{"elapsed":"9ms","result":"true","data":[{"tradeID":"2339364","total":"0.9818534","date":"2026-08-04 02:53:08","rate":"0.00004708","amount":"20855","timestamp":"1785811988","type":"buy"},{"tradeID":"2339365","total":"2.1721923","date":"2026-08-04 02:53:49","rate":"0.00004773","amount":"45510","timestamp":"1785812029","type":"buy"},{"tradeID":"2339366","total":"0.02997444","date":"2026-08-04 04:04:19","rate":"0.00004773","amount":"628","timestamp":"1785816259","type":"sell"},{"tradeID":"2339367","total":"0.0181258","date":"2026-08-04 04:04:19","rate":"0.00004708","amount":"385","timestamp":"1785816259","type":"sell"},{"tradeID":"2339368","total":"0.028128","date":"2026-08-04 04:04:19","rate":"0.00004688","amount":"600","timestamp":"1785816259","type":"sell"},{"tradeID":"2339369","total":"0.01547094","date":"2026-08-04 04:04:19","rate":"0.00004674","amount":"331","timestamp":"1785816259","type":"sell"},{"tradeID":"2339370","total":"0.01149858","date":"2026-08-04 04:04:19","rate":"0.00004527","amount":"254","timestamp":"1785816259","type":"sell"},{"tradeID":"2339371","total":"4.4277858","date":"2026-08-04 04:04:19","rate":"0.00004526","amount":"97830","timestamp":"1785816259","type":"sell"},{"tradeID":"2339372","total":"0.02763404","date":"2026-08-04 04:04:19","rate":"0.00004508","amount":"613","timestamp":"1785816259","type":"sell"},{"tradeID":"2339373","total":"2.59143486","date":"2026-08-04 04:04:19","rate":"0.00004507","amount":"57498","timestamp":"1785816259","type":"sell"},{"tradeID":"2339374","total":"11.80995564","date":"2026-08-04 04:04:40","rate":"0.00004506","amount":"262094","timestamp":"1785816280","type":"buy"},{"tradeID":"2339375","total":"0.00734478","date":"2026-08-04 04:05:02","rate":"0.00004506","amount":"163","timestamp":"1785816302","type":"buy"},{"tradeID":"2339376","total":"21.73261879","date":"2026-08-04 04:05:02","rate":"0.00004507","amount":"482197","timestamp":"1785816302","type":"buy"},{"tradeID":"2339377","total":"4.507e-05","date":"2026-08-04 04:08:57","rate":"0.00004507","amount":"1","timestamp":"1785816537","type":"buy"},{"tradeID":"2339378","total":"1.0345417","date":"2026-08-04 04:08:57","rate":"0.00004685","amount":"22082","timestamp":"1785816537","type":"buy"},{"tradeID":"2339379","total":"0.29557665","date":"2026-08-05 16:21:38","rate":"0.00004685","amount":"6309","timestamp":"1785946898","type":"sell"},{"tradeID":"2339380","total":"0.0463397","date":"2026-08-05 16:21:38","rate":"0.00004499","amount":"1030","timestamp":"1785946898","type":"sell"},{"tradeID":"2339381","total":"2.12440368","date":"2026-08-05 16:21:38","rate":"0.00004494","amount":"47272","timestamp":"1785946898","type":"sell"},{"tradeID":"2339382","total":"4.25804032","date":"2026-08-05 16:21:38","rate":"0.00004352","amount":"97841","timestamp":"1785946898","type":"sell"},{"tradeID":"2339383","total":"2.49205","date":"2026-08-05 16:21:41","rate":"0.00004334","amount":"57500","timestamp":"1785946901","type":"sell"},{"tradeID":"2339384","total":"2.04305522","date":"2026-08-05 16:21:41","rate":"0.00004321","amount":"47282","timestamp":"1785946901","type":"sell"},{"tradeID":"2339385","total":"0.9019705","date":"2026-08-05 16:21:55","rate":"0.0000445","amount":"20269","timestamp":"1785946915","type":"sell"},{"tradeID":"2339386","total":"1.0349696","date":"2026-08-05 16:22:14","rate":"0.0000448","amount":"23102","timestamp":"1785946934","type":"buy"},{"tradeID":"2339387","total":"0.5915392","date":"2026-08-05 22:13:11","rate":"0.0000448","amount":"13204","timestamp":"1785967991","type":"sell"},{"tradeID":"2339388","total":"14.3432576","date":"2026-08-05 22:13:11","rate":"0.0000448","amount":"320162","timestamp":"1785967991","type":"sell"},{"tradeID":"2339389","total":"3.9999614","date":"2026-08-05 23:45:27","rate":"0.0000449","amount":"89086","timestamp":"1785973527","type":"buy"},{"tradeID":"2339390","total":"3.9999614","date":"2026-08-05 23:48:58","rate":"0.0000449","amount":"89086","timestamp":"1785973738","type":"buy"},{"tradeID":"2339391","total":"3.9999614","date":"2026-08-05 23:50:23","rate":"0.0000449","amount":"89086","timestamp":"1785973823","type":"buy"},{"tradeID":"2339392","total":"2.12438026","date":"2026-08-06 01:28:59","rate":"0.00004493","amount":"47282","timestamp":"1785979739","type":"buy"},{"tradeID":"2339393","total":"2.591525","date":"2026-08-06 01:28:59","rate":"0.00004507","amount":"57500","timestamp":"1785979739","type":"buy"},{"tradeID":"2339394","total":"4.42926207","date":"2026-08-06 01:28:59","rate":"0.00004527","amount":"97841","timestamp":"1785979739","type":"buy"},{"tradeID":"2339395","total":"0.53141356","date":"2026-08-06 01:28:59","rate":"0.00004673","amount":"11372","timestamp":"1785979739","type":"buy"},{"tradeID":"2339396","total":"0.96359697","date":"2026-08-06 13:29:44","rate":"0.00004503","amount":"21399","timestamp":"1786022984","type":"buy"},{"tradeID":"2339397","total":"0.53134218","date":"2026-08-06 13:30:43","rate":"0.00004493","amount":"11826","timestamp":"1786023043","type":"sell"},{"tradeID":"2339398","total":"0.0667072","date":"2026-08-06 13:30:49","rate":"0.0000448","amount":"1489","timestamp":"1786023049","type":"sell"},{"tradeID":"2339399","total":"0.7478912","date":"2026-08-06 13:30:49","rate":"0.00004352","amount":"17185","timestamp":"1786023049","type":"sell"},{"tradeID":"2339400","total":"3.68044288","date":"2026-08-06 13:34:17","rate":"0.00004352","amount":"84569","timestamp":"1786023257","type":"sell"},{"tradeID":"2339401","total":"2.591134","date":"2026-08-06 13:34:17","rate":"0.00004333","amount":"59800","timestamp":"1786023257","type":"sell"},{"tradeID":"2339402","total":"2.1242736","date":"2026-08-06 13:34:17","rate":"0.0000432","amount":"49173","timestamp":"1786023257","type":"sell"},{"tradeID":"2339403","total":"2.18869023","date":"2026-08-06 13:34:34","rate":"0.00004451","amount":"49173","timestamp":"1786023274","type":"buy"},{"tradeID":"2339404","total":"0.99997776","date":"2026-08-06 15:43:40","rate":"0.00004461","amount":"22416","timestamp":"1786031020","type":"buy"},{"tradeID":"2339405","total":"0.02946562","date":"2026-08-06 15:43:49","rate":"0.00004451","amount":"662","timestamp":"1786031029","type":"sell"},{"tradeID":"2339406","total":"0.94997693","date":"2026-08-06 15:43:55","rate":"0.00004451","amount":"21343","timestamp":"1786031035","type":"buy"},{"tradeID":"2339407","total":"4.00499469","date":"2026-08-06 17:15:07","rate":"0.00004041","amount":"99109","timestamp":"1786036507","type":"buy"},{"tradeID":"2339408","total":"0.0053505","date":"2026-08-06 17:22:30","rate":"0.0000435","amount":"123","timestamp":"1786036950","type":"sell"},{"tradeID":"2339409","total":"3.29997336","date":"2026-08-06 17:22:30","rate":"0.00004034","amount":"81804","timestamp":"1786036950","type":"sell"},{"tradeID":"2339410","total":"1.53996072","date":"2026-08-06 17:22:35","rate":"0.00004033","amount":"38184","timestamp":"1786036955","type":"sell"},{"tradeID":"2339411","total":"4.0049754","date":"2026-08-06 18:21:55","rate":"0.00004044","amount":"99035","timestamp":"1786040515","type":"buy"},{"tradeID":"2339412","total":"1.63996462","date":"2026-08-06 20:43:08","rate":"0.00004054","amount":"40453","timestamp":"1786048988","type":"buy"},{"tradeID":"2339413","total":"4.0049466","date":"2026-08-06 22:00:47","rate":"0.00004054","amount":"98790","timestamp":"1786053647","type":"buy"},{"tradeID":"2339414","total":"3.29997336","date":"2026-08-06 23:09:26","rate":"0.00004034","amount":"81804","timestamp":"1786057766","type":"sell"},{"tradeID":"2339415","total":"8.74479423","date":"2026-08-06 23:09:26","rate":"0.00004033","amount":"216831","timestamp":"1786057766","type":"sell"},{"tradeID":"2339416","total":"4.00495537","date":"2026-08-06 23:56:24","rate":"0.00004043","amount":"99059","timestamp":"1786060584","type":"buy"},{"tradeID":"2339417","total":"1.8987771","date":"2026-08-06 23:56:24","rate":"0.0000407","amount":"46653","timestamp":"1786060584","type":"buy"},{"tradeID":"2339418","total":"2.31228456","date":"2026-08-06 23:56:24","rate":"0.00004083","amount":"56632","timestamp":"1786060584","type":"buy"},{"tradeID":"2339419","total":"3.94967343","date":"2026-08-06 23:56:24","rate":"0.00004099","amount":"96357","timestamp":"1786060584","type":"buy"},{"tradeID":"2339420","total":"4.0049545","date":"2026-08-07 00:37:05","rate":"0.00004045","amount":"99010","timestamp":"1786063025","type":"buy"},{"tradeID":"2339421","total":"4.00495537","date":"2026-08-07 01:51:27","rate":"0.00004043","amount":"99059","timestamp":"1786067487","type":"buy"},{"tradeID":"2339422","total":"1.80997024","date":"2026-08-07 01:54:00","rate":"0.00004043","amount":"44768","timestamp":"1786067640","type":"buy"},{"tradeID":"2339423","total":"2.19498513","date":"2026-08-07 01:54:35","rate":"0.00004043","amount":"54291","timestamp":"1786067675","type":"buy"},{"tradeID":"2339424","total":"3.33313006","date":"2026-08-07 02:48:37","rate":"0.00004043","amount":"82442","timestamp":"1786070917","type":"sell"},{"tradeID":"2339425","total":"4.00497195","date":"2026-08-07 05:29:36","rate":"0.00004053","amount":"98815","timestamp":"1786080576","type":"buy"},{"tradeID":"2339426","total":"1.97482149","date":"2026-08-07 05:29:45","rate":"0.00004233","amount":"46653","timestamp":"1786080585","type":"buy"},{"tradeID":"2339427","total":"2.40459472","date":"2026-08-07 05:29:45","rate":"0.00004246","amount":"56632","timestamp":"1786080585","type":"buy"},{"tradeID":"2339428","total":"3.4831195","date":"2026-08-07 05:30:00","rate":"0.00004262","amount":"81725","timestamp":"1786080600","type":"buy"},{"tradeID":"2339429","total":"10.87184364","date":"2026-08-07 05:30:00","rate":"0.00004263","amount":"255028","timestamp":"1786080600","type":"buy"},{"tradeID":"2339430","total":"4.10866248","date":"2026-08-07 05:30:04","rate":"0.00004264","amount":"96357","timestamp":"1786080604","type":"buy"},{"tradeID":"2339431","total":"2.05366506","date":"2026-08-07 05:30:20","rate":"0.00004402","amount":"46653","timestamp":"1786080620","type":"buy"},{"tradeID":"2339432","total":"2.50086912","date":"2026-08-07 05:30:57","rate":"0.00004416","amount":"56632","timestamp":"1786080657","type":"buy"},{"tradeID":"2339433","total":"4.27246938","date":"2026-08-07 05:30:57","rate":"0.00004434","amount":"96357","timestamp":"1786080657","type":"buy"},{"tradeID":"2339434","total":"3.89996552","date":"2026-08-07 13:16:00","rate":"0.00004444","amount":"87758","timestamp":"1786108560","type":"buy"},{"tradeID":"2339435","total":"0.02642664","date":"2026-08-07 13:16:55","rate":"0.00004434","amount":"596","timestamp":"1786108615","type":"sell"},{"tradeID":"2339436","total":"2.13577434","date":"2026-08-07 14:21:43","rate":"0.00004578","amount":"46653","timestamp":"1786112503","type":"buy"},{"tradeID":"2339437","total":"2.60110776","date":"2026-08-07 14:21:43","rate":"0.00004593","amount":"56632","timestamp":"1786112503","type":"buy"},{"tradeID":"2339438","total":"4.44398484","date":"2026-08-07 14:21:43","rate":"0.00004612","amount":"96357","timestamp":"1786112503","type":"buy"},{"tradeID":"2339439","total":"15.81912498","date":"2026-08-07 14:21:43","rate":"0.00004722","amount":"335009","timestamp":"1786112503","type":"buy"},{"tradeID":"2339440","total":"1.53420834","date":"2026-08-07 14:26:02","rate":"0.00004434","amount":"34601","timestamp":"1786112762","type":"sell"},{"tradeID":"2339441","total":"3.99999996","date":"2026-08-07 15:49:03","rate":"0.00004444","amount":"90009","timestamp":"1786117743","type":"buy"},{"tradeID":"2339442","total":"1.00354722","date":"2026-08-07 15:53:52","rate":"0.00004434","amount":"22633","timestamp":"1786118032","type":"sell"},{"tradeID":"2339443","total":"3.99999996","date":"2026-08-07 20:04:02","rate":"0.00004444","amount":"90009","timestamp":"1786133042","type":"buy"}]}