{"elapsed":"9ms","result":"true","data":[{"tradeID":"66350","total":"260.065304","date":"2026-08-07 02:37:18","rate":"0.7474","amount":"347.96","timestamp":"1786070238","type":"buy"},{"tradeID":"66351","total":"365.29656","date":"2026-08-07 02:53:50","rate":"0.744","amount":"490.99","timestamp":"1786071230","type":"sell"},{"tradeID":"66352","total":"121.817286","date":"2026-08-07 03:23:08","rate":"0.7422","amount":"164.13","timestamp":"1786072988","type":"buy"},{"tradeID":"66353","total":"121.817286","date":"2026-08-07 03:23:08","rate":"0.7422","amount":"164.13","timestamp":"1786072988","type":"buy"},{"tradeID":"66354","total":"121.817286","date":"2026-08-07 03:23:08","rate":"0.7422","amount":"164.13","timestamp":"1786072988","type":"buy"},{"tradeID":"66355","total":"165.634722","date":"2026-08-07 03:39:58","rate":"0.7458","amount":"222.09","timestamp":"1786073998","type":"buy"},{"tradeID":"66356","total":"527.496","date":"2026-08-07 03:40:46","rate":"0.744","amount":"709","timestamp":"1786074046","type":"buy"},{"tradeID":"66357","total":"90.99708","date":"2026-08-07 03:47:06","rate":"0.746","amount":"121.98","timestamp":"1786074426","type":"buy"},{"tradeID":"66358","total":"192.97425","date":"2026-08-07 03:53:47","rate":"0.7375","amount":"261.66","timestamp":"1786074827","type":"sell"},{"tradeID":"66359","total":"527.095275","date":"2026-08-07 04:14:06","rate":"0.7415","amount":"710.85","timestamp":"1786076046","type":"buy"},{"tradeID":"66360","total":"603.151872","date":"2026-08-07 04:24:00","rate":"0.7409","amount":"814.08","timestamp":"1786076640","type":"buy"},{"tradeID":"66361","total":"600.954985","date":"2026-08-07 04:36:31","rate":"0.7355","amount":"817.07","timestamp":"1786077391","type":"sell"},{"tradeID":"66362","total":"85.089531","date":"2026-08-07 04:58:25","rate":"0.7341","amount":"115.91","timestamp":"1786078705","type":"sell"},{"tradeID":"66363","total":"313.724551","date":"2026-08-07 05:00:17","rate":"0.7357","amount":"426.43","timestamp":"1786078817","type":"sell"},{"tradeID":"66364","total":"215.452575","date":"2026-08-07 05:14:16","rate":"0.7423","amount":"290.25","timestamp":"1786079656","type":"sell"},{"tradeID":"66365","total":"564.318104","date":"2026-08-07 05:21:59","rate":"0.7459","amount":"756.56","timestamp":"1786080119","type":"buy"},{"tradeID":"66366","total":"74.61548","date":"2026-08-07 05:28:46","rate":"0.7484","amount":"99.7","timestamp":"1786080526","type":"buy"},{"tradeID":"66367","total":"133.184698","date":"2026-08-07 05:34:23","rate":"0.7463","amount":"178.46","timestamp":"1786080863","type":"buy"},{"tradeID":"66368","total":"133.184698","date":"2026-08-07 05:34:23","rate":"0.7463","amount":"178.46","timestamp":"1786080863","type":"buy"},{"tradeID":"66369","total":"304.703","date":"2026-08-07 06:03:13","rate":"0.7505","amount":"406","timestamp":"1786082593","type":"sell"},{"tradeID":"66370","total":"2997.828882","date":"2026-08-07 06:50:11","rate":"0.7431","amount":"4034.22","timestamp":"1786085411","type":"sell"},{"tradeID":"66371","total":"116.58185","date":"2026-08-07 08:00:10","rate":"0.749","amount":"155.65","timestamp":"1786089610","type":"sell"},{"tradeID":"66372","total":"150.40669","date":"2026-08-07 08:00:10","rate":"0.749","amount":"200.81","timestamp":"1786089610","type":"sell"},{"tradeID":"66373","total":"125.6822","date":"2026-08-07 08:00:10","rate":"0.749","amount":"167.8","timestamp":"1786089610","type":"sell"},{"tradeID":"66374","total":"104.093208","date":"2026-08-07 08:19:56","rate":"0.7506","amount":"138.68","timestamp":"1786090796","type":"buy"},{"tradeID":"66375","total":"115.644942","date":"2026-08-07 08:19:56","rate":"0.7506","amount":"154.07","timestamp":"1786090796","type":"buy"},{"tradeID":"66376","total":"107.005536","date":"2026-08-07 08:19:56","rate":"0.7506","amount":"142.56","timestamp":"1786090796","type":"buy"},{"tradeID":"66377","total":"286.558734","date":"2026-08-07 08:54:36","rate":"0.7458","amount":"384.23","timestamp":"1786092876","type":"sell"},{"tradeID":"66378","total":"111.70068","date":"2026-08-07 09:14:13","rate":"0.742","amount":"150.54","timestamp":"1786094053","type":"sell"},{"tradeID":"66379","total":"108.596634","date":"2026-08-07 09:19:55","rate":"0.7431","amount":"146.14","timestamp":"1786094395","type":"sell"},{"tradeID":"66380","total":"107.262744","date":"2026-08-07 09:24:29","rate":"0.7422","amount":"144.52","timestamp":"1786094669","type":"sell"},{"tradeID":"66381","total":"375.6152","date":"2026-08-07 09:58:23","rate":"0.7394","amount":"508","timestamp":"1786096703","type":"sell"},{"tradeID":"66382","total":"62.689275","date":"2026-08-07 10:04:36","rate":"0.7425","amount":"84.43","timestamp":"1786097076","type":"buy"},{"tradeID":"66383","total":"879.99021","date":"2026-08-07 10:15:05","rate":"0.7395","amount":"1189.98","timestamp":"1786097705","type":"sell"},{"tradeID":"66384","total":"187.9317","date":"2026-08-07 10:35:45","rate":"0.738","amount":"254.65","timestamp":"1786098945","type":"sell"},{"tradeID":"66385","total":"706.411678","date":"2026-08-07 10:46:59","rate":"0.7427","amount":"951.14","timestamp":"1786099619","type":"buy"},{"tradeID":"66386","total":"152.66148","date":"2026-08-07 10:49:23","rate":"0.7405","amount":"206.16","timestamp":"1786099763","type":"buy"},{"tradeID":"66387","total":"158.298349","date":"2026-08-07 10:51:44","rate":"0.7403","amount":"213.83","timestamp":"1786099904","type":"sell"},{"tradeID":"66388","total":"256.492186","date":"2026-08-07 10:54:21","rate":"0.7418","amount":"345.77","timestamp":"1786100061","type":"buy"},{"tradeID":"66389","total":"367.434537","date":"2026-08-07 10:59:33","rate":"0.7409","amount":"495.93","timestamp":"1786100373","type":"buy"},{"tradeID":"66390","total":"115.70992","date":"2026-08-07 11:22:40","rate":"0.7342","amount":"157.6","timestamp":"1786101760","type":"sell"},{"tradeID":"66391","total":"103.254723","date":"2026-08-07 11:30:43","rate":"0.7397","amount":"139.59","timestamp":"1786102243","type":"sell"},{"tradeID":"66392","total":"150.404904","date":"2026-08-07 12:25:23","rate":"0.7388","amount":"203.58","timestamp":"1786105523","type":"buy"},{"tradeID":"66393","total":"150.404904","date":"2026-08-07 12:25:23","rate":"0.7388","amount":"203.58","timestamp":"1786105523","type":"buy"},{"tradeID":"66394","total":"207.680778","date":"2026-08-07 12:46:36","rate":"0.7363","amount":"282.06","timestamp":"1786106796","type":"sell"},{"tradeID":"66395","total":"335.49681","date":"2026-08-07 13:01:19","rate":"0.7359","amount":"455.9","timestamp":"1786107679","type":"sell"},{"tradeID":"66396","total":"189.865254","date":"2026-08-07 13:05:53","rate":"0.7401","amount":"256.54","timestamp":"1786107953","type":"buy"},{"tradeID":"66397","total":"808.454636","date":"2026-08-07 13:10:34","rate":"0.7354","amount":"1099.34","timestamp":"1786108234","type":"sell"},{"tradeID":"66398","total":"393.72751","date":"2026-08-07 13:17:01","rate":"0.737","amount":"534.23","timestamp":"1786108621","type":"sell"},{"tradeID":"66399","total":"522.858336","date":"2026-08-07 13:34:33","rate":"0.7392","amount":"707.33","timestamp":"1786109673","type":"buy"},{"tradeID":"66400","total":"61.553975","date":"2026-08-07 13:50:12","rate":"0.7385","amount":"83.35","timestamp":"1786110612","type":"buy"},{"tradeID":"66401","total":"441.251902","date":"2026-08-07 13:55:12","rate":"0.7358","amount":"599.69","timestamp":"1786110912","type":"sell"},{"tradeID":"66402","total":"66.3173","date":"2026-08-07 13:58:53","rate":"0.7385","amount":"89.8","timestamp":"1786111133","type":"sell"},{"tradeID":"66403","total":"346.704246","date":"2026-08-07 13:59:34","rate":"0.7377","amount":"469.98","timestamp":"1786111174","type":"sell"},{"tradeID":"66404","total":"712.45536","date":"2026-08-07 14:34:00","rate":"0.736","amount":"968.01","timestamp":"1786113240","type":"sell"},{"tradeID":"66405","total":"120.951744","date":"2026-08-07 16:50:33","rate":"0.7404","amount":"163.36","timestamp":"1786121433","type":"sell"},{"tradeID":"66406","total":"393.75612","date":"2026-08-07 17:10:58","rate":"0.7407","amount":"531.6","timestamp":"1786122658","type":"buy"},{"tradeID":"66407","total":"287.168172","date":"2026-08-07 17:29:52","rate":"0.7394","amount":"388.38","timestamp":"1786123792","type":"sell"},{"tradeID":"66408","total":"111.005664","date":"2026-08-07 17:32:56","rate":"0.7392","amount":"150.17","timestamp":"1786123976","type":"sell"},{"tradeID":"66409","total":"230.059657","date":"2026-08-07 19:29:43","rate":"0.7391","amount":"311.27","timestamp":"1786130983","type":"sell"},{"tradeID":"66410","total":"113.404926","date":"2026-08-07 19:39:31","rate":"0.7363","amount":"154.02","timestamp":"1786131571","type":"sell"},{"tradeID":"66411","total":"111.402087","date":"2026-08-07 20:11:09","rate":"0.7383","amount":"150.89","timestamp":"1786133469","type":"sell"},{"tradeID":"66412","total":"91.042875","date":"2026-08-07 20:18:02","rate":"0.7357","amount":"123.75","timestamp":"1786133882","type":"sell"},{"tradeID":"66413","total":"75.10144","date":"2026-08-07 20:44:32","rate":"0.736","amount":"102.04","timestamp":"1786135472","type":"sell"},{"tradeID":"66414","total":"365.010132","date":"2026-08-07 21:06:55","rate":"0.7349","amount":"496.68","timestamp":"1786136815","type":"buy"},{"tradeID":"66415","total":"115.91469","date":"2026-08-07 22:45:17","rate":"0.7362","amount":"157.45","timestamp":"1786142717","type":"buy"},{"tradeID":"66416","total":"697.54476","date":"2026-08-07 22:52:20","rate":"0.732","amount":"952.93","timestamp":"1786143140","type":"sell"},{"tradeID":"66417","total":"206.140406","date":"2026-08-07 23:21:24","rate":"0.7369","amount":"279.74","timestamp":"1786144884","type":"buy"},{"tradeID":"66418","total":"203.649684","date":"2026-08-07 23:21:24","rate":"0.7369","amount":"276.36","timestamp":"1786144884","type":"buy"},{"tradeID":"66419","total":"172.808683","date":"2026-08-07 23:30:16","rate":"0.7417","amount":"232.99","timestamp":"1786145416","type":"buy"},{"tradeID":"66420","total":"172.808683","date":"2026-08-07 23:30:16","rate":"0.7417","amount":"232.99","timestamp":"1786145416","type":"buy"},{"tradeID":"66421","total":"72.146085","date":"2026-08-07 23:30:19","rate":"0.7411","amount":"97.35","timestamp":"1786145419","type":"buy"},{"tradeID":"66422","total":"183.978711","date":"2026-08-07 23:32:34","rate":"0.7389","amount":"248.99","timestamp":"1786145554","type":"sell"},{"tradeID":"66423","total":"571.628485","date":"2026-08-07 23:34:21","rate":"0.7463","amount":"765.95","timestamp":"1786145661","type":"buy"},{"tradeID":"66424","total":"154.842195","date":"2026-08-07 23:36:28","rate":"0.7485","amount":"206.87","timestamp":"1786145788","type":"buy"},{"tradeID":"66425","total":"74.197116","date":"2026-08-07 23:38:05","rate":"0.7454","amount":"99.54","timestamp":"1786145885","type":"sell"},{"tradeID":"66426","total":"80.965175","date":"2026-08-07 23:48:52","rate":"0.7411","amount":"109.25","timestamp":"1786146532","type":"sell"},{"tradeID":"66427","total":"82.424755","date":"2026-08-08 00:01:07","rate":"0.7429","amount":"110.95","timestamp":"1786147267","type":"sell"},{"tradeID":"66428","total":"152.910516","date":"2026-08-08 00:05:33","rate":"0.7402","amount":"206.58","timestamp":"1786147533","type":"sell"},{"tradeID":"66429","total":"747.689824","date":"2026-08-08 00:14:44","rate":"0.7448","amount":"1003.88","timestamp":"1786148084","type":"buy"}]}