{"elapsed":"10ms","result":"true","data":[{"tradeID":"2321159","total":"2.8420227","date":"2026-06-22 19:45:59","rate":"0.0002101","amount":"13527","timestamp":"1782157559","type":"sell"},{"tradeID":"2321160","total":"0.909857","date":"2026-06-22 19:46:49","rate":"0.000221","amount":"4117","timestamp":"1782157609","type":"sell"},{"tradeID":"2321161","total":"0.009945","date":"2026-06-22 19:47:28","rate":"0.000221","amount":"45","timestamp":"1782157648","type":"sell"},{"tradeID":"2321162","total":"0.8998605","date":"2026-06-22 19:47:28","rate":"0.0002205","amount":"4081","timestamp":"1782157648","type":"sell"},{"tradeID":"2321163","total":"0.909857","date":"2026-06-22 19:47:46","rate":"0.000221","amount":"4117","timestamp":"1782157666","type":"sell"},{"tradeID":"2321164","total":"0.909978","date":"2026-06-22 19:50:10","rate":"0.000222","amount":"4099","timestamp":"1782157810","type":"sell"},{"tradeID":"2321165","total":"3.9798242","date":"2026-06-22 19:51:01","rate":"0.0002222","amount":"17911","timestamp":"1782157861","type":"sell"},{"tradeID":"2321166","total":"3.9798242","date":"2026-06-22 19:58:27","rate":"0.0002222","amount":"17911","timestamp":"1782158307","type":"sell"},{"tradeID":"2321167","total":"3.9798242","date":"2026-06-22 20:00:42","rate":"0.0002222","amount":"17911","timestamp":"1782158442","type":"sell"},{"tradeID":"2321168","total":"0.015554","date":"2026-06-22 20:01:50","rate":"0.0002222","amount":"70","timestamp":"1782158510","type":"sell"},{"tradeID":"2321169","total":"0.00999","date":"2026-06-22 20:02:03","rate":"0.000222","amount":"45","timestamp":"1782158523","type":"sell"},{"tradeID":"2321170","total":"0.009945","date":"2026-06-22 20:02:03","rate":"0.000221","amount":"45","timestamp":"1782158523","type":"sell"},{"tradeID":"2321171","total":"0.0200655","date":"2026-06-22 20:02:03","rate":"0.0002205","amount":"91","timestamp":"1782158523","type":"sell"},{"tradeID":"2321172","total":"0.91982","date":"2026-06-22 20:02:03","rate":"0.00022","amount":"4181","timestamp":"1782158523","type":"sell"},{"tradeID":"2321173","total":"2.99618","date":"2026-06-22 20:02:16","rate":"0.00022","amount":"13619","timestamp":"1782158536","type":"buy"},{"tradeID":"2321174","total":"0.01364","date":"2026-06-22 20:02:40","rate":"0.00022","amount":"62","timestamp":"1782158560","type":"sell"},{"tradeID":"2321175","total":"10.5901641","date":"2026-06-22 20:03:09","rate":"0.0002199","amount":"48159","timestamp":"1782158589","type":"buy"},{"tradeID":"2321176","total":"3.92678","date":"2026-06-22 20:03:29","rate":"0.00022","amount":"17849","timestamp":"1782158609","type":"buy"},{"tradeID":"2321177","total":"3.9798242","date":"2026-06-22 20:03:35","rate":"0.0002222","amount":"17911","timestamp":"1782158615","type":"buy"},{"tradeID":"2321178","total":"0.009999","date":"2026-06-22 20:04:27","rate":"0.0002222","amount":"45","timestamp":"1782158667","type":"sell"},{"tradeID":"2321179","total":"3.9477136","date":"2026-06-22 20:04:40","rate":"0.0002201","amount":"17936","timestamp":"1782158680","type":"sell"},{"tradeID":"2321180","total":"0.0231","date":"2026-06-22 20:06:23","rate":"0.00022","amount":"105","timestamp":"1782158783","type":"sell"},{"tradeID":"2321181","total":"3.9797952","date":"2026-06-22 20:09:47","rate":"0.0002192","amount":"18156","timestamp":"1782158987","type":"sell"},{"tradeID":"2321182","total":"0.0146864","date":"2026-06-22 20:12:04","rate":"0.0002192","amount":"67","timestamp":"1782159124","type":"sell"},{"tradeID":"2321183","total":"0.01971","date":"2026-06-22 20:12:04","rate":"0.000219","amount":"90","timestamp":"1782159124","type":"sell"},{"tradeID":"2321184","total":"5.424938","date":"2026-06-22 20:12:04","rate":"0.0002108","amount":"25735","timestamp":"1782159124","type":"sell"},{"tradeID":"2321185","total":"0.9098992","date":"2026-06-22 20:13:03","rate":"0.0002192","amount":"4151","timestamp":"1782159183","type":"sell"},{"tradeID":"2321186","total":"0.0100832","date":"2026-06-22 20:13:09","rate":"0.0002192","amount":"46","timestamp":"1782159189","type":"sell"},{"tradeID":"2321187","total":"0.9099892","date":"2026-06-22 20:13:36","rate":"0.0002188","amount":"4159","timestamp":"1782159216","type":"sell"},{"tradeID":"2321188","total":"5.6253296","date":"2026-06-22 20:14:38","rate":"0.0002192","amount":"25663","timestamp":"1782159278","type":"buy"},{"tradeID":"2321189","total":"3.9798564","date":"2026-06-22 20:17:50","rate":"0.0002193","amount":"18148","timestamp":"1782159470","type":"sell"},{"tradeID":"2321190","total":"3.9798564","date":"2026-06-22 20:24:36","rate":"0.0002193","amount":"18148","timestamp":"1782159876","type":"sell"},{"tradeID":"2321191","total":"3.9798564","date":"2026-06-22 20:26:58","rate":"0.0002193","amount":"18148","timestamp":"1782160018","type":"sell"},{"tradeID":"2321192","total":"3.9798564","date":"2026-06-22 20:31:07","rate":"0.0002193","amount":"18148","timestamp":"1782160267","type":"sell"},{"tradeID":"2321193","total":"3.9798564","date":"2026-06-22 20:37:24","rate":"0.0002193","amount":"18148","timestamp":"1782160644","type":"sell"},{"tradeID":"2321194","total":"3.9798564","date":"2026-06-22 20:39:59","rate":"0.0002193","amount":"18148","timestamp":"1782160799","type":"sell"},{"tradeID":"2321195","total":"3.9798564","date":"2026-06-22 20:43:40","rate":"0.0002193","amount":"18148","timestamp":"1782161020","type":"sell"},{"tradeID":"2321196","total":"3.9798564","date":"2026-06-22 20:50:59","rate":"0.0002193","amount":"18148","timestamp":"1782161459","type":"sell"},{"tradeID":"2321197","total":"3.9798564","date":"2026-06-22 20:55:13","rate":"0.0002193","amount":"18148","timestamp":"1782161713","type":"sell"},{"tradeID":"2321198","total":"3.9798564","date":"2026-06-22 20:56:39","rate":"0.0002193","amount":"18148","timestamp":"1782161799","type":"sell"},{"tradeID":"2321199","total":"0.0245504","date":"2026-06-22 21:00:11","rate":"0.0002192","amount":"112","timestamp":"1782162011","type":"sell"},{"tradeID":"2321200","total":"0.009846","date":"2026-06-22 21:00:11","rate":"0.0002188","amount":"45","timestamp":"1782162011","type":"sell"},{"tradeID":"2321201","total":"0.9098757","date":"2026-06-22 21:01:01","rate":"0.0002193","amount":"4149","timestamp":"1782162061","type":"sell"},{"tradeID":"2321202","total":"0.0100878","date":"2026-06-22 21:02:38","rate":"0.0002193","amount":"46","timestamp":"1782162158","type":"sell"},{"tradeID":"2321203","total":"3.9897249","date":"2026-06-22 21:02:38","rate":"0.0002193","amount":"18193","timestamp":"1782162158","type":"sell"},{"tradeID":"2321204","total":"0.0046053","date":"2026-06-22 21:03:26","rate":"0.0002193","amount":"21","timestamp":"1782162206","type":"sell"},{"tradeID":"2321205","total":"0.9053944","date":"2026-06-22 21:03:26","rate":"0.0002188","amount":"4138","timestamp":"1782162206","type":"sell"},{"tradeID":"2321206","total":"0.9098992","date":"2026-06-22 21:03:49","rate":"0.0002192","amount":"4151","timestamp":"1782162229","type":"sell"},{"tradeID":"2321207","total":"3.9798564","date":"2026-06-22 21:08:25","rate":"0.0002193","amount":"18148","timestamp":"1782162505","type":"sell"},{"tradeID":"2321208","total":"3.9798564","date":"2026-06-22 21:12:45","rate":"0.0002193","amount":"18148","timestamp":"1782162765","type":"sell"},{"tradeID":"2321209","total":"3.9798564","date":"2026-06-22 21:14:29","rate":"0.0002193","amount":"18148","timestamp":"1782162869","type":"sell"},{"tradeID":"2321210","total":"3.9798564","date":"2026-06-22 21:21:50","rate":"0.0002193","amount":"18148","timestamp":"1782163310","type":"sell"},{"tradeID":"2321211","total":"3.9798564","date":"2026-06-22 21:23:19","rate":"0.0002193","amount":"18148","timestamp":"1782163399","type":"sell"},{"tradeID":"2321212","total":"3.9798564","date":"2026-06-22 21:30:13","rate":"0.0002193","amount":"18148","timestamp":"1782163813","type":"sell"},{"tradeID":"2321213","total":"3.9798564","date":"2026-06-22 21:33:02","rate":"0.0002193","amount":"18148","timestamp":"1782163982","type":"sell"},{"tradeID":"2321214","total":"3.9798564","date":"2026-06-22 21:39:36","rate":"0.0002193","amount":"18148","timestamp":"1782164376","type":"sell"},{"tradeID":"2321215","total":"3.9899442","date":"2026-06-22 21:41:15","rate":"0.0002193","amount":"18194","timestamp":"1782164475","type":"sell"},{"tradeID":"2321216","total":"0.0054825","date":"2026-06-22 21:42:16","rate":"0.0002193","amount":"25","timestamp":"1782164536","type":"sell"},{"tradeID":"2321217","total":"0.0100832","date":"2026-06-22 21:42:16","rate":"0.0002192","amount":"46","timestamp":"1782164536","type":"sell"},{"tradeID":"2321218","total":"0.0144408","date":"2026-06-22 21:42:16","rate":"0.0002188","amount":"66","timestamp":"1782164536","type":"sell"},{"tradeID":"2321219","total":"3.880182","date":"2026-06-22 21:42:33","rate":"0.000218","amount":"17799","timestamp":"1782164553","type":"buy"},{"tradeID":"2321220","total":"4.0045362","date":"2026-06-22 21:42:59","rate":"0.0002198","amount":"18219","timestamp":"1782164579","type":"buy"},{"tradeID":"2321221","total":"0.90984","date":"2026-06-22 21:43:37","rate":"0.000223","amount":"4080","timestamp":"1782164617","type":"sell"},{"tradeID":"2321222","total":"26.804736","date":"2026-06-22 21:44:30","rate":"0.000224","amount":"119664","timestamp":"1782164670","type":"buy"},{"tradeID":"2321223","total":"0.909828","date":"2026-06-22 21:45:09","rate":"0.0002388","amount":"3810","timestamp":"1782164709","type":"sell"},{"tradeID":"2321224","total":"0.909873","date":"2026-06-22 21:45:42","rate":"0.000239","amount":"3807","timestamp":"1782164742","type":"sell"},{"tradeID":"2321225","total":"3.9798195","date":"2026-06-22 21:51:02","rate":"0.0002391","amount":"16645","timestamp":"1782165062","type":"sell"},{"tradeID":"2321226","total":"3.9798195","date":"2026-06-22 22:00:48","rate":"0.0002391","amount":"16645","timestamp":"1782165648","type":"sell"},{"tradeID":"2321227","total":"0.0157806","date":"2026-06-22 22:01:17","rate":"0.0002391","amount":"66","timestamp":"1782165677","type":"sell"},{"tradeID":"2321228","total":"0.010038","date":"2026-06-22 22:01:17","rate":"0.000239","amount":"42","timestamp":"1782165677","type":"sell"},{"tradeID":"2321229","total":"0.009996","date":"2026-06-22 22:01:21","rate":"0.000238","amount":"42","timestamp":"1782165681","type":"sell"},{"tradeID":"2321230","total":"1.92303","date":"2026-06-22 22:01:48","rate":"0.00023","amount":"8361","timestamp":"1782165708","type":"buy"},{"tradeID":"2321231","total":"1.964835","date":"2026-06-22 22:02:41","rate":"0.000235","amount":"8361","timestamp":"1782165761","type":"buy"},{"tradeID":"2321232","total":"1.989918","date":"2026-06-22 22:02:57","rate":"0.000238","amount":"8361","timestamp":"1782165777","type":"buy"},{"tradeID":"2321233","total":"6.1989772","date":"2026-06-22 22:06:55","rate":"0.0002389","amount":"25948","timestamp":"1782166015","type":"buy"},{"tradeID":"2321234","total":"3.9798456","date":"2026-06-22 22:07:27","rate":"0.0002382","amount":"16708","timestamp":"1782166047","type":"sell"},{"tradeID":"2321235","total":"3.98985","date":"2026-06-22 22:09:45","rate":"0.0002382","amount":"16750","timestamp":"1782166185","type":"sell"},{"tradeID":"2321236","total":"0.005955","date":"2026-06-22 22:13:48","rate":"0.0002382","amount":"25","timestamp":"1782166428","type":"sell"},{"tradeID":"2321237","total":"0.0099876","date":"2026-06-22 22:13:56","rate":"0.0002378","amount":"42","timestamp":"1782166436","type":"sell"},{"tradeID":"2321238","total":"0.01504","date":"2026-06-22 22:13:56","rate":"0.000235","amount":"64","timestamp":"1782166436","type":"sell"}]}