{"result":"true","data":[{"tradeID":1330847,"date":"2026-08-08 05:03:10","timestamp":1786136590,"type":"buy","rate":0.05368,"amount":74.6,"total":4.004528},{"tradeID":1330848,"date":"2026-08-08 05:04:42","timestamp":1786136682,"type":"buy","rate":0.05548,"amount":77.71,"total":4.3113508},{"tradeID":1330849,"date":"2026-08-08 05:09:26","timestamp":1786136966,"type":"sell","rate":0.05502,"amount":72.31,"total":3.9784962},{"tradeID":1330850,"date":"2026-08-08 05:11:19","timestamp":1786137079,"type":"buy","rate":0.05514,"amount":72.63,"total":4.0048182},{"tradeID":1330851,"date":"2026-08-08 05:11:19","timestamp":1786137079,"type":"buy","rate":0.0566,"amount":327.68,"total":18.546688},{"tradeID":1330852,"date":"2026-08-08 05:11:19","timestamp":1786137079,"type":"buy","rate":0.05663,"amount":220.88,"total":12.5084344},{"tradeID":1330853,"date":"2026-08-08 05:12:58","timestamp":1786137178,"type":"sell","rate":0.05502,"amount":72.63,"total":3.9961026},{"tradeID":1330854,"date":"2026-08-08 05:20:21","timestamp":1786137621,"type":"sell","rate":0.0539,"amount":72.32,"total":3.898048},{"tradeID":1330855,"date":"2026-08-08 05:21:52","timestamp":1786137712,"type":"buy","rate":0.05402,"amount":74.13,"total":4.0045026},{"tradeID":1330856,"date":"2026-08-08 05:21:58","timestamp":1786137718,"type":"buy","rate":0.05502,"amount":41.13,"total":2.2629726},{"tradeID":1330857,"date":"2026-08-08 05:22:50","timestamp":1786137770,"type":"buy","rate":0.05502,"amount":15.96,"total":0.8781192},{"tradeID":1330858,"date":"2026-08-08 05:22:50","timestamp":1786137770,"type":"buy","rate":0.05687,"amount":246.67,"total":14.0281229},{"tradeID":1330859,"date":"2026-08-08 05:24:42","timestamp":1786137882,"type":"sell","rate":0.05467,"amount":347.38,"total":18.9912646},{"tradeID":1330860,"date":"2026-08-08 05:28:01","timestamp":1786138081,"type":"sell","rate":0.05555,"amount":382.05,"total":21.2228775},{"tradeID":1330861,"date":"2026-08-08 05:29:24","timestamp":1786138164,"type":"buy","rate":0.05565,"amount":71.97,"total":4.0051305},{"tradeID":1330862,"date":"2026-08-08 05:32:07","timestamp":1786138327,"type":"buy","rate":0.05565,"amount":71.97,"total":4.0051305},{"tradeID":1330863,"date":"2026-08-08 05:34:40","timestamp":1786138480,"type":"sell","rate":0.0566,"amount":70.6,"total":3.99596},{"tradeID":1330864,"date":"2026-08-08 05:40:48","timestamp":1786138848,"type":"buy","rate":0.05481,"amount":73.06,"total":4.0044186},{"tradeID":1330865,"date":"2026-08-08 05:47:21","timestamp":1786139241,"type":"sell","rate":0.05558,"amount":71.89,"total":3.9956462},{"tradeID":1330866,"date":"2026-08-08 05:49:07","timestamp":1786139347,"type":"buy","rate":0.05571,"amount":71.89,"total":4.0049919},{"tradeID":1330867,"date":"2026-08-08 05:49:25","timestamp":1786139365,"type":"buy","rate":0.05776,"amount":130.11,"total":7.5151536},{"tradeID":1330868,"date":"2026-08-08 05:49:25","timestamp":1786139365,"type":"buy","rate":0.0578,"amount":101.37,"total":5.859186},{"tradeID":1330869,"date":"2026-08-08 05:50:17","timestamp":1786139417,"type":"sell","rate":0.05558,"amount":71.89,"total":3.9956462},{"tradeID":1330870,"date":"2026-08-08 05:50:18","timestamp":1786139418,"type":"buy","rate":0.05558,"amount":0.01,"total":0.0005558},{"tradeID":1330871,"date":"2026-08-08 05:51:24","timestamp":1786139484,"type":"sell","rate":0.05531,"amount":397.75,"total":21.9995525},{"tradeID":1330872,"date":"2026-08-08 05:52:28","timestamp":1786139548,"type":"buy","rate":0.05675,"amount":70.56,"total":4.00428},{"tradeID":1330873,"date":"2026-08-08 05:55:43","timestamp":1786139743,"type":"sell","rate":0.05663,"amount":70.56,"total":3.9958128},{"tradeID":1330874,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"sell","rate":0.0557,"amount":122.34,"total":6.814338},{"tradeID":1330875,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"sell","rate":0.05557,"amount":456.44,"total":25.3643708},{"tradeID":1330876,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"sell","rate":0.05544,"amount":428.76,"total":23.7704544},{"tradeID":1330877,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"sell","rate":0.05517,"amount":681.88,"total":37.6193196},{"tradeID":1330878,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"buy","rate":0.05517,"amount":433.81,"total":23.9332977},{"tradeID":1330879,"date":"2026-08-08 05:56:09","timestamp":1786139769,"type":"buy","rate":0.05517,"amount":73.13,"total":4.0345821},{"tradeID":1330880,"date":"2026-08-08 05:56:40","timestamp":1786139800,"type":"sell","rate":0.05715,"amount":69.92,"total":3.995928},{"tradeID":1330881,"date":"2026-08-08 05:56:40","timestamp":1786139800,"type":"sell","rate":0.05555,"amount":411.01,"total":22.8316055},{"tradeID":1330882,"date":"2026-08-08 05:56:40","timestamp":1786139800,"type":"buy","rate":0.05555,"amount":403.86,"total":22.434423},{"tradeID":1330883,"date":"2026-08-08 05:56:40","timestamp":1786139800,"type":"buy","rate":0.05555,"amount":212.5,"total":11.804375},{"tradeID":1330884,"date":"2026-08-08 05:57:26","timestamp":1786139846,"type":"buy","rate":0.05677,"amount":156.08,"total":8.8606616},{"tradeID":1330885,"date":"2026-08-08 05:58:41","timestamp":1786139921,"type":"sell","rate":0.05558,"amount":74.04,"total":4.1151432},{"tradeID":1330886,"date":"2026-08-08 05:59:43","timestamp":1786139983,"type":"sell","rate":0.05397,"amount":656.42,"total":35.4269874},{"tradeID":1330887,"date":"2026-08-08 05:59:43","timestamp":1786139983,"type":"sell","rate":0.05367,"amount":621.79,"total":33.3714693},{"tradeID":1330888,"date":"2026-08-08 05:59:43","timestamp":1786139983,"type":"sell","rate":0.05351,"amount":214.92,"total":11.5003692},{"tradeID":1330889,"date":"2026-08-08 06:03:50","timestamp":1786140230,"type":"sell","rate":0.05638,"amount":146.39,"total":8.2534682},{"tradeID":1330890,"date":"2026-08-08 06:04:45","timestamp":1786140285,"type":"buy","rate":0.05643,"amount":86.32,"total":4.8710376},{"tradeID":1330891,"date":"2026-08-08 06:07:35","timestamp":1786140455,"type":"sell","rate":0.05635,"amount":70.91,"total":3.9957785},{"tradeID":1330892,"date":"2026-08-08 06:08:43","timestamp":1786140523,"type":"sell","rate":0.05635,"amount":70.91,"total":3.9957785},{"tradeID":1330893,"date":"2026-08-08 06:08:43","timestamp":1786140523,"type":"buy","rate":0.05307,"amount":715.05,"total":37.9477035},{"tradeID":1330894,"date":"2026-08-08 06:14:34","timestamp":1786140874,"type":"sell","rate":0.05463,"amount":73.15,"total":3.9961845},{"tradeID":1330895,"date":"2026-08-08 06:19:45","timestamp":1786141185,"type":"sell","rate":0.05381,"amount":82.26,"total":4.4264106},{"tradeID":1330896,"date":"2026-08-08 06:27:35","timestamp":1786141655,"type":"buy","rate":0.05757,"amount":76.61,"total":4.4104377}],"elapsed":"31.825ms"}