{"result":"true","data":[{"tradeID":1016942,"date":"2026-06-23 05:58:17","timestamp":1782165497,"type":"buy","rate":0.000788,"amount":63371.35,"total":49.9366238},{"tradeID":1016943,"date":"2026-06-23 05:58:18","timestamp":1782165498,"type":"buy","rate":0.000788,"amount":39541.68,"total":31.15884384},{"tradeID":1016944,"date":"2026-06-23 05:58:18","timestamp":1782165498,"type":"sell","rate":0.000789,"amount":23673.78,"total":18.67861242},{"tradeID":1016945,"date":"2026-06-23 05:58:18","timestamp":1782165498,"type":"sell","rate":0.000789,"amount":155.89,"total":0.12299721},{"tradeID":1016946,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.0007751,"amount":217575.85,"total":168.643041335},{"tradeID":1016947,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.000775,"amount":38709.67,"total":29.99999425},{"tradeID":1016948,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.000773,"amount":38809.83,"total":29.99999859},{"tradeID":1016949,"date":"2026-06-23 05:58:57","timestamp":1782165537,"type":"sell","rate":0.000774,"amount":38759.68,"total":29.99999232},{"tradeID":1016950,"date":"2026-06-23 06:00:35","timestamp":1782165635,"type":"buy","rate":0.0008004,"amount":2623.68,"total":2.099993472},{"tradeID":1016951,"date":"2026-06-23 06:01:20","timestamp":1782165680,"type":"buy","rate":0.0008004,"amount":3378.25,"total":2.7039513},{"tradeID":1016952,"date":"2026-06-23 06:04:14","timestamp":1782165854,"type":"buy","rate":0.0008414,"amount":4049.96,"total":3.407636344},{"tradeID":1016953,"date":"2026-06-23 06:04:14","timestamp":1782165854,"type":"buy","rate":0.0008414,"amount":37551.24,"total":31.595613336},{"tradeID":1016954,"date":"2026-06-23 06:04:23","timestamp":1782165863,"type":"buy","rate":0.00085,"amount":5870.58,"total":4.989993},{"tradeID":1016955,"date":"2026-06-23 06:04:31","timestamp":1782165871,"type":"sell","rate":0.0008404,"amount":1967.43,"total":1.653428172},{"tradeID":1016956,"date":"2026-06-23 06:07:28","timestamp":1782166048,"type":"buy","rate":0.0008403,"amount":1293.19,"total":1.086667557},{"tradeID":1016957,"date":"2026-06-23 06:07:41","timestamp":1782166061,"type":"buy","rate":0.0008404,"amount":1189.9,"total":0.99999196},{"tradeID":1016958,"date":"2026-06-23 06:07:57","timestamp":1782166077,"type":"buy","rate":0.0008489,"amount":62785.84,"total":53.298899576},{"tradeID":1016959,"date":"2026-06-23 06:07:57","timestamp":1782166077,"type":"buy","rate":0.000849,"amount":82682.32,"total":70.19728968},{"tradeID":1016960,"date":"2026-06-23 06:07:57","timestamp":1782166077,"type":"buy","rate":0.00085,"amount":17746.49,"total":15.0845165},{"tradeID":1016961,"date":"2026-06-23 06:09:33","timestamp":1782166173,"type":"sell","rate":0.00085,"amount":35048.69,"total":29.7913865},{"tradeID":1016962,"date":"2026-06-23 06:09:57","timestamp":1782166197,"type":"buy","rate":0.0008588,"amount":17262.84,"total":14.825326992},{"tradeID":1016963,"date":"2026-06-23 06:09:57","timestamp":1782166197,"type":"buy","rate":0.000859,"amount":23246.41,"total":19.96866619},{"tradeID":1016964,"date":"2026-06-23 06:10:05","timestamp":1782166205,"type":"sell","rate":0.0008324,"amount":62790.44,"total":52.266762256},{"tradeID":1016965,"date":"2026-06-23 06:10:05","timestamp":1782166205,"type":"sell","rate":0.0008324,"amount":50000,"total":41.62},{"tradeID":1016966,"date":"2026-06-23 06:11:00","timestamp":1782166260,"type":"sell","rate":0.0008337,"amount":3718.36,"total":3.099996732},{"tradeID":1016967,"date":"2026-06-23 06:11:01","timestamp":1782166261,"type":"sell","rate":0.0008379,"amount":3699.72,"total":3.099995388},{"tradeID":1016968,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"sell","rate":0.0008316,"amount":3727.75,"total":3.0999969},{"tradeID":1016969,"date":"2026-06-23 06:11:10","timestamp":1782166270,"type":"buy","rate":0.0008085,"amount":3834.26,"total":3.09999921},{"tradeID":1016970,"date":"2026-06-23 06:11:10","timestamp":1782166270,"type":"buy","rate":0.0008169,"amount":3794.83,"total":3.099996627},{"tradeID":1016971,"date":"2026-06-23 06:11:10","timestamp":1782166270,"type":"buy","rate":0.0008232,"amount":3765.79,"total":3.099998328},{"tradeID":1016972,"date":"2026-06-23 06:11:10","timestamp":1782166270,"type":"sell","rate":0.0008232,"amount":9012.23,"total":7.418867736},{"tradeID":1016973,"date":"2026-06-23 06:11:12","timestamp":1782166272,"type":"buy","rate":0.0008585,"amount":3609.26,"total":3.09854971},{"tradeID":1016974,"date":"2026-06-23 06:11:12","timestamp":1782166272,"type":"buy","rate":0.0008585,"amount":3609.26,"total":3.09854971},{"tradeID":1016975,"date":"2026-06-23 06:11:12","timestamp":1782166272,"type":"buy","rate":0.0008585,"amount":3609.26,"total":3.09854971},{"tradeID":1016976,"date":"2026-06-23 06:11:13","timestamp":1782166273,"type":"sell","rate":0.0008568,"amount":3618.11,"total":3.099996648},{"tradeID":1016977,"date":"2026-06-23 06:11:13","timestamp":1782166273,"type":"buy","rate":0.0008106,"amount":3824.32,"total":3.099993792},{"tradeID":1016978,"date":"2026-06-23 06:11:14","timestamp":1782166274,"type":"buy","rate":0.000819,"amount":3785.1,"total":3.0999969},{"tradeID":1016979,"date":"2026-06-23 06:11:14","timestamp":1782166274,"type":"buy","rate":0.0008232,"amount":3765.79,"total":3.099998328},{"tradeID":1016980,"date":"2026-06-23 06:11:14","timestamp":1782166274,"type":"sell","rate":0.000828,"amount":4526.4,"total":3.7478592},{"tradeID":1016981,"date":"2026-06-23 06:11:16","timestamp":1782166276,"type":"sell","rate":0.000805,"amount":6565.86,"total":5.2855173},{"tradeID":1016982,"date":"2026-06-23 06:11:20","timestamp":1782166280,"type":"buy","rate":0.0008585,"amount":3609.26,"total":3.09854971},{"tradeID":1016983,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.0008134,"amount":7873.2,"total":6.40406088},{"tradeID":1016984,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.0008133,"amount":50000,"total":40.665},{"tradeID":1016985,"date":"2026-06-23 06:12:35","timestamp":1782166355,"type":"sell","rate":0.0008132,"amount":1622.76,"total":1.319628432},{"tradeID":1016986,"date":"2026-06-23 06:12:57","timestamp":1782166377,"type":"sell","rate":0.0008132,"amount":2226.72,"total":1.810768704},{"tradeID":1016987,"date":"2026-06-23 06:12:57","timestamp":1782166377,"type":"sell","rate":0.0008132,"amount":3272.25,"total":2.6609937},{"tradeID":1016988,"date":"2026-06-23 06:13:43","timestamp":1782166423,"type":"sell","rate":0.000806,"amount":12406.94,"total":9.99999364},{"tradeID":1016989,"date":"2026-06-23 06:13:43","timestamp":1782166423,"type":"sell","rate":0.000806,"amount":50000,"total":40.3},{"tradeID":1016990,"date":"2026-06-23 06:13:57","timestamp":1782166437,"type":"sell","rate":0.0008045,"amount":8884.32,"total":7.14743544},{"tradeID":1016991,"date":"2026-06-23 06:14:04","timestamp":1782166444,"type":"sell","rate":0.00081,"amount":43209.87,"total":34.9999947}],"elapsed":"28.023ms"}