{"elapsed":"11ms","result":"true","data":[{"tradeID":"779800","total":"4.0037778","date":"2026-06-22 15:43:16","rate":"0.0007794","amount":"5137","timestamp":"1782142996","type":"buy"},{"tradeID":"779801","total":"4.0037595","date":"2026-06-22 15:46:23","rate":"0.0007797","amount":"5135","timestamp":"1782143183","type":"buy"},{"tradeID":"779802","total":"4.004273","date":"2026-06-22 15:54:15","rate":"0.0007798","amount":"5135","timestamp":"1782143655","type":"buy"},{"tradeID":"779803","total":"4.004273","date":"2026-06-22 16:04:10","rate":"0.0007798","amount":"5135","timestamp":"1782144250","type":"buy"},{"tradeID":"779804","total":"3.9988144","date":"2026-06-22 16:08:30","rate":"0.0007798","amount":"5128","timestamp":"1782144510","type":"buy"},{"tradeID":"779805","total":"4.0034932","date":"2026-06-22 16:13:13","rate":"0.0007798","amount":"5134","timestamp":"1782144793","type":"buy"},{"tradeID":"779806","total":"0.0007799","date":"2026-06-22 16:13:13","rate":"0.0007799","amount":"1","timestamp":"1782144793","type":"buy"},{"tradeID":"779807","total":"0.999005","date":"2026-06-22 16:16:36","rate":"0.000805","amount":"1241","timestamp":"1782144996","type":"sell"},{"tradeID":"779808","total":"3.995401","date":"2026-06-22 16:26:32","rate":"0.0008065","amount":"4954","timestamp":"1782145592","type":"sell"},{"tradeID":"779809","total":"3.9951564","date":"2026-06-22 16:33:45","rate":"0.0008058","amount":"4958","timestamp":"1782146025","type":"sell"},{"tradeID":"779810","total":"3.9955894","date":"2026-06-22 16:38:21","rate":"0.0008054","amount":"4961","timestamp":"1782146301","type":"sell"},{"tradeID":"779811","total":"3.9945972","date":"2026-06-22 16:41:38","rate":"0.0008052","amount":"4961","timestamp":"1782146498","type":"sell"},{"tradeID":"779812","total":"3.9945972","date":"2026-06-22 16:46:56","rate":"0.0008052","amount":"4961","timestamp":"1782146816","type":"sell"},{"tradeID":"779813","total":"3.9945972","date":"2026-06-22 16:52:00","rate":"0.0008052","amount":"4961","timestamp":"1782147120","type":"sell"},{"tradeID":"779814","total":"2.99937","date":"2026-06-22 16:53:04","rate":"0.0008052","amount":"3725","timestamp":"1782147184","type":"sell"},{"tradeID":"779815","total":"0.9960324","date":"2026-06-22 16:56:15","rate":"0.0008052","amount":"1237","timestamp":"1782147375","type":"sell"},{"tradeID":"779816","total":"1.1319706","date":"2026-06-22 16:58:11","rate":"0.0008051","amount":"1406","timestamp":"1782147491","type":"sell"},{"tradeID":"779817","total":"1.8718575","date":"2026-06-22 17:01:06","rate":"0.0008051","amount":"2325","timestamp":"1782147666","type":"sell"},{"tradeID":"779818","total":"3.9957113","date":"2026-06-22 17:02:47","rate":"0.0008051","amount":"4963","timestamp":"1782147767","type":"sell"},{"tradeID":"779819","total":"0.000805","date":"2026-06-22 17:16:21","rate":"0.000805","amount":"1","timestamp":"1782148581","type":"sell"},{"tradeID":"779820","total":"3.99441","date":"2026-06-22 17:16:21","rate":"0.000805","amount":"4962","timestamp":"1782148581","type":"sell"},{"tradeID":"779821","total":"3.99441","date":"2026-06-22 17:20:29","rate":"0.000805","amount":"4962","timestamp":"1782148829","type":"sell"},{"tradeID":"779822","total":"3.993605","date":"2026-06-22 17:27:35","rate":"0.000805","amount":"4961","timestamp":"1782149255","type":"sell"},{"tradeID":"779823","total":"0.9996252","date":"2026-06-22 17:29:20","rate":"0.0008068","amount":"1239","timestamp":"1782149360","type":"buy"},{"tradeID":"779824","total":"3.995215","date":"2026-06-22 17:29:25","rate":"0.000805","amount":"4963","timestamp":"1782149365","type":"sell"},{"tradeID":"779825","total":"0.0023907","date":"2026-06-22 17:29:25","rate":"0.0007969","amount":"3","timestamp":"1782149365","type":"sell"},{"tradeID":"779826","total":"4.004366","date":"2026-06-22 17:42:34","rate":"0.000778","amount":"5147","timestamp":"1782150154","type":"buy"},{"tradeID":"779827","total":"4.0043249","date":"2026-06-22 17:51:12","rate":"0.0007789","amount":"5141","timestamp":"1782150672","type":"buy"},{"tradeID":"779828","total":"4.0043249","date":"2026-06-22 18:02:34","rate":"0.0007789","amount":"5141","timestamp":"1782151354","type":"buy"},{"tradeID":"779829","total":"4.0040434","date":"2026-06-22 18:07:11","rate":"0.0007793","amount":"5138","timestamp":"1782151631","type":"buy"},{"tradeID":"779830","total":"4.0040256","date":"2026-06-22 18:23:25","rate":"0.0007796","amount":"5136","timestamp":"1782152605","type":"buy"},{"tradeID":"779831","total":"0.0023394","date":"2026-06-22 18:26:36","rate":"0.0007798","amount":"3","timestamp":"1782152796","type":"buy"},{"tradeID":"779832","total":"0.9987568","date":"2026-06-22 18:29:11","rate":"0.0008048","amount":"1241","timestamp":"1782152951","type":"sell"},{"tradeID":"779833","total":"3.9942832","date":"2026-06-22 18:30:45","rate":"0.0008066","amount":"4952","timestamp":"1782153045","type":"sell"},{"tradeID":"779834","total":"3.9942832","date":"2026-06-22 18:38:40","rate":"0.0008066","amount":"4952","timestamp":"1782153520","type":"sell"},{"tradeID":"779835","total":"3.9942832","date":"2026-06-22 18:48:34","rate":"0.0008066","amount":"4952","timestamp":"1782154114","type":"sell"},{"tradeID":"779836","total":"3.9954663","date":"2026-06-22 19:05:12","rate":"0.0008057","amount":"4959","timestamp":"1782155112","type":"sell"},{"tradeID":"779837","total":"3.989766","date":"2026-06-22 19:10:59","rate":"0.0008052","amount":"4955","timestamp":"1782155459","type":"sell"},{"tradeID":"779838","total":"3.9954024","date":"2026-06-22 19:15:26","rate":"0.0008052","amount":"4962","timestamp":"1782155726","type":"sell"},{"tradeID":"779839","total":"0.0008048","date":"2026-06-22 19:15:26","rate":"0.0008048","amount":"1","timestamp":"1782155726","type":"sell"},{"tradeID":"779840","total":"4.0039903","date":"2026-06-22 19:21:54","rate":"0.0007831","amount":"5113","timestamp":"1782156114","type":"buy"},{"tradeID":"779841","total":"4.003888","date":"2026-06-22 19:30:59","rate":"0.000784","amount":"5107","timestamp":"1782156659","type":"buy"},{"tradeID":"779842","total":"3.9952061","date":"2026-06-22 19:31:02","rate":"0.0007823","amount":"5107","timestamp":"1782156662","type":"sell"},{"tradeID":"779843","total":"0.9973642","date":"2026-06-22 19:31:02","rate":"0.0007798","amount":"1279","timestamp":"1782156662","type":"sell"},{"tradeID":"779844","total":"4.004366","date":"2026-06-22 19:34:03","rate":"0.000778","amount":"5147","timestamp":"1782156843","type":"buy"},{"tradeID":"779845","total":"4.0043249","date":"2026-06-22 19:40:26","rate":"0.0007789","amount":"5141","timestamp":"1782157226","type":"buy"},{"tradeID":"779846","total":"4.0040434","date":"2026-06-22 19:45:52","rate":"0.0007793","amount":"5138","timestamp":"1782157552","type":"buy"},{"tradeID":"779847","total":"4.0040434","date":"2026-06-22 19:50:14","rate":"0.0007793","amount":"5138","timestamp":"1782157814","type":"buy"},{"tradeID":"779848","total":"4.0040434","date":"2026-06-22 19:53:41","rate":"0.0007793","amount":"5138","timestamp":"1782158021","type":"buy"},{"tradeID":"779849","total":"4.0040256","date":"2026-06-22 19:54:35","rate":"0.0007796","amount":"5136","timestamp":"1782158075","type":"buy"},{"tradeID":"779850","total":"4.0014204","date":"2026-06-22 20:00:42","rate":"0.0007797","amount":"5132","timestamp":"1782158442","type":"buy"},{"tradeID":"779851","total":"4.0037595","date":"2026-06-22 20:08:13","rate":"0.0007797","amount":"5135","timestamp":"1782158893","type":"buy"},{"tradeID":"779852","total":"3.999861","date":"2026-06-22 20:11:03","rate":"0.0007797","amount":"5130","timestamp":"1782159063","type":"buy"},{"tradeID":"779853","total":"0.0038985","date":"2026-06-22 20:13:03","rate":"0.0007797","amount":"5","timestamp":"1782159183","type":"buy"},{"tradeID":"779854","total":"0.0015596","date":"2026-06-22 20:13:03","rate":"0.0007798","amount":"2","timestamp":"1782159183","type":"buy"},{"tradeID":"779855","total":"0.9923184","date":"2026-06-22 20:13:06","rate":"0.0008048","amount":"1233","timestamp":"1782159186","type":"sell"},{"tradeID":"779856","total":"3.9949062","date":"2026-06-22 20:22:26","rate":"0.0008051","amount":"4962","timestamp":"1782159746","type":"sell"},{"tradeID":"779857","total":"0.1304262","date":"2026-06-22 20:23:02","rate":"0.0008051","amount":"162","timestamp":"1782159782","type":"buy"},{"tradeID":"779858","total":"3.99441","date":"2026-06-22 20:28:02","rate":"0.000805","amount":"4962","timestamp":"1782160082","type":"sell"},{"tradeID":"779859","total":"3.9947187","date":"2026-06-22 20:39:18","rate":"0.0008049","amount":"4963","timestamp":"1782160758","type":"sell"},{"tradeID":"779860","total":"3.9947187","date":"2026-06-22 20:40:02","rate":"0.0008049","amount":"4963","timestamp":"1782160802","type":"sell"},{"tradeID":"779861","total":"3.9947187","date":"2026-06-22 20:52:42","rate":"0.0008049","amount":"4963","timestamp":"1782161562","type":"sell"},{"tradeID":"779862","total":"3.9947187","date":"2026-06-22 21:00:28","rate":"0.0008049","amount":"4963","timestamp":"1782162028","type":"sell"},{"tradeID":"779863","total":"3.9947187","date":"2026-06-22 21:01:55","rate":"0.0008049","amount":"4963","timestamp":"1782162115","type":"sell"},{"tradeID":"779864","total":"3.9947187","date":"2026-06-22 21:05:01","rate":"0.0008049","amount":"4963","timestamp":"1782162301","type":"sell"},{"tradeID":"779865","total":"3.9947187","date":"2026-06-22 21:09:45","rate":"0.0008049","amount":"4963","timestamp":"1782162585","type":"sell"},{"tradeID":"779866","total":"3.9955236","date":"2026-06-22 21:23:42","rate":"0.0008049","amount":"4964","timestamp":"1782163422","type":"sell"},{"tradeID":"779867","total":"0.0016096","date":"2026-06-22 21:23:42","rate":"0.0008048","amount":"2","timestamp":"1782163422","type":"sell"},{"tradeID":"779868","total":"4.003839","date":"2026-06-22 21:32:15","rate":"0.0007782","amount":"5145","timestamp":"1782163935","type":"buy"},{"tradeID":"779869","total":"3.999948","date":"2026-06-22 21:33:00","rate":"0.0007782","amount":"5140","timestamp":"1782163980","type":"buy"},{"tradeID":"779870","total":"3.999948","date":"2026-06-22 21:35:55","rate":"0.0007782","amount":"5140","timestamp":"1782164155","type":"buy"},{"tradeID":"779871","total":"0.003891","date":"2026-06-22 21:39:42","rate":"0.0007782","amount":"5","timestamp":"1782164382","type":"buy"},{"tradeID":"779872","total":"4.003546","date":"2026-06-22 21:43:57","rate":"0.0007789","amount":"5140","timestamp":"1782164637","type":"buy"},{"tradeID":"779873","total":"3.9993676","date":"2026-06-22 21:49:55","rate":"0.0007793","amount":"5132","timestamp":"1782164995","type":"buy"},{"tradeID":"779874","total":"3.9993676","date":"2026-06-22 21:53:08","rate":"0.0007793","amount":"5132","timestamp":"1782165188","type":"buy"},{"tradeID":"779875","total":"3.9993676","date":"2026-06-22 21:55:21","rate":"0.0007793","amount":"5132","timestamp":"1782165321","type":"buy"},{"tradeID":"779876","total":"0.0046758","date":"2026-06-22 21:57:44","rate":"0.0007793","amount":"6","timestamp":"1782165464","type":"buy"},{"tradeID":"779877","total":"3.995776","date":"2026-06-22 22:02:45","rate":"0.0007936","amount":"5035","timestamp":"1782165765","type":"sell"},{"tradeID":"779878","total":"4.0036073","date":"2026-06-22 22:07:38","rate":"0.0007861","amount":"5093","timestamp":"1782166058","type":"buy"},{"tradeID":"779879","total":"3.994564","date":"2026-06-22 22:09:52","rate":"0.000797","amount":"5012","timestamp":"1782166192","type":"sell"}]}