{"result":"true","data":[{"tradeID":1352976,"date":"2026-08-08 06:10:49","timestamp":1786140649,"type":"buy","rate":0.013798,"amount":1028.54,"total":14.19179492},{"tradeID":1352977,"date":"2026-08-08 06:10:49","timestamp":1786140649,"type":"sell","rate":0.013825,"amount":3656.15,"total":50.54627375},{"tradeID":1352978,"date":"2026-08-08 06:11:16","timestamp":1786140676,"type":"buy","rate":0.01383,"amount":2104.12,"total":29.0999796},{"tradeID":1352979,"date":"2026-08-08 06:11:16","timestamp":1786140676,"type":"buy","rate":0.013901,"amount":496.36,"total":6.89990036},{"tradeID":1352980,"date":"2026-08-08 06:11:33","timestamp":1786140693,"type":"buy","rate":0.0139,"amount":5576.13,"total":77.508207},{"tradeID":1352981,"date":"2026-08-08 06:11:33","timestamp":1786140693,"type":"buy","rate":0.013901,"amount":356.68,"total":4.95820868},{"tradeID":1352982,"date":"2026-08-08 06:11:33","timestamp":1786140693,"type":"buy","rate":0.013901,"amount":1212.19,"total":16.85065319},{"tradeID":1352983,"date":"2026-08-08 06:11:34","timestamp":1786140694,"type":"sell","rate":0.013901,"amount":389.93,"total":5.42041693},{"tradeID":1352984,"date":"2026-08-08 06:11:39","timestamp":1786140699,"type":"sell","rate":0.013901,"amount":1357.65,"total":18.87269265},{"tradeID":1352985,"date":"2026-08-08 06:12:09","timestamp":1786140729,"type":"sell","rate":0.013901,"amount":823.64,"total":11.44941964},{"tradeID":1352986,"date":"2026-08-08 06:12:16","timestamp":1786140736,"type":"sell","rate":0.013901,"amount":841.84,"total":11.70241784},{"tradeID":1352987,"date":"2026-08-08 06:12:25","timestamp":1786140745,"type":"sell","rate":0.013901,"amount":74.09,"total":1.02992509},{"tradeID":1352988,"date":"2026-08-08 06:12:38","timestamp":1786140758,"type":"buy","rate":0.013905,"amount":297.77,"total":4.14049185},{"tradeID":1352989,"date":"2026-08-08 06:12:40","timestamp":1786140760,"type":"sell","rate":0.013902,"amount":143.63,"total":1.99674426},{"tradeID":1352990,"date":"2026-08-08 06:12:40","timestamp":1786140760,"type":"sell","rate":0.013901,"amount":1227.25,"total":17.06000225},{"tradeID":1352991,"date":"2026-08-08 06:12:41","timestamp":1786140761,"type":"sell","rate":0.013901,"amount":1502.91,"total":20.89195191},{"tradeID":1352992,"date":"2026-08-08 06:12:41","timestamp":1786140761,"type":"sell","rate":0.013901,"amount":973.79,"total":13.53665479},{"tradeID":1352993,"date":"2026-08-08 06:13:32","timestamp":1786140812,"type":"buy","rate":0.013278,"amount":301.57,"total":4.00424646},{"tradeID":1352994,"date":"2026-08-08 06:13:48","timestamp":1786140828,"type":"buy","rate":0.01386,"amount":530.13,"total":7.3476018},{"tradeID":1352995,"date":"2026-08-08 06:14:13","timestamp":1786140853,"type":"sell","rate":0.01325,"amount":301.57,"total":3.9958025},{"tradeID":1352996,"date":"2026-08-08 06:14:24","timestamp":1786140864,"type":"buy","rate":0.01325,"amount":39.37,"total":0.5216525},{"tradeID":1352997,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"sell","rate":0.012862,"amount":2334.26,"total":30.02325212},{"tradeID":1352998,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"buy","rate":0.013023,"amount":307.47,"total":4.00418181},{"tradeID":1352999,"date":"2026-08-08 06:16:52","timestamp":1786141012,"type":"buy","rate":0.013904,"amount":1100.23,"total":15.29759792},{"tradeID":1353000,"date":"2026-08-08 06:16:56","timestamp":1786141016,"type":"buy","rate":0.013905,"amount":1257.77,"total":17.48929185},{"tradeID":1353001,"date":"2026-08-08 06:17:08","timestamp":1786141028,"type":"sell","rate":0.014097,"amount":6202.39,"total":87.43509183},{"tradeID":1353002,"date":"2026-08-08 06:17:08","timestamp":1786141028,"type":"sell","rate":0.014096,"amount":104.01,"total":1.46612496},{"tradeID":1353003,"date":"2026-08-08 06:17:42","timestamp":1786141062,"type":"buy","rate":0.01416,"amount":905.41,"total":12.8206056},{"tradeID":1353004,"date":"2026-08-08 06:17:53","timestamp":1786141073,"type":"sell","rate":0.013906,"amount":1168.46,"total":16.24860476},{"tradeID":1353005,"date":"2026-08-08 06:17:53","timestamp":1786141073,"type":"sell","rate":0.013905,"amount":387.71,"total":5.39110755},{"tradeID":1353006,"date":"2026-08-08 06:18:02","timestamp":1786141082,"type":"buy","rate":0.014003,"amount":516.42,"total":7.23142926},{"tradeID":1353007,"date":"2026-08-08 06:18:02","timestamp":1786141082,"type":"buy","rate":0.014067,"amount":745.27,"total":10.48371309},{"tradeID":1353008,"date":"2026-08-08 06:18:08","timestamp":1786141088,"type":"buy","rate":0.014067,"amount":462.71,"total":6.50894157},{"tradeID":1353009,"date":"2026-08-08 06:18:24","timestamp":1786141104,"type":"sell","rate":0.013906,"amount":665.03,"total":9.24790718},{"tradeID":1353010,"date":"2026-08-08 06:18:24","timestamp":1786141104,"type":"sell","rate":0.013905,"amount":208.51,"total":2.89933155},{"tradeID":1353011,"date":"2026-08-08 06:18:44","timestamp":1786141124,"type":"sell","rate":0.013905,"amount":655.09,"total":9.10902645},{"tradeID":1353012,"date":"2026-08-08 06:18:44","timestamp":1786141124,"type":"sell","rate":0.013904,"amount":95.96,"total":1.33422784},{"tradeID":1353013,"date":"2026-08-08 06:18:48","timestamp":1786141128,"type":"sell","rate":0.013904,"amount":796.73,"total":11.07773392},{"tradeID":1353014,"date":"2026-08-08 06:19:44","timestamp":1786141184,"type":"buy","rate":0.014064,"amount":617.9,"total":8.6901456},{"tradeID":1353015,"date":"2026-08-08 06:20:47","timestamp":1786141247,"type":"buy","rate":0.014067,"amount":863.35,"total":12.14474445},{"tradeID":1353016,"date":"2026-08-08 06:21:27","timestamp":1786141287,"type":"sell","rate":0.013972,"amount":255.62,"total":3.57152264},{"tradeID":1353017,"date":"2026-08-08 06:23:43","timestamp":1786141423,"type":"sell","rate":0.013972,"amount":30.39,"total":0.42460908},{"tradeID":1353018,"date":"2026-08-08 06:23:43","timestamp":1786141423,"type":"sell","rate":0.013907,"amount":257.86,"total":3.58605902},{"tradeID":1353019,"date":"2026-08-08 06:25:33","timestamp":1786141533,"type":"sell","rate":0.013906,"amount":3670.55,"total":51.0426683},{"tradeID":1353020,"date":"2026-08-08 06:25:33","timestamp":1786141533,"type":"sell","rate":0.013906,"amount":1329.45,"total":18.4873317},{"tradeID":1353021,"date":"2026-08-08 06:25:33","timestamp":1786141533,"type":"sell","rate":0.013905,"amount":974.46,"total":13.5498663},{"tradeID":1353022,"date":"2026-08-08 06:25:33","timestamp":1786141533,"type":"sell","rate":0.013905,"amount":1097.4,"total":15.259347},{"tradeID":1353023,"date":"2026-08-08 06:26:53","timestamp":1786141613,"type":"buy","rate":0.013923,"amount":1745,"total":24.295635},{"tradeID":1353024,"date":"2026-08-08 06:27:09","timestamp":1786141629,"type":"buy","rate":0.013924,"amount":1067.58,"total":14.86498392},{"tradeID":1353025,"date":"2026-08-08 06:27:14","timestamp":1786141634,"type":"buy","rate":0.013924,"amount":312.77,"total":4.35500948}],"elapsed":"31.441ms"}