794517272","type":"buy"},{"tradeID":"2370892","total":"3.99558537","date":"2026-11-12 21:01:19","rate":"0.00004977","amount":"80281","timestamp":"1794517279","type":"sell"},{"tradeID":"2370893","total":"0.999676","date":"2026-11-12 21:01:38","rate":"0.0000491","amount":"20360","timestamp":"1794517298","type":"buy"},{"tradeID":"2370894","total":"3.98999248","date":"2026-11-12 21:05:34","rate":"0.00004904","amount":"81362","timestamp":"1794517534","type":"buy"},{"tradeID":"2370895","total":"3.98999248","date":"2026-11-12 21:09:30","rate":"0.00004904","amount":"81362","timestamp":"1794517770","type":"buy"},{"tradeID":"2370896","total":"3.99552594","date":"2026-11-12 21:09:59","rate":"0.00004893","amount":"81658","timestamp":"1794517799","type":"sell"},{"tradeID":"2370897","total":"6.75153711","date":"2026-11-12 21:09:59","rate":"0.00004887","amount":"138153","timestamp":"1794517799","type":"sell"},{"tradeID":"2370898","total":"3.98995311","date":"2026-11-12 21:13:30","rate":"0.00004901","amount":"81411","timestamp":"1794518010","type":"buy"},{"tradeID":"2370899","total":"3.98995311","date":"2026-11-12 21:19:16","rate":"0.00004901","amount":"81411","timestamp":"1794518356","type":"buy"},{"tradeID":"2370900","total":"3.98995311","date":"2026-11-12 21:21:06","rate":"0.00004901","amount":"81411","timestamp":"1794518466","type":"buy"},{"tradeID":"2370901","total":"3.98995311","date":"2026-11-12 21:24:50","rate":"0.00004901","amount":"81411","timestamp":"1794518690","type":"buy"},{"tradeID":"2370902","total":"3.98995311","date":"2026-11-12 21:30:35","rate":"0.00004901","amount":"81411","timestamp":"1794519035","type":"buy"},{"tradeID":"2370903","total":"3.98995311","date":"2026-11-12 21:34:00","rate":"0.00004901","amount":"81411","timestamp":"1794519240","type":"buy"},{"tradeID":"2370904","total":"3.98995311","date":"2026-11-12 21:36:16","rate":"0.00004901","amount":"81411","timestamp":"1794519376","type":"buy"},{"tradeID":"2370905","total":"3.98995311","date":"2026-11-12 21:41:59","rate":"0.00004901","amount":"81411","timestamp":"1794519719","type":"buy"},{"tradeID":"2370906","total":"3.98995311","date":"2026-11-12 21:42:51","rate":"0.00004901","amount":"81411","timestamp":"1794519771","type":"buy"},{"tradeID":"2370907","total":"3.98995311","date":"2026-11-12 21:47:30","rate":"0.00004901","amount":"81411","timestamp":"1794520050","type":"buy"},{"tradeID":"2370908","total":"3.98995311","date":"2026-11-12 21:53:06","rate":"0.00004901","amount":"81411","timestamp":"1794520386","type":"buy"},{"tradeID":"2370909","total":"3.98995311","date":"2026-11-12 21:54:21","rate":"0.00004901","amount":"81411","timestamp":"1794520461","type":"buy"},{"tradeID":"2370910","total":"3.98995311","date":"2026-11-12 22:03:45","rate":"0.00004901","amount":"81411","timestamp":"1794521025","type":"buy"},{"tradeID":"2370911","total":"3.98995311","date":"2026-11-12 22:08:14","rate":"0.00004901","amount":"81411","timestamp":"1794521294","type":"buy"},{"tradeID":"2370912","total":"17.3919928","date":"2026-11-12 22:10:47","rate":"0.00004888","amount":"355810","timestamp":"1794521447","type":"sell"},{"tradeID":"2370913","total":"3.67820055","date":"2026-11-12 22:10:47","rate":"0.00004887","amount":"75265","timestamp":"1794521447","type":"sell"},{"tradeID":"2370914","total":"3.98995311","date":"2026-11-12 22:12:03","rate":"0.00004901","amount":"81411","timestamp":"1794521523","type":"buy"},{"tradeID":"2370915","total":"3.98995311","date":"2026-11-12 22:14:38","rate":"0.00004901","amount":"81411","timestamp":"1794521678","type":"buy"},{"tradeID":"2370916","total":"3.98995311","date":"2026-11-12 22:17:19","rate":"0.00004901","amount":"81411","timestamp":"1794521839","type":"buy"},{"tradeID":"2370917","total":"3.98995311","date":"2026-11-12 22:20:52","rate":"0.00004901","amount":"81411","timestamp":"1794522052","type":"buy"},{"tradeID":"2370918","total":"3.98995311","date":"2026-11-12 22:26:29","rate":"0.00004901","amount":"81411","timestamp":"1794522389","type":"buy"},{"tradeID":"2370919","total":"3.98995311","date":"2026-11-12 22:31:35","rate":"0.00004901","amount":"81411","timestamp":"1794522695","type":"buy"},{"tradeID":"2370920","total":"3.98995311","date":"2026-11-12 22:40:11","rate":"0.00004901","amount":"81411","timestamp":"1794523211","type":"buy"},{"tradeID":"2370921","total":"3.98995311","date":"2026-11-12 22:44:38","rate":"0.00004901","amount":"81411","timestamp":"1794523478","type":"buy"},{"tradeID":"2370922","total":"3.98995311","date":"2026-11-12 22:46:56","rate":"0.00004901","amount":"81411","timestamp":"1794523616","type":"buy"},{"tradeID":"2370923","total":"3.98995311","date":"2026-11-12 22:51:55","rate":"0.00004901","amount":"81411","timestamp":"1794523915","type":"buy"},{"tradeID":"2370924","total":"3.98995311","date":"2026-11-12 22:56:00","rate":"0.00004901","amount":"81411","timestamp":"1794524160","type":"buy"},{"tradeID":"2370925","total":"3.98995311","date":"2026-11-12 22:58:20","rate":"0.00004901","amount":"81411","timestamp":"1794524300","type":"buy"},{"tradeID":"2370926","total":"1.6599687","date":"2026-11-12 23:03:24","rate":"0.00004901","amount":"33870","timestamp":"1794524604","type":"buy"},{"tradeID":"2370927","total":"3.95995899","date":"2026-11-12 23:21:02","rate":"0.00004901","amount":"80799","timestamp":"1794525662","type":"buy"},{"tradeID":"2370928","total":"3.98995311","date":"2026-11-13 00:00:59","rate":"0.00004901","amount":"81411","timestamp":"1794528059","type":"buy"}]}