{"result":"true","data":[{"tradeID":1112026,"date":"2026-06-23 06:01:07","timestamp":1782165667,"type":"sell","rate":0.000516,"amount":44763.29,"total":23.09785764},{"tradeID":1112027,"date":"2026-06-23 06:01:11","timestamp":1782165671,"type":"sell","rate":0.000516,"amount":29411.76,"total":15.17646816},{"tradeID":1112028,"date":"2026-06-23 06:01:23","timestamp":1782165683,"type":"sell","rate":0.000498,"amount":182926.82,"total":91.09755636},{"tradeID":1112029,"date":"2026-06-23 06:01:23","timestamp":1782165683,"type":"sell","rate":0.000498,"amount":182926.82,"total":91.09755636},{"tradeID":1112030,"date":"2026-06-23 06:01:26","timestamp":1782165686,"type":"sell","rate":0.000498,"amount":65431.5,"total":32.584887},{"tradeID":1112031,"date":"2026-06-23 06:01:29","timestamp":1782165689,"type":"sell","rate":0.000498,"amount":7248.99,"total":3.60999702},{"tradeID":1112032,"date":"2026-06-23 06:01:29","timestamp":1782165689,"type":"sell","rate":0.000492,"amount":6300.81,"total":3.09999852},{"tradeID":1112033,"date":"2026-06-23 06:01:35","timestamp":1782165695,"type":"sell","rate":0.000486,"amount":6378.6,"total":3.0999996},{"tradeID":1112034,"date":"2026-06-23 06:01:35","timestamp":1782165695,"type":"sell","rate":0.000486,"amount":70576.13,"total":34.29999918},{"tradeID":1112035,"date":"2026-06-23 06:01:35","timestamp":1782165695,"type":"buy","rate":0.000486,"amount":3893.59,"total":1.89228474},{"tradeID":1112036,"date":"2026-06-23 06:01:41","timestamp":1782165701,"type":"sell","rate":0.000478,"amount":6375.28,"total":3.04738384},{"tradeID":1112037,"date":"2026-06-23 06:02:00","timestamp":1782165720,"type":"sell","rate":0.000481,"amount":27683.98,"total":13.31599438},{"tradeID":1112038,"date":"2026-06-23 06:02:11","timestamp":1782165731,"type":"buy","rate":0.000471,"amount":42222.22,"total":19.88666562},{"tradeID":1112039,"date":"2026-06-23 06:02:16","timestamp":1782165736,"type":"buy","rate":0.000476,"amount":240.62,"total":0.11453512},{"tradeID":1112040,"date":"2026-06-23 06:02:51","timestamp":1782165771,"type":"buy","rate":0.000471,"amount":28237.79,"total":13.29999909},{"tradeID":1112041,"date":"2026-06-23 06:03:24","timestamp":1782165804,"type":"buy","rate":0.000471,"amount":9256.9,"total":4.3599999},{"tradeID":1112042,"date":"2026-06-23 06:04:10","timestamp":1782165850,"type":"buy","rate":0.000466,"amount":24665.05,"total":11.4939133},{"tradeID":1112043,"date":"2026-06-23 06:05:12","timestamp":1782165912,"type":"buy","rate":0.000466,"amount":44892.7,"total":20.9199982},{"tradeID":1112044,"date":"2026-06-23 06:05:26","timestamp":1782165926,"type":"buy","rate":0.000466,"amount":44077.25,"total":20.5399985},{"tradeID":1112045,"date":"2026-06-23 06:05:29","timestamp":1782165929,"type":"buy","rate":0.000466,"amount":43390.56,"total":20.22000096},{"tradeID":1112046,"date":"2026-06-23 06:05:29","timestamp":1782165929,"type":"buy","rate":0.000471,"amount":8407.65,"total":3.96000315},{"tradeID":1112047,"date":"2026-06-23 06:05:32","timestamp":1782165932,"type":"buy","rate":0.000477,"amount":40628.93,"total":19.37999961},{"tradeID":1112048,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"buy","rate":0.000473,"amount":8801.15,"total":4.16294395},{"tradeID":1112049,"date":"2026-06-23 06:07:36","timestamp":1782166056,"type":"buy","rate":0.000474,"amount":2109.7,"total":0.9999978},{"tradeID":1112050,"date":"2026-06-23 06:09:10","timestamp":1782166150,"type":"buy","rate":0.00047,"amount":54169.81,"total":25.4598107},{"tradeID":1112051,"date":"2026-06-23 06:09:10","timestamp":1782166150,"type":"buy","rate":0.000474,"amount":4690.94,"total":2.22350556},{"tradeID":1112052,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"buy","rate":0.000474,"amount":67940.92,"total":32.20399608},{"tradeID":1112053,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"buy","rate":0.000478,"amount":15392.41,"total":7.35757198},{"tradeID":1112054,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"buy","rate":0.000478,"amount":45834.36,"total":21.90882408},{"tradeID":1112055,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"buy","rate":0.000479,"amount":37498.97,"total":17.96200663},{"tradeID":1112056,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000479,"amount":19001.03,"total":9.10149337},{"tradeID":1112057,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000482,"amount":50479.7,"total":24.3312154},{"tradeID":1112058,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000485,"amount":12823.79,"total":6.21953815},{"tradeID":1112059,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000484,"amount":27659.07,"total":13.38698988},{"tradeID":1112060,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000485,"amount":53609.2,"total":26.000462},{"tradeID":1112061,"date":"2026-06-23 06:10:28","timestamp":1782166228,"type":"buy","rate":0.000486,"amount":1036.25,"total":0.5036175},{"tradeID":1112062,"date":"2026-06-23 06:10:50","timestamp":1782166250,"type":"buy","rate":0.00047,"amount":63191.49,"total":29.7000003},{"tradeID":1112063,"date":"2026-06-23 06:11:32","timestamp":1782166292,"type":"buy","rate":0.000486,"amount":53359.35,"total":25.9326441},{"tradeID":1112064,"date":"2026-06-23 06:12:06","timestamp":1782166326,"type":"buy","rate":0.000473,"amount":24436.01,"total":11.55823273},{"tradeID":1112065,"date":"2026-06-23 06:12:07","timestamp":1782166327,"type":"buy","rate":0.000473,"amount":39492.6,"total":18.6799998},{"tradeID":1112066,"date":"2026-06-23 06:12:07","timestamp":1782166327,"type":"buy","rate":0.000478,"amount":14247.4,"total":6.8102572},{"tradeID":1112067,"date":"2026-06-23 06:12:38","timestamp":1782166358,"type":"buy","rate":0.000474,"amount":39493.67,"total":18.71999958},{"tradeID":1112068,"date":"2026-06-23 06:12:38","timestamp":1782166358,"type":"buy","rate":0.000478,"amount":30815.36,"total":14.72974208},{"tradeID":1112069,"date":"2026-06-23 06:12:38","timestamp":1782166358,"type":"buy","rate":0.000483,"amount":35632,"total":17.210256},{"tradeID":1112070,"date":"2026-06-23 06:13:45","timestamp":1782166425,"type":"buy","rate":0.00049,"amount":40035,"total":19.61715},{"tradeID":1112071,"date":"2026-06-23 06:13:45","timestamp":1782166425,"type":"buy","rate":0.00049,"amount":3983.18,"total":1.9517582},{"tradeID":1112072,"date":"2026-06-23 06:13:46","timestamp":1782166426,"type":"buy","rate":0.000491,"amount":39226.93,"total":19.26042263},{"tradeID":1112073,"date":"2026-06-23 06:13:51","timestamp":1782166431,"type":"buy","rate":0.000491,"amount":24011.36,"total":11.78957776},{"tradeID":1112074,"date":"2026-06-23 06:13:51","timestamp":1782166431,"type":"buy","rate":0.000493,"amount":6109.12,"total":3.01179616},{"tradeID":1112075,"date":"2026-06-23 06:14:12","timestamp":1782166452,"type":"buy","rate":0.000483,"amount":34652.86,"total":16.73733138}],"elapsed":"48.939ms"}