{"result":"true","data":[{"tradeID":1474825,"date":"2026-11-13 05:51:00","timestamp":1794520260,"type":"sell","rate":0.029214,"amount":852.35,"total":24.9005529},{"tradeID":1474826,"date":"2026-11-13 05:51:00","timestamp":1794520260,"type":"sell","rate":0.029126,"amount":2595.43,"total":75.59449418},{"tradeID":1474827,"date":"2026-11-13 05:51:00","timestamp":1794520260,"type":"sell","rate":0.028431,"amount":2689.41,"total":76.46261571},{"tradeID":1474828,"date":"2026-11-13 05:51:13","timestamp":1794520273,"type":"buy","rate":0.030267,"amount":357.38,"total":10.81682046},{"tradeID":1474829,"date":"2026-11-13 05:51:35","timestamp":1794520295,"type":"sell","rate":0.029965,"amount":635.06,"total":19.0295729},{"tradeID":1474830,"date":"2026-11-13 05:52:46","timestamp":1794520366,"type":"sell","rate":0.030475,"amount":589.3,"total":17.9589175},{"tradeID":1474831,"date":"2026-11-13 05:52:56","timestamp":1794520376,"type":"sell","rate":0.030515,"amount":542.17,"total":16.54431755},{"tradeID":1474832,"date":"2026-11-13 05:53:42","timestamp":1794520422,"type":"buy","rate":0.032227,"amount":278.57,"total":8.97747539},{"tradeID":1474833,"date":"2026-11-13 06:01:36","timestamp":1794520896,"type":"sell","rate":0.028555,"amount":61.28,"total":1.7498504},{"tradeID":1474834,"date":"2026-11-13 06:02:09","timestamp":1794520929,"type":"sell","rate":0.030227,"amount":193.09,"total":5.83653143},{"tradeID":1474835,"date":"2026-11-13 06:10:32","timestamp":1794521432,"type":"sell","rate":0.03022,"amount":266.68,"total":8.0590696},{"tradeID":1474836,"date":"2026-11-13 06:15:56","timestamp":1794521756,"type":"sell","rate":0.030447,"amount":170.71,"total":5.19760737},{"tradeID":1474837,"date":"2026-11-13 06:19:23","timestamp":1794521963,"type":"sell","rate":0.030494,"amount":168.79,"total":5.14708226},{"tradeID":1474838,"date":"2026-11-13 06:22:46","timestamp":1794522166,"type":"sell","rate":0.030456,"amount":66.06,"total":2.01192336},{"tradeID":1474839,"date":"2026-11-13 06:22:46","timestamp":1794522166,"type":"buy","rate":0.031592,"amount":187.7,"total":5.9298184},{"tradeID":1474840,"date":"2026-11-13 06:23:50","timestamp":1794522230,"type":"buy","rate":0.031931,"amount":137.09,"total":4.37742079},{"tradeID":1474841,"date":"2026-11-13 06:31:59","timestamp":1794522719,"type":"buy","rate":0.030962,"amount":217.43,"total":6.73206766},{"tradeID":1474842,"date":"2026-11-13 06:35:37","timestamp":1794522937,"type":"buy","rate":0.031064,"amount":217.97,"total":6.77102008},{"tradeID":1474843,"date":"2026-11-13 06:38:40","timestamp":1794523120,"type":"sell","rate":0.030797,"amount":144.78,"total":4.45878966},{"tradeID":1474844,"date":"2026-11-13 06:44:54","timestamp":1794523494,"type":"sell","rate":0.02958,"amount":1047.69,"total":30.9906702},{"tradeID":1474845,"date":"2026-11-13 06:44:54","timestamp":1794523494,"type":"sell","rate":0.029579,"amount":1167.4,"total":34.5305246},{"tradeID":1474846,"date":"2026-11-13 06:53:04","timestamp":1794523984,"type":"buy","rate":0.031132,"amount":135.76,"total":4.22648032},{"tradeID":1474847,"date":"2026-11-13 06:53:21","timestamp":1794524001,"type":"buy","rate":0.030719,"amount":140,"total":4.30066},{"tradeID":1474848,"date":"2026-11-13 07:01:38","timestamp":1794524498,"type":"sell","rate":0.03041,"amount":206.41,"total":6.2769281},{"tradeID":1474849,"date":"2026-11-13 07:01:48","timestamp":1794524508,"type":"sell","rate":0.03042,"amount":150.15,"total":4.567563},{"tradeID":1474850,"date":"2026-11-13 07:02:55","timestamp":1794524575,"type":"buy","rate":0.030299,"amount":145.9,"total":4.4206241},{"tradeID":1474851,"date":"2026-11-13 07:03:30","timestamp":1794524610,"type":"sell","rate":0.029111,"amount":762.48,"total":22.19655528},{"tradeID":1474852,"date":"2026-11-13 07:03:30","timestamp":1794524610,"type":"sell","rate":0.02911,"amount":36.75,"total":1.0697925},{"tradeID":1474853,"date":"2026-11-13 07:03:43","timestamp":1794524623,"type":"buy","rate":0.030351,"amount":156.86,"total":4.76085786},{"tradeID":1474854,"date":"2026-11-13 07:08:01","timestamp":1794524881,"type":"sell","rate":0.028822,"amount":397.59,"total":11.45933898},{"tradeID":1474855,"date":"2026-11-13 07:08:01","timestamp":1794524881,"type":"sell","rate":0.028821,"amount":1006.94,"total":29.02101774},{"tradeID":1474856,"date":"2026-11-13 07:12:26","timestamp":1794525146,"type":"sell","rate":0.029288,"amount":136.23,"total":3.98990424},{"tradeID":1474857,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"buy","rate":0.029752,"amount":230.51,"total":6.85813352},{"tradeID":1474858,"date":"2026-11-13 07:14:26","timestamp":1794525266,"type":"sell","rate":0.029197,"amount":299.19,"total":8.73545043},{"tradeID":1474859,"date":"2026-11-13 07:15:13","timestamp":1794525313,"type":"sell","rate":0.028084,"amount":688.86,"total":19.34594424},{"tradeID":1474860,"date":"2026-11-13 07:15:13","timestamp":1794525313,"type":"sell","rate":0.028083,"amount":1066.17,"total":29.94125211},{"tradeID":1474861,"date":"2026-11-13 07:15:44","timestamp":1794525344,"type":"buy","rate":0.029486,"amount":134.77,"total":3.97382822},{"tradeID":1474862,"date":"2026-11-13 07:16:27","timestamp":1794525387,"type":"sell","rate":0.028323,"amount":140.87,"total":3.98986101},{"tradeID":1474863,"date":"2026-11-13 07:17:40","timestamp":1794525460,"type":"buy","rate":0.029373,"amount":138.61,"total":4.07139153},{"tradeID":1474864,"date":"2026-11-13 07:34:14","timestamp":1794526454,"type":"sell","rate":0.029853,"amount":408.13,"total":12.18390489},{"tradeID":1474865,"date":"2026-11-13 07:42:47","timestamp":1794526967,"type":"sell","rate":0.029855,"amount":1004.85,"total":29.99979675},{"tradeID":1474866,"date":"2026-11-13 07:48:07","timestamp":1794527287,"type":"sell","rate":0.0305,"amount":147.06,"total":4.48533},{"tradeID":1474867,"date":"2026-11-13 07:53:52","timestamp":1794527632,"type":"buy","rate":0.030264,"amount":161.98,"total":4.90216272},{"tradeID":1474868,"date":"2026-11-13 08:01:27","timestamp":1794528087,"type":"sell","rate":0.028802,"amount":957.88,"total":27.58885976},{"tradeID":1474869,"date":"2026-11-13 08:02:12","timestamp":1794528132,"type":"sell","rate":0.028507,"amount":143.47,"total":4.08989929},{"tradeID":1474870,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"sell","rate":0.029436,"amount":176.42,"total":5.19309912},{"tradeID":1474871,"date":"2026-11-13 08:12:52","timestamp":1794528772,"type":"sell","rate":0.029951,"amount":182.04,"total":5.45228004},{"tradeID":1474872,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"sell","rate":0.029784,"amount":321.16,"total":9.56542944},{"tradeID":1474873,"date":"2026-11-13 08:22:37","timestamp":1794529357,"type":"buy","rate":0.03219,"amount":141.53,"total":4.5558507},{"tradeID":1474874,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"buy","rate":0.032254,"amount":168.46,"total":5.43350884}],"elapsed":"56.131ms"}