{"elapsed":"8ms","result":"true","data":[{"tradeID":"27748039","total":"13.3144536","date":"2026-06-22 22:11:46","rate":"0.12523","amount":"106.32","timestamp":"1782166306","type":"buy"},{"tradeID":"27748040","total":"8.7584","date":"2026-06-22 22:11:46","rate":"0.12512","amount":"70","timestamp":"1782166306","type":"sell"},{"tradeID":"27748041","total":"18.1480608","date":"2026-06-22 22:11:47","rate":"0.12528","amount":"144.86","timestamp":"1782166307","type":"buy"},{"tradeID":"27748042","total":"0.1102552","date":"2026-06-22 22:11:47","rate":"0.12529","amount":"0.88","timestamp":"1782166307","type":"buy"},{"tradeID":"27748043","total":"17.0166768","date":"2026-06-22 22:11:47","rate":"0.12527","amount":"135.84","timestamp":"1782166307","type":"buy"},{"tradeID":"27748044","total":"18.1205374","date":"2026-06-22 22:11:47","rate":"0.12509","amount":"144.86","timestamp":"1782166307","type":"sell"},{"tradeID":"27748045","total":"18.1161916","date":"2026-06-22 22:11:47","rate":"0.12506","amount":"144.86","timestamp":"1782166307","type":"sell"},{"tradeID":"27748046","total":"12.482491","date":"2026-06-22 22:11:47","rate":"0.12505","amount":"99.82","timestamp":"1782166307","type":"sell"},{"tradeID":"27748047","total":"1.5579984","date":"2026-06-22 22:11:47","rate":"0.12504","amount":"12.46","timestamp":"1782166307","type":"sell"},{"tradeID":"27748048","total":"45.5718936","date":"2026-06-22 22:11:49","rate":"0.12517","amount":"364.08","timestamp":"1782166309","type":"buy"},{"tradeID":"27748049","total":"13.3082628","date":"2026-06-22 22:11:50","rate":"0.12516","amount":"106.33","timestamp":"1782166310","type":"buy"},{"tradeID":"27748050","total":"36.6444033","date":"2026-06-22 22:11:51","rate":"0.12531","amount":"292.43","timestamp":"1782166311","type":"sell"},{"tradeID":"27748051","total":"18.1277804","date":"2026-06-22 22:11:51","rate":"0.12514","amount":"144.86","timestamp":"1782166311","type":"sell"},{"tradeID":"27748052","total":"18.1248832","date":"2026-06-22 22:11:51","rate":"0.12512","amount":"144.86","timestamp":"1782166311","type":"sell"},{"tradeID":"27748053","total":"27.079146","date":"2026-06-22 22:11:51","rate":"0.1251","amount":"216.46","timestamp":"1782166311","type":"sell"},{"tradeID":"27748054","total":"38.8010668","date":"2026-06-22 22:11:51","rate":"0.12508","amount":"310.21","timestamp":"1782166311","type":"sell"},{"tradeID":"27748055","total":"18.1190888","date":"2026-06-22 22:11:51","rate":"0.12508","amount":"144.86","timestamp":"1782166311","type":"sell"},{"tradeID":"27748056","total":"18.1161916","date":"2026-06-22 22:11:51","rate":"0.12506","amount":"144.86","timestamp":"1782166311","type":"sell"},{"tradeID":"27748057","total":"18.1132944","date":"2026-06-22 22:11:51","rate":"0.12504","amount":"144.86","timestamp":"1782166311","type":"sell"},{"tradeID":"27748058","total":"40.9460747","date":"2026-06-22 22:11:51","rate":"0.12503","amount":"327.49","timestamp":"1782166311","type":"sell"},{"tradeID":"27748059","total":"1.4427308","date":"2026-06-22 22:11:51","rate":"0.12502","amount":"11.54","timestamp":"1782166311","type":"sell"},{"tradeID":"27748060","total":"18.1118458","date":"2026-06-22 22:11:52","rate":"0.12503","amount":"144.86","timestamp":"1782166312","type":"sell"},{"tradeID":"27748061","total":"25.9999885","date":"2026-06-22 22:11:52","rate":"0.12503","amount":"207.95","timestamp":"1782166312","type":"sell"},{"tradeID":"27748062","total":"18.1118458","date":"2026-06-22 22:11:52","rate":"0.12503","amount":"144.86","timestamp":"1782166312","type":"sell"},{"tradeID":"27748063","total":"36.8208904","date":"2026-06-22 22:11:52","rate":"0.12502","amount":"294.52","timestamp":"1782166312","type":"buy"},{"tradeID":"27748064","total":"36.8208904","date":"2026-06-22 22:11:52","rate":"0.12502","amount":"294.52","timestamp":"1782166312","type":"buy"},{"tradeID":"27748065","total":"36.3020574","date":"2026-06-22 22:11:52","rate":"0.12502","amount":"290.37","timestamp":"1782166312","type":"buy"},{"tradeID":"27748066","total":"36.9688704","date":"2026-06-22 22:11:53","rate":"0.12503","amount":"295.68","timestamp":"1782166313","type":"buy"},{"tradeID":"27748067","total":"29.119487","date":"2026-06-22 22:11:53","rate":"0.12503","amount":"232.9","timestamp":"1782166313","type":"buy"},{"tradeID":"27748068","total":"54.1643462","date":"2026-06-22 22:11:53","rate":"0.12514","amount":"432.83","timestamp":"1782166313","type":"buy"},{"tradeID":"27748069","total":"6.8827","date":"2026-06-22 22:11:53","rate":"0.12514","amount":"55","timestamp":"1782166313","type":"buy"},{"tradeID":"27748070","total":"10.7979774","date":"2026-06-22 22:12:01","rate":"0.12502","amount":"86.37","timestamp":"1782166321","type":"buy"},{"tradeID":"27748071","total":"18.093014","date":"2026-06-22 22:12:02","rate":"0.1249","amount":"144.86","timestamp":"1782166322","type":"sell"},{"tradeID":"27748072","total":"31.8956571","date":"2026-06-22 22:12:02","rate":"0.12489","amount":"255.39","timestamp":"1782166322","type":"sell"},{"tradeID":"27748073","total":"10.1827152","date":"2026-06-22 22:12:02","rate":"0.12488","amount":"81.54","timestamp":"1782166322","type":"sell"},{"tradeID":"27748074","total":"15.658755","date":"2026-06-22 22:12:05","rate":"0.12502","amount":"125.25","timestamp":"1782166325","type":"sell"},{"tradeID":"27748075","total":"14.938473","date":"2026-06-22 22:12:09","rate":"0.12505","amount":"119.46","timestamp":"1782166329","type":"buy"},{"tradeID":"27748076","total":"18.1248832","date":"2026-06-22 22:12:10","rate":"0.12512","amount":"144.86","timestamp":"1782166330","type":"buy"},{"tradeID":"27748077","total":"31.1623368","date":"2026-06-22 22:12:10","rate":"0.12516","amount":"248.98","timestamp":"1782166330","type":"buy"},{"tradeID":"27748078","total":"45.8097166","date":"2026-06-22 22:12:10","rate":"0.12517","amount":"365.98","timestamp":"1782166330","type":"buy"},{"tradeID":"27748079","total":"18.1335748","date":"2026-06-22 22:12:10","rate":"0.12518","amount":"144.86","timestamp":"1782166330","type":"buy"},{"tradeID":"27748080","total":"18.136472","date":"2026-06-22 22:12:10","rate":"0.1252","amount":"144.86","timestamp":"1782166330","type":"buy"},{"tradeID":"27748081","total":"45.9519834","date":"2026-06-22 22:12:10","rate":"0.12522","amount":"366.97","timestamp":"1782166330","type":"buy"},{"tradeID":"27748082","total":"40.9765083","date":"2026-06-22 22:12:10","rate":"0.12523","amount":"327.21","timestamp":"1782166330","type":"buy"},{"tradeID":"27748083","total":"15.81657","date":"2026-06-22 22:12:10","rate":"0.12525","amount":"126.28","timestamp":"1782166330","type":"buy"},{"tradeID":"27748084","total":"18.1248832","date":"2026-06-22 22:12:10","rate":"0.12512","amount":"144.86","timestamp":"1782166330","type":"buy"},{"tradeID":"27748085","total":"2.327145","date":"2026-06-22 22:12:10","rate":"0.12525","amount":"18.58","timestamp":"1782166330","type":"buy"},{"tradeID":"27748086","total":"4.27353","date":"2026-06-22 22:12:10","rate":"0.12525","amount":"34.12","timestamp":"1782166330","type":"buy"},{"tradeID":"27748087","total":"6.56811","date":"2026-06-22 22:12:10","rate":"0.12525","amount":"52.44","timestamp":"1782166330","type":"buy"},{"tradeID":"27748088","total":"17.300136","date":"2026-06-22 22:12:13","rate":"0.1252","amount":"138.18","timestamp":"1782166333","type":"buy"},{"tradeID":"27748089","total":"6.26","date":"2026-06-22 22:12:13","rate":"0.1252","amount":"50","timestamp":"1782166333","type":"buy"},{"tradeID":"27748090","total":"37.43779","date":"2026-06-22 22:12:17","rate":"0.12521","amount":"299","timestamp":"1782166337","type":"sell"},{"tradeID":"27748091","total":"12.2652465","date":"2026-06-22 22:12:19","rate":"0.12545","amount":"97.77","timestamp":"1782166339","type":"buy"},{"tradeID":"27748092","total":"26.3235","date":"2026-06-22 22:12:23","rate":"0.12535","amount":"210","timestamp":"1782166343","type":"sell"},{"tradeID":"27748093","total":"45.9033658","date":"2026-06-22 22:12:23","rate":"0.12533","amount":"366.26","timestamp":"1782166343","type":"sell"},{"tradeID":"27748094","total":"45.8858196","date":"2026-06-22 22:12:23","rate":"0.12533","amount":"366.12","timestamp":"1782166343","type":"sell"},{"tradeID":"27748095","total":"6.4076116","date":"2026-06-22 22:12:23","rate":"0.12532","amount":"51.13","timestamp":"1782166343","type":"sell"},{"tradeID":"27748096","total":"35.8612158","date":"2026-06-22 22:12:23","rate":"0.12531","amount":"286.18","timestamp":"1782166343","type":"sell"},{"tradeID":"27748097","total":"44.2807947","date":"2026-06-22 22:12:23","rate":"0.12531","amount":"353.37","timestamp":"1782166343","type":"sell"},{"tradeID":"27748098","total":"15.2239879","date":"2026-06-22 22:12:23","rate":"0.12529","amount":"121.51","timestamp":"1782166343","type":"sell"},{"tradeID":"27748099","total":"4.2895872","date":"2026-06-22 22:12:23","rate":"0.12528","amount":"34.24","timestamp":"1782166343","type":"sell"},{"tradeID":"27748100","total":"18.1451636","date":"2026-06-22 22:12:23","rate":"0.12526","amount":"144.86","timestamp":"1782166343","type":"sell"},{"tradeID":"27748101","total":"71.7161812","date":"2026-06-22 22:12:23","rate":"0.12524","amount":"572.63","timestamp":"1782166343","type":"sell"},{"tradeID":"27748102","total":"3.3802276","date":"2026-06-22 22:12:23","rate":"0.12524","amount":"26.99","timestamp":"1782166343","type":"sell"},{"tradeID":"27748103","total":"22.6772068","date":"2026-06-22 22:12:23","rate":"0.12524","amount":"181.07","timestamp":"1782166343","type":"sell"},{"tradeID":"27748104","total":"18.1422664","date":"2026-06-22 22:12:23","rate":"0.12524","amount":"144.86","timestamp":"1782166343","type":"sell"},{"tradeID":"27748105","total":"34.8803119","date":"2026-06-22 22:12:23","rate":"0.12523","amount":"278.53","timestamp":"1782166343","type":"buy"},{"tradeID":"27748106","total":"74.5024456","date":"2026-06-22 22:12:23","rate":"0.12529","amount":"594.64","timestamp":"1782166343","type":"buy"},{"tradeID":"27748107","total":"276.0076055","date":"2026-06-22 22:12:23","rate":"0.12529","amount":"2202.95","timestamp":"1782166343","type":"buy"},{"tradeID":"27748108","total":"18.1610982","date":"2026-06-22 22:12:24","rate":"0.12537","amount":"144.86","timestamp":"1782166344","type":"sell"},{"tradeID":"27748109","total":"0.6443504","date":"2026-06-22 22:12:24","rate":"0.12536","amount":"5.14","timestamp":"1782166344","type":"sell"},{"tradeID":"27748110","total":"31.633326","date":"2026-06-22 22:12:28","rate":"0.12535","amount":"252.36","timestamp":"1782166348","type":"sell"},{"tradeID":"27748111","total":"18.158201","date":"2026-06-22 22:12:28","rate":"0.12535","amount":"144.86","timestamp":"1782166348","type":"sell"},{"tradeID":"27748112","total":"62.675","date":"2026-06-22 22:12:28","rate":"0.12535","amount":"500","timestamp":"1782166348","type":"sell"},{"tradeID":"27748113","total":"18.150958","date":"2026-06-22 22:12:28","rate":"0.1253","amount":"144.86","timestamp":"1782166348","type":"sell"},{"tradeID":"27748114","total":"7.2567968","date":"2026-06-22 22:12:28","rate":"0.12529","amount":"57.92","timestamp":"1782166348","type":"sell"},{"tradeID":"27748115","total":"55.6738103","date":"2026-06-22 22:12:29","rate":"0.12553","amount":"443.51","timestamp":"1782166349","type":"buy"},{"tradeID":"27748116","total":"31.6824603","date":"2026-06-22 22:12:33","rate":"0.12549","amount":"252.47","timestamp":"1782166353","type":"buy"},{"tradeID":"27748117","total":"18.1524066","date":"2026-06-22 22:12:36","rate":"0.12531","amount":"144.86","timestamp":"1782166356","type":"sell"},{"tradeID":"27748118","total":"601.9240788","date":"2026-06-22 22:12:36","rate":"0.12531","amount":"4803.48","timestamp":"1782166356","type":"sell"}]}