{"elapsed":"15ms","result":"true","data":[{"tradeID":"35090195","total":"1.1341798","date":"2026-11-13 00:20:50","rate":"0.02327","amount":"48.74","timestamp":"1794529250","type":"sell"},{"tradeID":"35090196","total":"3.8641148","date":"2026-11-13 00:20:52","rate":"0.02324","amount":"166.27","timestamp":"1794529252","type":"sell"},{"tradeID":"35090197","total":"3.8624521","date":"2026-11-13 00:20:53","rate":"0.02323","amount":"166.27","timestamp":"1794529253","type":"buy"},{"tradeID":"35090198","total":"236.6894068","date":"2026-11-13 00:20:53","rate":"0.02324","amount":"10184.57","timestamp":"1794529253","type":"buy"},{"tradeID":"35090199","total":"19.9864","date":"2026-11-13 00:20:53","rate":"0.02324","amount":"860","timestamp":"1794529253","type":"buy"},{"tradeID":"35090200","total":"3.1440542","date":"2026-11-13 00:20:53","rate":"0.02326","amount":"135.17","timestamp":"1794529253","type":"buy"},{"tradeID":"35090201","total":"236.6415324","date":"2026-11-13 00:20:53","rate":"0.02324","amount":"10182.51","timestamp":"1794529253","type":"sell"},{"tradeID":"35090202","total":"20.0689606","date":"2026-11-13 00:20:53","rate":"0.02326","amount":"862.81","timestamp":"1794529253","type":"buy"},{"tradeID":"35090203","total":"20.0689606","date":"2026-11-13 00:20:53","rate":"0.02326","amount":"862.81","timestamp":"1794529253","type":"buy"},{"tradeID":"35090204","total":"3.8664388","date":"2026-11-13 00:20:54","rate":"0.02324","amount":"166.37","timestamp":"1794529254","type":"sell"},{"tradeID":"35090205","total":"3.8664388","date":"2026-11-13 00:21:00","rate":"0.02324","amount":"166.37","timestamp":"1794529260","type":"buy"},{"tradeID":"35090206","total":"27.3682725","date":"2026-11-13 00:21:00","rate":"0.02325","amount":"1177.13","timestamp":"1794529260","type":"buy"},{"tradeID":"35090207","total":"93.563115","date":"2026-11-13 00:21:02","rate":"0.02325","amount":"4024.22","timestamp":"1794529262","type":"buy"},{"tradeID":"35090208","total":"4.9192574","date":"2026-11-13 00:21:02","rate":"0.02326","amount":"211.49","timestamp":"1794529262","type":"buy"},{"tradeID":"35090209","total":"4.9243974","date":"2026-11-13 00:21:02","rate":"0.02327","amount":"211.62","timestamp":"1794529262","type":"buy"},{"tradeID":"35090210","total":"4.9218377","date":"2026-11-13 00:21:02","rate":"0.02327","amount":"211.51","timestamp":"1794529262","type":"buy"},{"tradeID":"35090211","total":"3.1481093","date":"2026-11-13 00:21:02","rate":"0.02329","amount":"135.17","timestamp":"1794529262","type":"buy"},{"tradeID":"35090212","total":"6.928022","date":"2026-11-13 00:21:02","rate":"0.0233","amount":"297.34","timestamp":"1794529262","type":"buy"},{"tradeID":"35090213","total":"42.5419155","date":"2026-11-13 00:21:02","rate":"0.02331","amount":"1825.05","timestamp":"1794529262","type":"buy"},{"tradeID":"35090214","total":"17.1759735","date":"2026-11-13 00:21:02","rate":"0.02331","amount":"736.85","timestamp":"1794529262","type":"buy"},{"tradeID":"35090215","total":"3.4459173","date":"2026-11-13 00:21:02","rate":"0.02331","amount":"147.83","timestamp":"1794529262","type":"buy"},{"tradeID":"35090216","total":"38.3013603","date":"2026-11-13 00:21:02","rate":"0.02331","amount":"1643.13","timestamp":"1794529262","type":"buy"},{"tradeID":"35090217","total":"356.985657","date":"2026-11-13 00:21:02","rate":"0.02331","amount":"15314.7","timestamp":"1794529262","type":"buy"},{"tradeID":"35090218","total":"3.8657564","date":"2026-11-13 00:21:06","rate":"0.02332","amount":"165.77","timestamp":"1794529266","type":"sell"},{"tradeID":"35090219","total":"19.51702","date":"2026-11-13 00:21:06","rate":"0.02329","amount":"838","timestamp":"1794529266","type":"sell"},{"tradeID":"35090220","total":"19.4536712","date":"2026-11-13 00:21:06","rate":"0.02329","amount":"835.28","timestamp":"1794529266","type":"sell"},{"tradeID":"35090221","total":"4.9379458","date":"2026-11-13 00:21:06","rate":"0.02329","amount":"212.02","timestamp":"1794529266","type":"sell"},{"tradeID":"35090222","total":"19.6858008","date":"2026-11-13 00:21:06","rate":"0.02328","amount":"845.61","timestamp":"1794529266","type":"sell"},{"tradeID":"35090223","total":"3.8674141","date":"2026-11-13 00:21:12","rate":"0.02333","amount":"165.77","timestamp":"1794529272","type":"buy"},{"tradeID":"35090224","total":"4.9487802","date":"2026-11-13 00:21:12","rate":"0.02334","amount":"212.03","timestamp":"1794529272","type":"buy"},{"tradeID":"35090225","total":"20.0686245","date":"2026-11-13 00:21:16","rate":"0.02335","amount":"859.47","timestamp":"1794529276","type":"buy"},{"tradeID":"35090226","total":"20.0686245","date":"2026-11-13 00:21:16","rate":"0.02335","amount":"859.47","timestamp":"1794529276","type":"buy"},{"tradeID":"35090227","total":"11.984821","date":"2026-11-13 00:21:51","rate":"0.0233","amount":"514.37","timestamp":"1794529311","type":"buy"},{"tradeID":"35090228","total":"20.0724","date":"2026-11-13 00:21:55","rate":"0.02334","amount":"860","timestamp":"1794529315","type":"buy"},{"tradeID":"35090229","total":"20.0724","date":"2026-11-13 00:21:55","rate":"0.02334","amount":"860","timestamp":"1794529315","type":"buy"},{"tradeID":"35090230","total":"19.1547055","date":"2026-11-13 00:21:55","rate":"0.02335","amount":"820.33","timestamp":"1794529315","type":"buy"},{"tradeID":"35090231","total":"4.9431186","date":"2026-11-13 00:22:02","rate":"0.02331","amount":"212.06","timestamp":"1794529322","type":"sell"},{"tradeID":"35090232","total":"4.9426524","date":"2026-11-13 00:22:02","rate":"0.02331","amount":"212.04","timestamp":"1794529322","type":"sell"},{"tradeID":"35090233","total":"4.9431186","date":"2026-11-13 00:22:02","rate":"0.02331","amount":"212.06","timestamp":"1794529322","type":"sell"},{"tradeID":"35090234","total":"116.5","date":"2026-11-13 00:22:02","rate":"0.0233","amount":"5000","timestamp":"1794529322","type":"sell"},{"tradeID":"35090235","total":"490.576374","date":"2026-11-13 00:22:02","rate":"0.0233","amount":"21054.78","timestamp":"1794529322","type":"sell"},{"tradeID":"35090236","total":"2.63177","date":"2026-11-13 00:22:19","rate":"0.02329","amount":"113","timestamp":"1794529339","type":"sell"},{"tradeID":"35090237","total":"31.223148","date":"2026-11-13 00:22:30","rate":"0.02332","amount":"1338.9","timestamp":"1794529350","type":"buy"},{"tradeID":"35090238","total":"4.9454724","date":"2026-11-13 00:22:33","rate":"0.02332","amount":"212.07","timestamp":"1794529353","type":"buy"},{"tradeID":"35090239","total":"4.9454724","date":"2026-11-13 00:22:33","rate":"0.02332","amount":"212.07","timestamp":"1794529353","type":"buy"},{"tradeID":"35090240","total":"4.9457056","date":"2026-11-13 00:22:33","rate":"0.02332","amount":"212.08","timestamp":"1794529353","type":"buy"},{"tradeID":"35090241","total":"3.1535161","date":"2026-11-13 00:22:33","rate":"0.02333","amount":"135.17","timestamp":"1794529353","type":"buy"},{"tradeID":"35090242","total":"20.0686656","date":"2026-11-13 00:22:33","rate":"0.02334","amount":"859.84","timestamp":"1794529353","type":"buy"},{"tradeID":"35090243","total":"20.0686656","date":"2026-11-13 00:22:33","rate":"0.02334","amount":"859.84","timestamp":"1794529353","type":"buy"},{"tradeID":"35090244","total":"19.4931012","date":"2026-11-13 00:22:33","rate":"0.02334","amount":"835.18","timestamp":"1794529353","type":"buy"},{"tradeID":"35090245","total":"4.9410207","date":"2026-11-13 00:22:39","rate":"0.02331","amount":"211.97","timestamp":"1794529359","type":"sell"},{"tradeID":"35090246","total":"4.9410207","date":"2026-11-13 00:22:39","rate":"0.02331","amount":"211.97","timestamp":"1794529359","type":"sell"},{"tradeID":"35090247","total":"4.9435848","date":"2026-11-13 00:22:39","rate":"0.02331","amount":"212.08","timestamp":"1794529359","type":"sell"},{"tradeID":"35090248","total":"15.7438071","date":"2026-11-13 00:22:39","rate":"0.02329","amount":"675.99","timestamp":"1794529359","type":"sell"},{"tradeID":"35090249","total":"20.068935","date":"2026-11-13 00:23:38","rate":"0.02325","amount":"863.18","timestamp":"1794529418","type":"buy"},{"tradeID":"35090250","total":"20.068935","date":"2026-11-13 00:23:38","rate":"0.02325","amount":"863.18","timestamp":"1794529418","type":"buy"},{"tradeID":"35090251","total":"4.928535","date":"2026-11-13 00:23:38","rate":"0.02325","amount":"211.98","timestamp":"1794529418","type":"buy"},{"tradeID":"35090252","total":"4.928535","date":"2026-11-13 00:23:38","rate":"0.02325","amount":"211.98","timestamp":"1794529418","type":"buy"},{"tradeID":"35090253","total":"4.93086","date":"2026-11-13 00:23:38","rate":"0.02325","amount":"212.08","timestamp":"1794529418","type":"buy"},{"tradeID":"35090254","total":"20.0775668","date":"2026-11-13 00:23:38","rate":"0.02326","amount":"863.18","timestamp":"1794529418","type":"buy"},{"tradeID":"35090255","total":"142.17096","date":"2026-11-13 00:23:38","rate":"0.02328","amount":"6107","timestamp":"1794529418","type":"buy"},{"tradeID":"35090256","total":"4.9429156","date":"2026-11-13 00:23:57","rate":"0.02324","amount":"212.69","timestamp":"1794529437","type":"sell"},{"tradeID":"35090257","total":"4.9436128","date":"2026-11-13 00:23:57","rate":"0.02324","amount":"212.72","timestamp":"1794529437","type":"sell"},{"tradeID":"35090258","total":"4.9436128","date":"2026-11-13 00:23:57","rate":"0.02324","amount":"212.72","timestamp":"1794529437","type":"sell"},{"tradeID":"35090259","total":"31.223165","date":"2026-11-13 00:24:00","rate":"0.0233","amount":"1340.05","timestamp":"1794529440","type":"buy"},{"tradeID":"35090260","total":"4.9455075","date":"2026-11-13 00:24:34","rate":"0.02325","amount":"212.71","timestamp":"1794529474","type":"buy"},{"tradeID":"35090261","total":"4.9441942","date":"2026-11-13 00:25:09","rate":"0.02321","amount":"213.02","timestamp":"1794529509","type":"sell"},{"tradeID":"35090262","total":"16.653424","date":"2026-11-13 00:25:09","rate":"0.0232","amount":"717.82","timestamp":"1794529509","type":"sell"},{"tradeID":"35090263","total":"4.9398228","date":"2026-11-13 00:25:29","rate":"0.02322","amount":"212.74","timestamp":"1794529529","type":"buy"},{"tradeID":"35090264","total":"4.9398228","date":"2026-11-13 00:25:29","rate":"0.02322","amount":"212.74","timestamp":"1794529529","type":"buy"},{"tradeID":"35090265","total":"3.1399991","date":"2026-11-13 00:25:29","rate":"0.02323","amount":"135.17","timestamp":"1794529529","type":"buy"},{"tradeID":"35090266","total":"20.068935","date":"2026-11-13 00:25:30","rate":"0.02325","amount":"863.18","timestamp":"1794529530","type":"buy"},{"tradeID":"35090267","total":"11.1541875","date":"2026-11-13 00:25:30","rate":"0.02325","amount":"479.75","timestamp":"1794529530","type":"buy"},{"tradeID":"35090268","total":"719.3802561","date":"2026-11-13 00:25:33","rate":"0.02321","amount":"30994.41","timestamp":"1794529533","type":"sell"},{"tradeID":"35090269","total":"116","date":"2026-11-13 00:25:33","rate":"0.0232","amount":"5000","timestamp":"1794529533","type":"sell"},{"tradeID":"35090270","total":"250.312688","date":"2026-11-13 00:25:33","rate":"0.0232","amount":"10789.34","timestamp":"1794529533","type":"sell"},{"tradeID":"35090271","total":"204.295952","date":"2026-11-13 00:25:33","rate":"0.0232","amount":"8805.86","timestamp":"1794529533","type":"buy"},{"tradeID":"35090272","total":"14.997176","date":"2026-11-13 00:25:36","rate":"0.0232","amount":"646.43","timestamp":"1794529536","type":"sell"},{"tradeID":"35090273","total":"4.9510496","date":"2026-11-13 00:25:36","rate":"0.02324","amount":"213.04","timestamp":"1794529536","type":"buy"},{"tradeID":"35090274","total":"15.2782084","date":"2026-11-13 00:25:40","rate":"0.02324","amount":"657.41","timestamp":"1794529540","type":"buy"}]}