{"elapsed":"10ms","result":"true","data":[{"tradeID":"32013244","total":"4.1059726","date":"2026-08-07 23:15:41","rate":"0.07922","amount":"51.83","timestamp":"1786144541","type":"buy"},{"tradeID":"32013245","total":"18.628505","date":"2026-08-07 23:15:42","rate":"0.07925","amount":"235.06","timestamp":"1786144542","type":"sell"},{"tradeID":"32013246","total":"35.6087967","date":"2026-08-07 23:15:44","rate":"0.07939","amount":"448.53","timestamp":"1786144544","type":"buy"},{"tradeID":"32013247","total":"35.6087967","date":"2026-08-07 23:15:44","rate":"0.07939","amount":"448.53","timestamp":"1786144544","type":"buy"},{"tradeID":"32013248","total":"9.1211171","date":"2026-08-07 23:15:44","rate":"0.07939","amount":"114.89","timestamp":"1786144544","type":"buy"},{"tradeID":"32013249","total":"4.2328247","date":"2026-08-07 23:15:44","rate":"0.07943","amount":"53.29","timestamp":"1786144544","type":"buy"},{"tradeID":"32013250","total":"21.3039203","date":"2026-08-07 23:15:44","rate":"0.07943","amount":"268.21","timestamp":"1786144544","type":"buy"},{"tradeID":"32013251","total":"10.7649144","date":"2026-08-07 23:15:45","rate":"0.07944","amount":"135.51","timestamp":"1786144545","type":"buy"},{"tradeID":"32013252","total":"10.3001904","date":"2026-08-07 23:15:45","rate":"0.07944","amount":"129.66","timestamp":"1786144545","type":"buy"},{"tradeID":"32013253","total":"18.56769","date":"2026-08-07 23:15:45","rate":"0.0794","amount":"233.85","timestamp":"1786144545","type":"buy"},{"tradeID":"32013254","total":"2.710716","date":"2026-08-07 23:15:45","rate":"0.0794","amount":"34.14","timestamp":"1786144545","type":"buy"},{"tradeID":"32013255","total":"12.8205795","date":"2026-08-07 23:15:45","rate":"0.07935","amount":"161.57","timestamp":"1786144545","type":"sell"},{"tradeID":"32013256","total":"10.088546","date":"2026-08-07 23:15:53","rate":"0.0793","amount":"127.22","timestamp":"1786144553","type":"sell"},{"tradeID":"32013257","total":"12.4335937","date":"2026-08-07 23:15:57","rate":"0.07921","amount":"156.97","timestamp":"1786144557","type":"sell"},{"tradeID":"32013258","total":"14.7458755","date":"2026-08-07 23:16:01","rate":"0.07913","amount":"186.35","timestamp":"1786144561","type":"sell"},{"tradeID":"32013259","total":"19.1507232","date":"2026-08-07 23:16:05","rate":"0.07924","amount":"241.68","timestamp":"1786144565","type":"buy"},{"tradeID":"32013260","total":"21.12237","date":"2026-08-07 23:16:07","rate":"0.07911","amount":"267","timestamp":"1786144567","type":"sell"},{"tradeID":"32013261","total":"1.5029","date":"2026-08-07 23:16:07","rate":"0.0791","amount":"19","timestamp":"1786144567","type":"sell"},{"tradeID":"32013262","total":"11.2609903","date":"2026-08-07 23:16:09","rate":"0.07913","amount":"142.31","timestamp":"1786144569","type":"buy"},{"tradeID":"32013263","total":"14.9659111","date":"2026-08-07 23:16:13","rate":"0.07903","amount":"189.37","timestamp":"1786144573","type":"sell"},{"tradeID":"32013264","total":"15.095444","date":"2026-08-07 23:16:18","rate":"0.0791","amount":"190.84","timestamp":"1786144578","type":"buy"},{"tradeID":"32013265","total":"19.9242533","date":"2026-08-07 23:16:20","rate":"0.07903","amount":"252.11","timestamp":"1786144580","type":"buy"},{"tradeID":"32013266","total":"1.2810763","date":"2026-08-07 23:16:20","rate":"0.07903","amount":"16.21","timestamp":"1786144580","type":"buy"},{"tradeID":"32013267","total":"21.2133792","date":"2026-08-07 23:16:20","rate":"0.07906","amount":"268.32","timestamp":"1786144580","type":"buy"},{"tradeID":"32013268","total":"17.0393676","date":"2026-08-07 23:16:20","rate":"0.07908","amount":"215.47","timestamp":"1786144580","type":"buy"},{"tradeID":"32013269","total":"18.6400698","date":"2026-08-07 23:16:21","rate":"0.07898","amount":"236.01","timestamp":"1786144581","type":"sell"},{"tradeID":"32013270","total":"18.64716","date":"2026-08-07 23:16:25","rate":"0.079","amount":"236.04","timestamp":"1786144585","type":"sell"},{"tradeID":"32013271","total":"15.6080288","date":"2026-08-07 23:16:37","rate":"0.07904","amount":"197.47","timestamp":"1786144597","type":"sell"},{"tradeID":"32013272","total":"10.3691952","date":"2026-08-07 23:16:42","rate":"0.07913","amount":"131.04","timestamp":"1786144602","type":"buy"},{"tradeID":"32013273","total":"17.4378781","date":"2026-08-07 23:16:45","rate":"0.07913","amount":"220.37","timestamp":"1786144605","type":"buy"},{"tradeID":"32013274","total":"15.79644","date":"2026-08-07 23:16:53","rate":"0.0792","amount":"199.45","timestamp":"1786144613","type":"buy"},{"tradeID":"32013275","total":"12.9693647","date":"2026-08-07 23:16:57","rate":"0.07927","amount":"163.61","timestamp":"1786144617","type":"buy"},{"tradeID":"32013276","total":"21.1035432","date":"2026-08-07 23:17:02","rate":"0.07928","amount":"266.19","timestamp":"1786144622","type":"sell"},{"tradeID":"32013277","total":"21.0768192","date":"2026-08-07 23:17:03","rate":"0.07926","amount":"265.92","timestamp":"1786144623","type":"sell"},{"tradeID":"32013278","total":"16.5131351","date":"2026-08-07 23:17:05","rate":"0.07931","amount":"208.21","timestamp":"1786144625","type":"buy"},{"tradeID":"32013279","total":"19.2396217","date":"2026-08-07 23:17:07","rate":"0.07927","amount":"242.71","timestamp":"1786144627","type":"sell"},{"tradeID":"32013280","total":"21.025025","date":"2026-08-07 23:17:13","rate":"0.07925","amount":"265.3","timestamp":"1786144633","type":"sell"},{"tradeID":"32013281","total":"16.007498","date":"2026-08-07 23:17:13","rate":"0.0793","amount":"201.86","timestamp":"1786144633","type":"buy"},{"tradeID":"32013282","total":"18.0911367","date":"2026-08-07 23:17:15","rate":"0.07917","amount":"228.51","timestamp":"1786144635","type":"sell"},{"tradeID":"32013283","total":"4.5491837","date":"2026-08-07 23:17:15","rate":"0.07913","amount":"57.49","timestamp":"1786144635","type":"sell"},{"tradeID":"32013284","total":"16.514784","date":"2026-08-07 23:17:18","rate":"0.0792","amount":"208.52","timestamp":"1786144638","type":"buy"},{"tradeID":"32013285","total":"14.6034415","date":"2026-08-07 23:17:29","rate":"0.07913","amount":"184.55","timestamp":"1786144649","type":"sell"},{"tradeID":"32013286","total":"19.152144","date":"2026-08-07 23:17:37","rate":"0.0792","amount":"241.82","timestamp":"1786144657","type":"buy"},{"tradeID":"32013287","total":"7.234128","date":"2026-08-07 23:17:37","rate":"0.0792","amount":"91.34","timestamp":"1786144657","type":"buy"},{"tradeID":"32013288","total":"7.9394742","date":"2026-08-07 23:17:38","rate":"0.07926","amount":"100.17","timestamp":"1786144658","type":"buy"},{"tradeID":"32013289","total":"18.0533478","date":"2026-08-07 23:17:41","rate":"0.07923","amount":"227.86","timestamp":"1786144661","type":"sell"},{"tradeID":"32013290","total":"15.2798492","date":"2026-08-07 23:17:45","rate":"0.07924","amount":"192.83","timestamp":"1786144665","type":"sell"},{"tradeID":"32013291","total":"396.6","date":"2026-08-07 23:17:49","rate":"0.07932","amount":"5000","timestamp":"1786144669","type":"buy"},{"tradeID":"32013292","total":"321.7235064","date":"2026-08-07 23:17:50","rate":"0.07932","amount":"4056.02","timestamp":"1786144670","type":"buy"},{"tradeID":"32013293","total":"12.302704","date":"2026-08-07 23:17:53","rate":"0.07927","amount":"155.2","timestamp":"1786144673","type":"sell"},{"tradeID":"32013294","total":"396.6","date":"2026-08-07 23:17:55","rate":"0.07932","amount":"5000","timestamp":"1786144675","type":"buy"},{"tradeID":"32013295","total":"9.9245184","date":"2026-08-07 23:17:55","rate":"0.07932","amount":"125.12","timestamp":"1786144675","type":"buy"},{"tradeID":"32013296","total":"11.0706924","date":"2026-08-07 23:17:55","rate":"0.07932","amount":"139.57","timestamp":"1786144675","type":"buy"},{"tradeID":"32013297","total":"18.5937687","date":"2026-08-07 23:18:00","rate":"0.07943","amount":"234.09","timestamp":"1786144680","type":"buy"},{"tradeID":"32013298","total":"1.3671624","date":"2026-08-07 23:18:00","rate":"0.07944","amount":"17.21","timestamp":"1786144680","type":"buy"},{"tradeID":"32013299","total":"22.7094981","date":"2026-08-07 23:18:00","rate":"0.07949","amount":"285.69","timestamp":"1786144680","type":"buy"},{"tradeID":"32013300","total":"1.4128927","date":"2026-08-07 23:18:00","rate":"0.07951","amount":"17.77","timestamp":"1786144680","type":"buy"},{"tradeID":"32013301","total":"9.0053026","date":"2026-08-07 23:18:00","rate":"0.07951","amount":"113.26","timestamp":"1786144680","type":"buy"},{"tradeID":"32013302","total":"1.9898406","date":"2026-08-07 23:18:00","rate":"0.07953","amount":"25.02","timestamp":"1786144680","type":"buy"},{"tradeID":"32013303","total":"18.8207745","date":"2026-08-07 23:18:00","rate":"0.07953","amount":"236.65","timestamp":"1786144680","type":"buy"},{"tradeID":"32013304","total":"17.4943428","date":"2026-08-07 23:18:01","rate":"0.07948","amount":"220.11","timestamp":"1786144681","type":"sell"},{"tradeID":"32013305","total":"12.1431122","date":"2026-08-07 23:18:05","rate":"0.07958","amount":"152.59","timestamp":"1786144685","type":"buy"},{"tradeID":"32013306","total":"22.74844","date":"2026-08-07 23:18:07","rate":"0.07954","amount":"286","timestamp":"1786144687","type":"sell"},{"tradeID":"32013307","total":"15.5642564","date":"2026-08-07 23:18:09","rate":"0.07958","amount":"195.58","timestamp":"1786144689","type":"buy"},{"tradeID":"32013308","total":"11.7126181","date":"2026-08-07 23:18:13","rate":"0.07951","amount":"147.31","timestamp":"1786144693","type":"sell"},{"tradeID":"32013309","total":"4.1246314","date":"2026-08-07 23:18:22","rate":"0.07958","amount":"51.83","timestamp":"1786144702","type":"buy"},{"tradeID":"32013310","total":"18.1312812","date":"2026-08-07 23:18:41","rate":"0.07974","amount":"227.38","timestamp":"1786144721","type":"buy"},{"tradeID":"32013311","total":"15.6199716","date":"2026-08-07 23:18:45","rate":"0.07971","amount":"195.96","timestamp":"1786144725","type":"sell"},{"tradeID":"32013312","total":"22.95648","date":"2026-08-07 23:18:47","rate":"0.07971","amount":"288","timestamp":"1786144727","type":"sell"},{"tradeID":"32013313","total":"40.9641771","date":"2026-08-07 23:18:48","rate":"0.07959","amount":"514.69","timestamp":"1786144728","type":"sell"},{"tradeID":"32013314","total":"39.5769234","date":"2026-08-07 23:18:48","rate":"0.07959","amount":"497.26","timestamp":"1786144728","type":"sell"},{"tradeID":"32013315","total":"15.8312472","date":"2026-08-07 23:18:49","rate":"0.07957","amount":"198.96","timestamp":"1786144729","type":"sell"},{"tradeID":"32013316","total":"20.1856995","date":"2026-08-07 23:18:52","rate":"0.07965","amount":"253.43","timestamp":"1786144732","type":"buy"},{"tradeID":"32013317","total":"24.968578","date":"2026-08-07 23:18:52","rate":"0.07967","amount":"313.4","timestamp":"1786144732","type":"buy"},{"tradeID":"32013318","total":"62.8333389","date":"2026-08-07 23:18:52","rate":"0.07967","amount":"788.67","timestamp":"1786144732","type":"buy"},{"tradeID":"32013319","total":"94.966608","date":"2026-08-07 23:18:52","rate":"0.07968","amount":"1191.85","timestamp":"1786144732","type":"buy"},{"tradeID":"32013320","total":"76.3079424","date":"2026-08-07 23:18:52","rate":"0.07968","amount":"957.68","timestamp":"1786144732","type":"sell"},{"tradeID":"32013321","total":"22.94784","date":"2026-08-07 23:18:52","rate":"0.07968","amount":"288","timestamp":"1786144732","type":"buy"},{"tradeID":"32013322","total":"17.9547081","date":"2026-08-07 23:18:53","rate":"0.07959","amount":"225.59","timestamp":"1786144733","type":"sell"},{"tradeID":"32013323","total":"18.6707565","date":"2026-08-07 23:18:57","rate":"0.07965","amount":"234.41","timestamp":"1786144737","type":"buy"}]}