{"elapsed":"8ms","result":"true","data":[{"tradeID":"60204","total":"87.895526","date":"2026-06-21 21:41:59","rate":"0.8213","amount":"107.02","timestamp":"1782078119","type":"sell"},{"tradeID":"60205","total":"135.958002","date":"2026-06-21 21:41:59","rate":"0.8213","amount":"165.54","timestamp":"1782078119","type":"sell"},{"tradeID":"60206","total":"161.434728","date":"2026-06-21 21:41:59","rate":"0.8213","amount":"196.56","timestamp":"1782078119","type":"sell"},{"tradeID":"60207","total":"83.550849","date":"2026-06-21 21:43:15","rate":"0.8213","amount":"101.73","timestamp":"1782078195","type":"sell"},{"tradeID":"60208","total":"106.44048","date":"2026-06-21 21:43:15","rate":"0.8213","amount":"129.6","timestamp":"1782078195","type":"sell"},{"tradeID":"60209","total":"91.944535","date":"2026-06-21 21:43:15","rate":"0.8213","amount":"111.95","timestamp":"1782078195","type":"sell"},{"tradeID":"60210","total":"633.082679","date":"2026-06-21 21:43:15","rate":"0.8213","amount":"770.83","timestamp":"1782078195","type":"sell"},{"tradeID":"60211","total":"617.4448","date":"2026-06-21 23:45:15","rate":"0.812","amount":"760.4","timestamp":"1782085515","type":"sell"},{"tradeID":"60212","total":"109.290888","date":"2026-06-21 23:51:00","rate":"0.8136","amount":"134.33","timestamp":"1782085860","type":"sell"},{"tradeID":"60213","total":"289.609056","date":"2026-06-21 23:51:00","rate":"0.8136","amount":"355.96","timestamp":"1782085860","type":"sell"},{"tradeID":"60214","total":"155.365056","date":"2026-06-21 23:51:00","rate":"0.8136","amount":"190.96","timestamp":"1782085860","type":"sell"},{"tradeID":"60215","total":"380.634624","date":"2026-06-21 23:51:00","rate":"0.8136","amount":"467.84","timestamp":"1782085860","type":"sell"},{"tradeID":"60216","total":"1109.001888","date":"2026-06-21 23:52:13","rate":"0.8136","amount":"1363.08","timestamp":"1782085933","type":"sell"},{"tradeID":"60217","total":"211.989965","date":"2026-06-22 00:10:53","rate":"0.8135","amount":"260.59","timestamp":"1782087053","type":"sell"},{"tradeID":"60218","total":"239.128325","date":"2026-06-22 00:10:53","rate":"0.8135","amount":"293.95","timestamp":"1782087053","type":"sell"},{"tradeID":"60219","total":"76.90829","date":"2026-06-22 00:10:53","rate":"0.8135","amount":"94.54","timestamp":"1782087053","type":"sell"},{"tradeID":"60220","total":"469.5522","date":"2026-06-22 00:10:53","rate":"0.8135","amount":"577.2","timestamp":"1782087053","type":"sell"},{"tradeID":"60221","total":"955.907115","date":"2026-06-22 00:21:04","rate":"0.8205","amount":"1165.03","timestamp":"1782087664","type":"buy"},{"tradeID":"60222","total":"137.19537","date":"2026-06-22 00:24:25","rate":"0.8181","amount":"167.7","timestamp":"1782087865","type":"sell"},{"tradeID":"60223","total":"743.718348","date":"2026-06-22 00:24:25","rate":"0.8181","amount":"909.08","timestamp":"1782087865","type":"sell"},{"tradeID":"60224","total":"1049.66148","date":"2026-06-22 00:39:00","rate":"0.827","amount":"1269.24","timestamp":"1782088740","type":"buy"},{"tradeID":"60225","total":"400.345416","date":"2026-06-22 00:44:01","rate":"0.8181","amount":"489.36","timestamp":"1782089041","type":"sell"},{"tradeID":"60226","total":"547.600408","date":"2026-06-22 00:57:46","rate":"0.8179","amount":"669.52","timestamp":"1782089866","type":"sell"},{"tradeID":"60227","total":"366.680928","date":"2026-06-22 00:57:46","rate":"0.8179","amount":"448.32","timestamp":"1782089866","type":"sell"},{"tradeID":"60228","total":"572.305716","date":"2026-06-22 01:30:11","rate":"0.8289","amount":"690.44","timestamp":"1782091811","type":"sell"},{"tradeID":"60229","total":"128.059785","date":"2026-06-22 01:32:41","rate":"0.8365","amount":"153.09","timestamp":"1782091961","type":"buy"},{"tradeID":"60230","total":"782.618784","date":"2026-06-22 02:01:27","rate":"0.8304","amount":"942.46","timestamp":"1782093687","type":"sell"},{"tradeID":"60231","total":"236.092998","date":"2026-06-22 02:32:56","rate":"0.8286","amount":"284.93","timestamp":"1782095576","type":"sell"},{"tradeID":"60232","total":"636.912465","date":"2026-06-22 04:21:05","rate":"0.8223","amount":"774.55","timestamp":"1782102065","type":"sell"},{"tradeID":"60233","total":"360.23696","date":"2026-06-22 04:31:14","rate":"0.8345","amount":"431.68","timestamp":"1782102674","type":"buy"},{"tradeID":"60234","total":"68.070444","date":"2026-06-22 04:43:59","rate":"0.8233","amount":"82.68","timestamp":"1782103439","type":"sell"},{"tradeID":"60235","total":"64.447924","date":"2026-06-22 04:46:06","rate":"0.8233","amount":"78.28","timestamp":"1782103566","type":"sell"},{"tradeID":"60236","total":"142.397968","date":"2026-06-22 04:46:06","rate":"0.8233","amount":"172.96","timestamp":"1782103566","type":"sell"},{"tradeID":"60237","total":"108.971988","date":"2026-06-22 04:46:06","rate":"0.8233","amount":"132.36","timestamp":"1782103566","type":"sell"},{"tradeID":"60238","total":"139.475253","date":"2026-06-22 04:46:06","rate":"0.8233","amount":"169.41","timestamp":"1782103566","type":"sell"},{"tradeID":"60239","total":"363.327205","date":"2026-06-22 04:57:01","rate":"0.8249","amount":"440.45","timestamp":"1782104221","type":"sell"},{"tradeID":"60240","total":"207.536591","date":"2026-06-22 04:57:01","rate":"0.8249","amount":"251.59","timestamp":"1782104221","type":"sell"},{"tradeID":"60241","total":"61.430303","date":"2026-06-22 04:57:01","rate":"0.8249","amount":"74.47","timestamp":"1782104221","type":"sell"},{"tradeID":"60242","total":"234.197359","date":"2026-06-22 04:57:01","rate":"0.8249","amount":"283.91","timestamp":"1782104221","type":"sell"},{"tradeID":"60243","total":"1092.41507","date":"2026-06-22 04:59:36","rate":"0.8249","amount":"1324.3","timestamp":"1782104376","type":"sell"},{"tradeID":"60244","total":"61.471548","date":"2026-06-22 05:04:51","rate":"0.8249","amount":"74.52","timestamp":"1782104691","type":"sell"},{"tradeID":"60245","total":"102.790415","date":"2026-06-22 05:38:06","rate":"0.8245","amount":"124.67","timestamp":"1782106686","type":"sell"},{"tradeID":"60246","total":"116.40291","date":"2026-06-22 05:38:06","rate":"0.8245","amount":"141.18","timestamp":"1782106686","type":"sell"},{"tradeID":"60247","total":"200.41946","date":"2026-06-22 05:38:06","rate":"0.8245","amount":"243.08","timestamp":"1782106686","type":"sell"},{"tradeID":"60248","total":"282.49019","date":"2026-06-22 05:38:06","rate":"0.8245","amount":"342.62","timestamp":"1782106686","type":"sell"},{"tradeID":"60249","total":"110.946352","date":"2026-06-22 06:26:37","rate":"0.8228","amount":"134.84","timestamp":"1782109597","type":"sell"},{"tradeID":"60250","total":"60.69816","date":"2026-06-22 08:04:52","rate":"0.8208","amount":"73.95","timestamp":"1782115492","type":"sell"},{"tradeID":"60251","total":"702.050104","date":"2026-06-22 11:26:55","rate":"0.8348","amount":"840.98","timestamp":"1782127615","type":"buy"},{"tradeID":"60252","total":"888.607212","date":"2026-06-22 11:29:12","rate":"0.8286","amount":"1072.42","timestamp":"1782127752","type":"sell"},{"tradeID":"60253","total":"122.058332","date":"2026-06-22 12:22:50","rate":"0.8318","amount":"146.74","timestamp":"1782130970","type":"sell"},{"tradeID":"60254","total":"442.68396","date":"2026-06-22 12:22:50","rate":"0.8318","amount":"532.2","timestamp":"1782130970","type":"sell"},{"tradeID":"60255","total":"536.511","date":"2026-06-22 12:22:50","rate":"0.8318","amount":"645","timestamp":"1782130970","type":"sell"},{"tradeID":"60256","total":"91.3935","date":"2026-06-22 13:43:05","rate":"0.8404","amount":"108.75","timestamp":"1782135785","type":"buy"},{"tradeID":"60257","total":"102.669768","date":"2026-06-22 14:01:07","rate":"0.8339","amount":"123.12","timestamp":"1782136867","type":"sell"},{"tradeID":"60258","total":"109.757918","date":"2026-06-22 14:01:07","rate":"0.8339","amount":"131.62","timestamp":"1782136867","type":"sell"},{"tradeID":"60259","total":"241.055473","date":"2026-06-22 14:01:07","rate":"0.8339","amount":"289.07","timestamp":"1782136867","type":"sell"},{"tradeID":"60260","total":"235.57675","date":"2026-06-22 14:01:07","rate":"0.8339","amount":"282.5","timestamp":"1782136867","type":"sell"},{"tradeID":"60261","total":"150.193729","date":"2026-06-22 14:07:38","rate":"0.8339","amount":"180.11","timestamp":"1782137258","type":"sell"},{"tradeID":"60262","total":"701.778714","date":"2026-06-22 14:21:32","rate":"0.8323","amount":"843.18","timestamp":"1782138092","type":"sell"},{"tradeID":"60263","total":"135.488922","date":"2026-06-22 14:44:08","rate":"0.8301","amount":"163.22","timestamp":"1782139448","type":"sell"},{"tradeID":"60264","total":"282.552997","date":"2026-06-22 16:22:09","rate":"0.8249","amount":"342.53","timestamp":"1782145329","type":"sell"},{"tradeID":"60265","total":"209.549347","date":"2026-06-22 16:22:09","rate":"0.8249","amount":"254.03","timestamp":"1782145329","type":"sell"},{"tradeID":"60266","total":"122.0704","date":"2026-06-22 17:00:51","rate":"0.8248","amount":"148","timestamp":"1782147651","type":"sell"},{"tradeID":"60267","total":"600.902764","date":"2026-06-22 19:02:51","rate":"0.8162","amount":"736.22","timestamp":"1782154971","type":"sell"},{"tradeID":"60268","total":"83.187104","date":"2026-06-22 19:03:18","rate":"0.8162","amount":"101.92","timestamp":"1782154998","type":"sell"},{"tradeID":"60269","total":"507.82446","date":"2026-06-22 19:19:11","rate":"0.8145","amount":"623.48","timestamp":"1782155951","type":"sell"},{"tradeID":"60270","total":"195.462144","date":"2026-06-22 19:29:07","rate":"0.8128","amount":"240.48","timestamp":"1782156547","type":"sell"},{"tradeID":"60271","total":"890.089152","date":"2026-06-22 19:29:07","rate":"0.8128","amount":"1095.09","timestamp":"1782156547","type":"sell"},{"tradeID":"60272","total":"761.149704","date":"2026-06-22 21:10:59","rate":"0.8092","amount":"940.62","timestamp":"1782162659","type":"sell"},{"tradeID":"60273","total":"198.771888","date":"2026-06-22 21:13:27","rate":"0.8092","amount":"245.64","timestamp":"1782162807","type":"sell"},{"tradeID":"60274","total":"95.469416","date":"2026-06-22 21:13:27","rate":"0.8092","amount":"117.98","timestamp":"1782162807","type":"sell"},{"tradeID":"60275","total":"296.523248","date":"2026-06-22 21:13:27","rate":"0.8092","amount":"366.44","timestamp":"1782162807","type":"sell"},{"tradeID":"60276","total":"1113.200256","date":"2026-06-22 21:16:51","rate":"0.8092","amount":"1375.68","timestamp":"1782163011","type":"sell"},{"tradeID":"60277","total":"245.62157","date":"2026-06-22 21:35:58","rate":"0.8077","amount":"304.1","timestamp":"1782164158","type":"sell"},{"tradeID":"60278","total":"191.812596","date":"2026-06-22 21:35:58","rate":"0.8077","amount":"237.48","timestamp":"1782164158","type":"sell"},{"tradeID":"60279","total":"97.255157","date":"2026-06-22 21:35:58","rate":"0.8077","amount":"120.41","timestamp":"1782164158","type":"sell"},{"tradeID":"60280","total":"411.111223","date":"2026-06-22 21:35:58","rate":"0.8077","amount":"508.99","timestamp":"1782164158","type":"sell"},{"tradeID":"60281","total":"61.328661","date":"2026-06-22 21:39:07","rate":"0.8077","amount":"75.93","timestamp":"1782164347","type":"sell"},{"tradeID":"60282","total":"113.716083","date":"2026-06-22 21:39:07","rate":"0.8077","amount":"140.79","timestamp":"1782164347","type":"sell"},{"tradeID":"60283","total":"253.722801","date":"2026-06-22 21:39:07","rate":"0.8077","amount":"314.13","timestamp":"1782164347","type":"sell"}]}