{"elapsed":"7ms","result":"true","data":[{"tradeID":"793380","total":"10.865231","date":"2026-08-07 11:44:31","rate":"0.0001651","amount":"65810","timestamp":"1786103071","type":"sell"},{"tradeID":"793381","total":"0.9996","date":"2026-08-07 11:44:49","rate":"0.00017","amount":"5880","timestamp":"1786103089","type":"sell"},{"tradeID":"793382","total":"0.99925","date":"2026-08-07 11:45:14","rate":"0.000175","amount":"5710","timestamp":"1786103114","type":"sell"},{"tradeID":"793383","total":"0.0007","date":"2026-08-07 11:45:22","rate":"0.000175","amount":"4","timestamp":"1786103122","type":"sell"},{"tradeID":"793384","total":"0.00034","date":"2026-08-07 11:48:31","rate":"0.00017","amount":"2","timestamp":"1786103311","type":"sell"},{"tradeID":"793385","total":"0.9999","date":"2026-08-07 11:48:31","rate":"0.000165","amount":"6060","timestamp":"1786103311","type":"sell"},{"tradeID":"793386","total":"1","date":"2026-08-07 11:48:31","rate":"0.00016","amount":"6250","timestamp":"1786103311","type":"sell"},{"tradeID":"793387","total":"0.999905","date":"2026-08-07 11:48:31","rate":"0.000155","amount":"6451","timestamp":"1786103311","type":"sell"},{"tradeID":"793388","total":"10.97803","date":"2026-08-07 11:48:31","rate":"0.000155","amount":"70826","timestamp":"1786103311","type":"sell"},{"tradeID":"793389","total":"0.9999232","date":"2026-08-07 11:48:31","rate":"0.0001528","amount":"6544","timestamp":"1786103311","type":"sell"},{"tradeID":"793390","total":"11.4763496","date":"2026-08-07 11:48:31","rate":"0.0001528","amount":"75107","timestamp":"1786103311","type":"sell"},{"tradeID":"793391","total":"0.0006112","date":"2026-08-07 11:48:35","rate":"0.0001528","amount":"4","timestamp":"1786103315","type":"sell"},{"tradeID":"793392","total":"0.9999","date":"2026-08-07 11:48:35","rate":"0.00015","amount":"6666","timestamp":"1786103315","type":"sell"},{"tradeID":"793393","total":"13.97805","date":"2026-08-07 11:48:35","rate":"0.00015","amount":"93187","timestamp":"1786103315","type":"sell"},{"tradeID":"793394","total":"1.357398","date":"2026-08-07 11:48:37","rate":"0.000147","amount":"9234","timestamp":"1786103317","type":"sell"},{"tradeID":"793395","total":"15.3938306","date":"2026-08-07 12:55:58","rate":"0.0001499","amount":"102694","timestamp":"1786107358","type":"sell"},{"tradeID":"793396","total":"14.9999454","date":"2026-08-07 14:43:39","rate":"0.0001441","amount":"104094","timestamp":"1786113819","type":"sell"},{"tradeID":"793397","total":"0.3902228","date":"2026-08-07 14:46:05","rate":"0.0001441","amount":"2708","timestamp":"1786113965","type":"sell"},{"tradeID":"793398","total":"5.3724132","date":"2026-08-07 14:46:05","rate":"0.0001386","amount":"38762","timestamp":"1786113965","type":"sell"},{"tradeID":"793399","total":"10.0224432","date":"2026-08-07 14:55:59","rate":"0.0001386","amount":"72312","timestamp":"1786114559","type":"sell"},{"tradeID":"793400","total":"4.005652","date":"2026-08-07 15:48:21","rate":"0.0001337","amount":"29960","timestamp":"1786117701","type":"buy"},{"tradeID":"793401","total":"4.005652","date":"2026-08-07 15:55:40","rate":"0.0001337","amount":"29960","timestamp":"1786118140","type":"buy"},{"tradeID":"793402","total":"0.999166","date":"2026-08-07 16:02:33","rate":"0.0001334","amount":"7490","timestamp":"1786118553","type":"buy"},{"tradeID":"793403","total":"0.0008004","date":"2026-08-07 16:02:38","rate":"0.0001334","amount":"6","timestamp":"1786118558","type":"buy"},{"tradeID":"793404","total":"12.4327466","date":"2026-08-07 16:02:38","rate":"0.0001334","amount":"93199","timestamp":"1786118558","type":"buy"},{"tradeID":"793405","total":"0.0002668","date":"2026-08-07 16:02:47","rate":"0.0001334","amount":"2","timestamp":"1786118567","type":"buy"},{"tradeID":"793406","total":"4.0053846","date":"2026-08-07 16:02:47","rate":"0.0001337","amount":"29958","timestamp":"1786118567","type":"buy"},{"tradeID":"793407","total":"15.3984161","date":"2026-08-07 16:03:03","rate":"0.0001333","amount":"115517","timestamp":"1786118583","type":"sell"},{"tradeID":"793408","total":"0.9997","date":"2026-08-07 16:03:14","rate":"0.00013","amount":"7690","timestamp":"1786118594","type":"buy"},{"tradeID":"793409","total":"0.99355","date":"2026-08-07 16:03:27","rate":"0.0001282","amount":"7750","timestamp":"1786118607","type":"buy"},{"tradeID":"793410","total":"4.0062445","date":"2026-08-07 17:08:18","rate":"0.0001285","amount":"31177","timestamp":"1786122498","type":"buy"},{"tradeID":"793411","total":"16.0222079","date":"2026-08-07 17:08:18","rate":"0.0001387","amount":"115517","timestamp":"1786122498","type":"buy"},{"tradeID":"793412","total":"16.0168708","date":"2026-08-07 17:08:18","rate":"0.0001442","amount":"111074","timestamp":"1786122498","type":"buy"},{"tradeID":"793413","total":"70.8663354","date":"2026-08-07 17:08:18","rate":"0.0001498","amount":"473073","timestamp":"1786122498","type":"buy"},{"tradeID":"793414","total":"1.6837128","date":"2026-08-07 17:13:42","rate":"0.0001386","amount":"12148","timestamp":"1786122822","type":"sell"},{"tradeID":"793415","total":"3.0892554","date":"2026-08-07 17:21:55","rate":"0.0001386","amount":"22289","timestamp":"1786123315","type":"sell"},{"tradeID":"793416","total":"4.0055715","date":"2026-08-07 17:30:43","rate":"0.0001393","amount":"28755","timestamp":"1786123843","type":"buy"},{"tradeID":"793417","total":"4.0039935","date":"2026-08-07 17:31:04","rate":"0.0001391","amount":"28785","timestamp":"1786123864","type":"buy"},{"tradeID":"793418","total":"11.2375494","date":"2026-08-07 17:31:47","rate":"0.0001386","amount":"81079","timestamp":"1786123907","type":"sell"},{"tradeID":"793419","total":"4.0057857","date":"2026-08-07 19:18:47","rate":"0.0001337","amount":"29961","timestamp":"1786130327","type":"buy"},{"tradeID":"793420","total":"4.005652","date":"2026-08-07 19:19:28","rate":"0.0001337","amount":"29960","timestamp":"1786130368","type":"buy"},{"tradeID":"793421","total":"0.0004011","date":"2026-08-07 19:19:35","rate":"0.0001337","amount":"3","timestamp":"1786130375","type":"buy"},{"tradeID":"793422","total":"5.2688703","date":"2026-08-07 19:19:35","rate":"0.0001369","amount":"38487","timestamp":"1786130375","type":"buy"},{"tradeID":"793423","total":"0.999963","date":"2026-08-07 19:20:07","rate":"0.000137","amount":"7299","timestamp":"1786130407","type":"buy"},{"tradeID":"793424","total":"0.999948","date":"2026-08-07 19:20:07","rate":"0.000138","amount":"7246","timestamp":"1786130407","type":"buy"},{"tradeID":"793425","total":"0.99988","date":"2026-08-07 19:20:07","rate":"0.00014","amount":"7142","timestamp":"1786130407","type":"buy"},{"tradeID":"793426","total":"34.2267057","date":"2026-08-07 19:20:07","rate":"0.0001419","amount":"241203","timestamp":"1786130407","type":"buy"},{"tradeID":"793427","total":"16.6458556","date":"2026-08-07 19:20:40","rate":"0.0001441","amount":"115516","timestamp":"1786130440","type":"buy"},{"tradeID":"793428","total":"16.0096198","date":"2026-08-07 19:21:05","rate":"0.0001499","amount":"106802","timestamp":"1786130465","type":"buy"},{"tradeID":"793429","total":"10.348236","date":"2026-08-07 19:21:08","rate":"0.0001558","amount":"66420","timestamp":"1786130468","type":"buy"},{"tradeID":"793430","total":"17.4495752","date":"2026-08-07 19:21:17","rate":"0.0001559","amount":"111928","timestamp":"1786130477","type":"buy"},{"tradeID":"793431","total":"12.606048","date":"2026-08-07 19:21:19","rate":"0.000168","amount":"75036","timestamp":"1786130479","type":"buy"},{"tradeID":"793432","total":"1.0293","date":"2026-08-07 19:21:22","rate":"0.00015","amount":"6862","timestamp":"1786130482","type":"sell"},{"tradeID":"793433","total":"0.99975","date":"2026-08-07 19:21:38","rate":"0.000155","amount":"6450","timestamp":"1786130498","type":"sell"},{"tradeID":"793434","total":"0.9992","date":"2026-08-07 19:21:49","rate":"0.00016","amount":"6245","timestamp":"1786130509","type":"sell"},{"tradeID":"793435","total":"0.999075","date":"2026-08-07 19:22:00","rate":"0.000165","amount":"6055","timestamp":"1786130520","type":"sell"},{"tradeID":"793436","total":"0.999005","date":"2026-08-07 19:22:11","rate":"0.0001679","amount":"5950","timestamp":"1786130531","type":"sell"},{"tradeID":"793437","total":"0.0008395","date":"2026-08-07 19:22:49","rate":"0.0001679","amount":"5","timestamp":"1786130569","type":"sell"},{"tradeID":"793438","total":"0.000825","date":"2026-08-07 19:22:49","rate":"0.000165","amount":"5","timestamp":"1786130569","type":"sell"},{"tradeID":"793439","total":"0.0008","date":"2026-08-07 19:23:00","rate":"0.00016","amount":"5","timestamp":"1786130580","type":"sell"},{"tradeID":"793440","total":"0.000155","date":"2026-08-07 19:23:00","rate":"0.000155","amount":"1","timestamp":"1786130580","type":"sell"},{"tradeID":"793441","total":"17.4489596","date":"2026-08-07 19:23:00","rate":"0.0001499","amount":"116404","timestamp":"1786130580","type":"sell"},{"tradeID":"793442","total":"18.1473836","date":"2026-08-07 19:23:29","rate":"0.0001559","amount":"116404","timestamp":"1786130609","type":"buy"},{"tradeID":"793443","total":"3.72603","date":"2026-08-07 19:23:29","rate":"0.000165","amount":"22582","timestamp":"1786130609","type":"buy"},{"tradeID":"793444","total":"14.91072","date":"2026-08-07 19:23:51","rate":"0.000165","amount":"90368","timestamp":"1786130631","type":"buy"},{"tradeID":"793445","total":"3.36034","date":"2026-08-07 19:23:51","rate":"0.00019","amount":"17686","timestamp":"1786130631","type":"buy"},{"tradeID":"793446","total":"11.016","date":"2026-08-07 19:24:03","rate":"0.00015","amount":"73440","timestamp":"1786130643","type":"sell"},{"tradeID":"793447","total":"18.146894","date":"2026-08-07 19:24:07","rate":"0.0001499","amount":"121060","timestamp":"1786130647","type":"sell"},{"tradeID":"793448","total":"0.0005996","date":"2026-08-07 19:24:54","rate":"0.0001499","amount":"4","timestamp":"1786130694","type":"sell"},{"tradeID":"793449","total":"16.0057634","date":"2026-08-07 19:24:54","rate":"0.0001441","amount":"111074","timestamp":"1786130694","type":"sell"},{"tradeID":"793450","total":"11.7797427","date":"2026-08-07 19:24:54","rate":"0.0001441","amount":"81747","timestamp":"1786130694","type":"sell"},{"tradeID":"793451","total":"94.318092","date":"2026-08-07 19:26:09","rate":"0.0001419","amount":"664680","timestamp":"1786130769","type":"sell"},{"tradeID":"793452","total":"4.0056237","date":"2026-08-07 19:26:36","rate":"0.0001461","amount":"27417","timestamp":"1786130796","type":"buy"},{"tradeID":"793453","total":"16.638836","date":"2026-08-07 19:50:07","rate":"0.0001385","amount":"120136","timestamp":"1786132207","type":"sell"},{"tradeID":"793454","total":"5.6539195","date":"2026-08-07 19:50:07","rate":"0.0001333","amount":"42415","timestamp":"1786132207","type":"sell"},{"tradeID":"793455","total":"5.8829605","date":"2026-08-07 19:52:06","rate":"0.0001387","amount":"42415","timestamp":"1786132326","type":"buy"},{"tradeID":"793456","total":"9.2994079","date":"2026-08-07 19:53:16","rate":"0.0001333","amount":"69763","timestamp":"1786132396","type":"sell"},{"tradeID":"793457","total":"6.9438636","date":"2026-08-07 20:55:58","rate":"0.0001333","amount":"52092","timestamp":"1786136158","type":"sell"},{"tradeID":"793458","total":"4.0062312","date":"2026-08-07 21:50:57","rate":"0.0001293","amount":"30984","timestamp":"1786139457","type":"buy"},{"tradeID":"793459","total":"4.006224","date":"2026-08-07 22:18:13","rate":"0.0001294","amount":"30960","timestamp":"1786141093","type":"buy"}]}