{"result":"true","data":[{"tradeID":1628576,"date":"2026-11-13 06:28:58","timestamp":1794522538,"type":"sell","rate":0.02185,"amount":196.62,"total":4.296147},{"tradeID":1628577,"date":"2026-11-13 06:28:59","timestamp":1794522539,"type":"buy","rate":0.022,"amount":1413.18,"total":31.08996},{"tradeID":1628578,"date":"2026-11-13 06:29:30","timestamp":1794522570,"type":"sell","rate":0.0218,"amount":602.95,"total":13.14431},{"tradeID":1628579,"date":"2026-11-13 06:29:30","timestamp":1794522570,"type":"buy","rate":0.0218,"amount":1656.38,"total":36.109084},{"tradeID":1628580,"date":"2026-11-13 06:29:32","timestamp":1794522572,"type":"buy","rate":0.0218,"amount":1657.12,"total":36.125216},{"tradeID":1628581,"date":"2026-11-13 06:29:32","timestamp":1794522572,"type":"buy","rate":0.0218,"amount":1657.12,"total":36.125216},{"tradeID":1628582,"date":"2026-11-13 06:29:32","timestamp":1794522572,"type":"buy","rate":0.0218,"amount":1170.37,"total":25.514066},{"tradeID":1628583,"date":"2026-11-13 06:30:06","timestamp":1794522606,"type":"sell","rate":0.02201,"amount":317.18,"total":6.9811318},{"tradeID":1628584,"date":"2026-11-13 06:30:06","timestamp":1794522606,"type":"sell","rate":0.02178,"amount":575.21,"total":12.5280738},{"tradeID":1628585,"date":"2026-11-13 06:30:06","timestamp":1794522606,"type":"sell","rate":0.02168,"amount":6.96,"total":0.1508928},{"tradeID":1628586,"date":"2026-11-13 06:34:18","timestamp":1794522858,"type":"sell","rate":0.02163,"amount":610.72,"total":13.2098736},{"tradeID":1628587,"date":"2026-11-13 06:34:18","timestamp":1794522858,"type":"sell","rate":0.02162,"amount":0.01,"total":0.0002162},{"tradeID":1628588,"date":"2026-11-13 06:34:18","timestamp":1794522858,"type":"sell","rate":0.02162,"amount":222.23,"total":4.8046126},{"tradeID":1628589,"date":"2026-11-13 06:34:19","timestamp":1794522859,"type":"sell","rate":0.02134,"amount":234.3,"total":4.999962},{"tradeID":1628590,"date":"2026-11-13 06:34:19","timestamp":1794522859,"type":"sell","rate":0.02133,"amount":0.01,"total":0.0002133},{"tradeID":1628591,"date":"2026-11-13 06:34:19","timestamp":1794522859,"type":"sell","rate":0.02133,"amount":633.32,"total":13.5087156},{"tradeID":1628592,"date":"2026-11-13 06:34:19","timestamp":1794522859,"type":"sell","rate":0.02075,"amount":0.01,"total":0.0002075},{"tradeID":1628593,"date":"2026-11-13 06:39:24","timestamp":1794523164,"type":"sell","rate":0.02176,"amount":338.62,"total":7.3683712},{"tradeID":1628594,"date":"2026-11-13 06:48:06","timestamp":1794523686,"type":"buy","rate":0.02357,"amount":21641.06,"total":510.0797842},{"tradeID":1628595,"date":"2026-11-13 06:50:09","timestamp":1794523809,"type":"sell","rate":0.02234,"amount":355.33,"total":7.9380722},{"tradeID":1628596,"date":"2026-11-13 06:52:05","timestamp":1794523925,"type":"sell","rate":0.02235,"amount":1651.3,"total":36.906555},{"tradeID":1628597,"date":"2026-11-13 06:52:06","timestamp":1794523926,"type":"sell","rate":0.02235,"amount":1651.3,"total":36.906555},{"tradeID":1628598,"date":"2026-11-13 06:52:06","timestamp":1794523926,"type":"sell","rate":0.02235,"amount":1651.3,"total":36.906555},{"tradeID":1628599,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02235,"amount":1651.54,"total":36.911919},{"tradeID":1628600,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02236,"amount":1651.54,"total":36.9284344},{"tradeID":1628601,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02236,"amount":1651.54,"total":36.9284344},{"tradeID":1628602,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02236,"amount":1651.54,"total":36.9284344},{"tradeID":1628603,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02236,"amount":1651.54,"total":36.9284344},{"tradeID":1628604,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"sell","rate":0.02236,"amount":874.35,"total":19.550466},{"tradeID":1628605,"date":"2026-11-13 06:55:47","timestamp":1794524147,"type":"sell","rate":0.02314,"amount":212.21,"total":4.9105394},{"tradeID":1628606,"date":"2026-11-13 06:56:06","timestamp":1794524166,"type":"buy","rate":0.02339,"amount":184.96,"total":4.3262144},{"tradeID":1628607,"date":"2026-11-13 06:56:28","timestamp":1794524188,"type":"buy","rate":0.02336,"amount":251.71,"total":5.8799456},{"tradeID":1628608,"date":"2026-11-13 06:56:30","timestamp":1794524190,"type":"buy","rate":0.02336,"amount":4139.8,"total":96.705728},{"tradeID":1628609,"date":"2026-11-13 06:59:45","timestamp":1794524385,"type":"sell","rate":0.02227,"amount":317.65,"total":7.0740655},{"tradeID":1628610,"date":"2026-11-13 07:00:07","timestamp":1794524407,"type":"buy","rate":0.02314,"amount":181.84,"total":4.2077776},{"tradeID":1628611,"date":"2026-11-13 07:01:37","timestamp":1794524497,"type":"sell","rate":0.02184,"amount":74.42,"total":1.6253328},{"tradeID":1628612,"date":"2026-11-13 07:03:43","timestamp":1794524623,"type":"buy","rate":0.02356,"amount":21482.27,"total":506.1222812},{"tradeID":1628613,"date":"2026-11-13 07:03:48","timestamp":1794524628,"type":"buy","rate":0.02387,"amount":367.52,"total":8.7727024},{"tradeID":1628614,"date":"2026-11-13 07:06:05","timestamp":1794524765,"type":"buy","rate":0.02356,"amount":12558.68,"total":295.8825008},{"tradeID":1628615,"date":"2026-11-13 07:08:34","timestamp":1794524914,"type":"buy","rate":0.02405,"amount":3288.06,"total":79.077843},{"tradeID":1628616,"date":"2026-11-13 07:08:44","timestamp":1794524924,"type":"buy","rate":0.0253,"amount":237.15,"total":5.999895},{"tradeID":1628617,"date":"2026-11-13 07:16:11","timestamp":1794525371,"type":"buy","rate":0.0253,"amount":226.08,"total":5.719824},{"tradeID":1628618,"date":"2026-11-13 07:16:21","timestamp":1794525381,"type":"buy","rate":0.0253,"amount":255.33,"total":6.459849},{"tradeID":1628619,"date":"2026-11-13 07:25:09","timestamp":1794525909,"type":"sell","rate":0.02317,"amount":51.87,"total":1.2018279},{"tradeID":1628620,"date":"2026-11-13 07:37:03","timestamp":1794526623,"type":"sell","rate":0.02375,"amount":229.88,"total":5.45965},{"tradeID":1628621,"date":"2026-11-13 07:46:42","timestamp":1794527202,"type":"buy","rate":0.02516,"amount":397.45,"total":9.999842},{"tradeID":1628622,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"sell","rate":0.02278,"amount":397.06,"total":9.0450268},{"tradeID":1628623,"date":"2026-11-13 08:11:51","timestamp":1794528711,"type":"sell","rate":0.02345,"amount":193.16,"total":4.529602},{"tradeID":1628624,"date":"2026-11-13 08:17:24","timestamp":1794529044,"type":"sell","rate":0.02305,"amount":223.4,"total":5.14937},{"tradeID":1628625,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"sell","rate":0.02372,"amount":179.7,"total":4.262484}],"elapsed":"56.598ms"}