{"elapsed":"8ms","result":"true","data":[{"tradeID":"81406","total":"631.662948","date":"2026-11-12 11:30:57","rate":"1.2852","amount":"491.49","timestamp":"1794483057","type":"buy"},{"tradeID":"81407","total":"425.068251","date":"2026-11-12 11:37:47","rate":"1.2743","amount":"333.57","timestamp":"1794483467","type":"sell"},{"tradeID":"81408","total":"416.72607","date":"2026-11-12 11:39:35","rate":"1.2695","amount":"328.26","timestamp":"1794483575","type":"sell"},{"tradeID":"81409","total":"802.43121","date":"2026-11-12 11:50:21","rate":"1.281","amount":"626.41","timestamp":"1794484221","type":"buy"},{"tradeID":"81410","total":"130.238714","date":"2026-11-12 11:50:35","rate":"1.2751","amount":"102.14","timestamp":"1794484235","type":"buy"},{"tradeID":"81411","total":"185.629058","date":"2026-11-12 11:50:35","rate":"1.2751","amount":"145.58","timestamp":"1794484235","type":"buy"},{"tradeID":"81412","total":"157.576858","date":"2026-11-12 11:50:35","rate":"1.2751","amount":"123.58","timestamp":"1794484235","type":"buy"},{"tradeID":"81413","total":"122.998275","date":"2026-11-12 11:50:36","rate":"1.2713","amount":"96.75","timestamp":"1794484236","type":"sell"},{"tradeID":"81414","total":"1008.491878","date":"2026-11-12 11:57:08","rate":"1.2757","amount":"790.54","timestamp":"1794484628","type":"buy"},{"tradeID":"81415","total":"732.04844","date":"2026-11-12 11:57:57","rate":"1.279","amount":"572.36","timestamp":"1794484677","type":"buy"},{"tradeID":"81416","total":"643.959489","date":"2026-11-12 11:59:45","rate":"1.2759","amount":"504.71","timestamp":"1794484785","type":"sell"},{"tradeID":"81417","total":"549.682224","date":"2026-11-12 12:06:56","rate":"1.2688","amount":"433.23","timestamp":"1794485216","type":"sell"},{"tradeID":"81418","total":"746.324552","date":"2026-11-12 12:15:39","rate":"1.2653","amount":"589.84","timestamp":"1794485739","type":"sell"},{"tradeID":"81419","total":"257.931063","date":"2026-11-12 12:16:08","rate":"1.2743","amount":"202.41","timestamp":"1794485768","type":"buy"},{"tradeID":"81420","total":"378.17382","date":"2026-11-12 12:16:08","rate":"1.2746","amount":"296.7","timestamp":"1794485768","type":"buy"},{"tradeID":"81421","total":"289.277766","date":"2026-11-12 12:20:03","rate":"1.2651","amount":"228.66","timestamp":"1794486003","type":"sell"},{"tradeID":"81422","total":"289.277766","date":"2026-11-12 12:20:03","rate":"1.2651","amount":"228.66","timestamp":"1794486003","type":"sell"},{"tradeID":"81423","total":"289.277766","date":"2026-11-12 12:20:03","rate":"1.2651","amount":"228.66","timestamp":"1794486003","type":"sell"},{"tradeID":"81424","total":"156.63669","date":"2026-11-12 12:26:12","rate":"1.2678","amount":"123.55","timestamp":"1794486372","type":"buy"},{"tradeID":"81425","total":"134.26002","date":"2026-11-12 12:26:12","rate":"1.2678","amount":"105.9","timestamp":"1794486372","type":"buy"},{"tradeID":"81426","total":"132.659023","date":"2026-11-12 12:26:12","rate":"1.2691","amount":"104.53","timestamp":"1794486372","type":"buy"},{"tradeID":"81427","total":"171.391955","date":"2026-11-12 12:26:12","rate":"1.2691","amount":"135.05","timestamp":"1794486372","type":"buy"},{"tradeID":"81428","total":"369.026595","date":"2026-11-12 12:28:52","rate":"1.2615","amount":"292.53","timestamp":"1794486532","type":"sell"},{"tradeID":"81429","total":"369.026595","date":"2026-11-12 12:28:52","rate":"1.2615","amount":"292.53","timestamp":"1794486532","type":"sell"},{"tradeID":"81430","total":"369.026595","date":"2026-11-12 12:28:52","rate":"1.2615","amount":"292.53","timestamp":"1794486532","type":"sell"},{"tradeID":"81431","total":"227.121418","date":"2026-11-12 12:30:55","rate":"1.2634","amount":"179.77","timestamp":"1794486655","type":"sell"},{"tradeID":"81432","total":"162.062438","date":"2026-11-12 12:31:56","rate":"1.2674","amount":"127.87","timestamp":"1794486716","type":"buy"},{"tradeID":"81433","total":"84.79524","date":"2026-11-12 12:34:52","rate":"1.2755","amount":"66.48","timestamp":"1794486892","type":"buy"},{"tradeID":"81434","total":"163.814352","date":"2026-11-12 12:57:58","rate":"1.2806","amount":"127.92","timestamp":"1794488278","type":"buy"},{"tradeID":"81435","total":"254.463104","date":"2026-11-12 12:59:02","rate":"1.2764","amount":"199.36","timestamp":"1794488342","type":"sell"},{"tradeID":"81436","total":"321.728121","date":"2026-11-12 13:01:25","rate":"1.2711","amount":"253.11","timestamp":"1794488485","type":"sell"},{"tradeID":"81437","total":"866.038026","date":"2026-11-12 13:14:17","rate":"1.2761","amount":"678.66","timestamp":"1794489257","type":"buy"},{"tradeID":"81438","total":"183.224448","date":"2026-11-12 13:21:47","rate":"1.2672","amount":"144.59","timestamp":"1794489707","type":"sell"},{"tradeID":"81439","total":"175.139712","date":"2026-11-12 13:21:47","rate":"1.2672","amount":"138.21","timestamp":"1794489707","type":"sell"},{"tradeID":"81440","total":"162.429696","date":"2026-11-12 13:21:47","rate":"1.2672","amount":"128.18","timestamp":"1794489707","type":"sell"},{"tradeID":"81441","total":"191.486592","date":"2026-11-12 13:21:47","rate":"1.2672","amount":"151.11","timestamp":"1794489707","type":"sell"},{"tradeID":"81442","total":"153.674622","date":"2026-11-12 13:26:54","rate":"1.2618","amount":"121.79","timestamp":"1794490014","type":"buy"},{"tradeID":"81443","total":"167.73575","date":"2026-11-12 13:26:54","rate":"1.2775","amount":"131.3","timestamp":"1794490014","type":"buy"},{"tradeID":"81444","total":"153.58105","date":"2026-11-12 13:26:54","rate":"1.2775","amount":"120.22","timestamp":"1794490014","type":"buy"},{"tradeID":"81445","total":"105.023275","date":"2026-11-12 13:26:54","rate":"1.2775","amount":"82.21","timestamp":"1794490014","type":"buy"},{"tradeID":"81446","total":"332.146752","date":"2026-11-12 13:33:40","rate":"1.2768","amount":"260.14","timestamp":"1794490420","type":"buy"},{"tradeID":"81447","total":"560.497504","date":"2026-11-12 13:42:04","rate":"1.2712","amount":"440.92","timestamp":"1794490924","type":"buy"},{"tradeID":"81448","total":"132.66627","date":"2026-11-12 13:52:41","rate":"1.2738","amount":"104.15","timestamp":"1794491561","type":"sell"},{"tradeID":"81449","total":"97.27295","date":"2026-11-12 13:57:46","rate":"1.2674","amount":"76.75","timestamp":"1794491866","type":"sell"},{"tradeID":"81450","total":"610.763698","date":"2026-11-12 14:13:28","rate":"1.2629","amount":"483.62","timestamp":"1794492808","type":"sell"},{"tradeID":"81451","total":"114.616271","date":"2026-11-12 14:25:26","rate":"1.2683","amount":"90.37","timestamp":"1794493526","type":"sell"},{"tradeID":"81452","total":"140.805391","date":"2026-11-12 14:53:24","rate":"1.2797","amount":"110.03","timestamp":"1794495204","type":"sell"},{"tradeID":"81453","total":"195.976173","date":"2026-11-12 14:55:02","rate":"1.2783","amount":"153.31","timestamp":"1794495302","type":"buy"},{"tradeID":"81454","total":"66.689352","date":"2026-11-12 15:07:20","rate":"1.2744","amount":"52.33","timestamp":"1794496040","type":"sell"},{"tradeID":"81455","total":"149.217568","date":"2026-11-12 15:12:41","rate":"1.2758","amount":"116.96","timestamp":"1794496361","type":"buy"},{"tradeID":"81456","total":"133.324574","date":"2026-11-12 15:17:16","rate":"1.2773","amount":"104.38","timestamp":"1794496636","type":"buy"},{"tradeID":"81457","total":"203.124694","date":"2026-11-12 15:46:13","rate":"1.2878","amount":"157.73","timestamp":"1794498373","type":"sell"},{"tradeID":"81458","total":"582.467244","date":"2026-11-12 15:54:06","rate":"1.2899","amount":"451.56","timestamp":"1794498846","type":"sell"},{"tradeID":"81459","total":"188.917344","date":"2026-11-12 15:57:58","rate":"1.2936","amount":"146.04","timestamp":"1794499078","type":"buy"},{"tradeID":"81460","total":"156.228072","date":"2026-11-12 15:57:58","rate":"1.2936","amount":"120.77","timestamp":"1794499078","type":"buy"},{"tradeID":"81461","total":"94.16554","date":"2026-11-12 16:02:52","rate":"1.291","amount":"72.94","timestamp":"1794499372","type":"sell"},{"tradeID":"81462","total":"285.808163","date":"2026-11-12 16:11:13","rate":"1.2973","amount":"220.31","timestamp":"1794499873","type":"sell"},{"tradeID":"81463","total":"285.808163","date":"2026-11-12 16:11:13","rate":"1.2973","amount":"220.31","timestamp":"1794499873","type":"sell"},{"tradeID":"81464","total":"133.013231","date":"2026-11-12 16:20:47","rate":"1.3001","amount":"102.31","timestamp":"1794500447","type":"buy"},{"tradeID":"81465","total":"219.958739","date":"2026-11-12 16:21:30","rate":"1.3013","amount":"169.03","timestamp":"1794500490","type":"buy"},{"tradeID":"81466","total":"113.843576","date":"2026-11-12 16:35:05","rate":"1.2826","amount":"88.76","timestamp":"1794501305","type":"buy"},{"tradeID":"81467","total":"123.911986","date":"2026-11-12 16:35:05","rate":"1.2826","amount":"96.61","timestamp":"1794501305","type":"buy"},{"tradeID":"81468","total":"101.29182","date":"2026-11-12 16:35:05","rate":"1.2838","amount":"78.9","timestamp":"1794501305","type":"buy"},{"tradeID":"81469","total":"118.507578","date":"2026-11-12 16:35:06","rate":"1.2838","amount":"92.31","timestamp":"1794501306","type":"buy"},{"tradeID":"81470","total":"224.617073","date":"2026-11-12 16:43:33","rate":"1.2631","amount":"177.83","timestamp":"1794501813","type":"sell"},{"tradeID":"81471","total":"188.879063","date":"2026-11-12 17:31:59","rate":"1.2679","amount":"148.97","timestamp":"1794504719","type":"sell"},{"tradeID":"81472","total":"66.850436","date":"2026-11-12 17:35:05","rate":"1.2787","amount":"52.28","timestamp":"1794504905","type":"buy"},{"tradeID":"81473","total":"73.6992","date":"2026-11-12 19:10:29","rate":"1.2795","amount":"57.6","timestamp":"1794510629","type":"sell"},{"tradeID":"81474","total":"293.859225","date":"2026-11-12 20:25:04","rate":"1.2825","amount":"229.13","timestamp":"1794515104","type":"buy"},{"tradeID":"81475","total":"284.009625","date":"2026-11-12 20:25:04","rate":"1.2825","amount":"221.45","timestamp":"1794515104","type":"buy"},{"tradeID":"81476","total":"65.712759","date":"2026-11-12 21:24:57","rate":"1.2817","amount":"51.27","timestamp":"1794518697","type":"sell"},{"tradeID":"81477","total":"97.271773","date":"2026-11-12 22:18:53","rate":"1.2767","amount":"76.19","timestamp":"1794521933","type":"sell"},{"tradeID":"81478","total":"274.718624","date":"2026-11-12 22:26:34","rate":"1.2871","amount":"213.44","timestamp":"1794522394","type":"buy"},{"tradeID":"81479","total":"169.299624","date":"2026-11-12 22:43:22","rate":"1.2714","amount":"133.16","timestamp":"1794523402","type":"sell"},{"tradeID":"81480","total":"318.0615","date":"2026-11-12 22:55:55","rate":"1.275","amount":"249.46","timestamp":"1794524155","type":"sell"},{"tradeID":"81481","total":"88.84788","date":"2026-11-12 22:56:47","rate":"1.276","amount":"69.63","timestamp":"1794524207","type":"sell"},{"tradeID":"81482","total":"116.979856","date":"2026-11-12 23:12:46","rate":"1.2838","amount":"91.12","timestamp":"1794525166","type":"buy"},{"tradeID":"81483","total":"258.350183","date":"2026-11-12 23:37:27","rate":"1.2731","amount":"202.93","timestamp":"1794526647","type":"sell"},{"tradeID":"81484","total":"357.482825","date":"2026-11-12 23:39:30","rate":"1.2775","amount":"279.83","timestamp":"1794526770","type":"buy"},{"tradeID":"81485","total":"131.999965","date":"2026-11-12 23:42:21","rate":"1.2745","amount":"103.57","timestamp":"1794526941","type":"sell"}]}