{"elapsed":"8ms","result":"true","data":[{"tradeID":"5419195","total":"54.915","date":"2026-08-07 06:50:11","rate":"0.01569","amount":"3500","timestamp":"1786085411","type":"sell"},{"tradeID":"5419196","total":"8.3712274","date":"2026-08-07 06:50:11","rate":"0.01567","amount":"534.22","timestamp":"1786085411","type":"sell"},{"tradeID":"5419197","total":"55.02","date":"2026-08-07 07:03:04","rate":"0.01572","amount":"3500","timestamp":"1786086184","type":"buy"},{"tradeID":"5419198","total":"55.055","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"3500","timestamp":"1786088233","type":"sell"},{"tradeID":"5419199","total":"72.8358774","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"4630.38","timestamp":"1786088233","type":"sell"},{"tradeID":"5419200","total":"110.8110861","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"7044.57","timestamp":"1786088233","type":"sell"},{"tradeID":"5419201","total":"10.9690009","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"697.33","timestamp":"1786088233","type":"sell"},{"tradeID":"5419202","total":"6.1107904","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"388.48","timestamp":"1786088233","type":"sell"},{"tradeID":"5419203","total":"4.8582105","date":"2026-08-07 07:37:13","rate":"0.01573","amount":"308.85","timestamp":"1786088233","type":"sell"},{"tradeID":"5419204","total":"1.2926669","date":"2026-08-07 07:56:58","rate":"0.01577","amount":"81.97","timestamp":"1786089418","type":"sell"},{"tradeID":"5419205","total":"1.100655","date":"2026-08-07 07:57:06","rate":"0.01578","amount":"69.75","timestamp":"1786089426","type":"buy"},{"tradeID":"5419206","total":"54.565","date":"2026-08-07 09:42:20","rate":"0.01559","amount":"3500","timestamp":"1786095740","type":"buy"},{"tradeID":"5419207","total":"54.495","date":"2026-08-07 09:50:08","rate":"0.01557","amount":"3500","timestamp":"1786096208","type":"sell"},{"tradeID":"5419208","total":"47.258064","date":"2026-08-07 09:50:08","rate":"0.01557","amount":"3035.2","timestamp":"1786096208","type":"sell"},{"tradeID":"5419209","total":"34.6686291","date":"2026-08-07 09:50:08","rate":"0.01557","amount":"2226.63","timestamp":"1786096208","type":"sell"},{"tradeID":"5419210","total":"29.2983804","date":"2026-08-07 09:50:08","rate":"0.01557","amount":"1881.72","timestamp":"1786096208","type":"sell"},{"tradeID":"5419211","total":"4.0051506","date":"2026-08-07 09:55:13","rate":"0.01558","amount":"257.07","timestamp":"1786096513","type":"buy"},{"tradeID":"5419212","total":"43.1447592","date":"2026-08-07 09:55:13","rate":"0.01558","amount":"2769.24","timestamp":"1786096513","type":"buy"},{"tradeID":"5419213","total":"45.3963808","date":"2026-08-07 09:55:13","rate":"0.01558","amount":"2913.76","timestamp":"1786096513","type":"buy"},{"tradeID":"5419214","total":"54.53","date":"2026-08-07 09:55:13","rate":"0.01558","amount":"3500","timestamp":"1786096513","type":"buy"},{"tradeID":"5419215","total":"7.7116326","date":"2026-08-07 10:07:25","rate":"0.01558","amount":"494.97","timestamp":"1786097245","type":"buy"},{"tradeID":"5419216","total":"54.53","date":"2026-08-07 10:12:21","rate":"0.01558","amount":"3500","timestamp":"1786097541","type":"buy"},{"tradeID":"5419217","total":"5.522244","date":"2026-08-07 10:12:21","rate":"0.0156","amount":"353.99","timestamp":"1786097541","type":"buy"},{"tradeID":"5419218","total":"4.0051506","date":"2026-08-07 10:21:55","rate":"0.01558","amount":"257.07","timestamp":"1786098115","type":"buy"},{"tradeID":"5419219","total":"54.53","date":"2026-08-07 10:21:55","rate":"0.01558","amount":"3500","timestamp":"1786098115","type":"buy"},{"tradeID":"5419220","total":"244.9018642","date":"2026-08-07 10:21:55","rate":"0.01558","amount":"15718.99","timestamp":"1786098115","type":"sell"},{"tradeID":"5419221","total":"54.39","date":"2026-08-07 10:53:32","rate":"0.01554","amount":"3500","timestamp":"1786100012","type":"sell"},{"tradeID":"5419222","total":"227.2606896","date":"2026-08-07 10:53:32","rate":"0.01554","amount":"14624.24","timestamp":"1786100012","type":"sell"},{"tradeID":"5419223","total":"3.9948678","date":"2026-08-07 10:53:32","rate":"0.01554","amount":"257.07","timestamp":"1786100012","type":"sell"},{"tradeID":"5419224","total":"16.7096958","date":"2026-08-07 10:53:32","rate":"0.01554","amount":"1075.27","timestamp":"1786100012","type":"buy"},{"tradeID":"5419225","total":"54.32","date":"2026-08-07 11:09:42","rate":"0.01552","amount":"3500","timestamp":"1786100982","type":"buy"},{"tradeID":"5419226","total":"5.7341046","date":"2026-08-07 11:09:42","rate":"0.01554","amount":"368.99","timestamp":"1786100982","type":"buy"},{"tradeID":"5419227","total":"1.0066329","date":"2026-08-07 11:14:10","rate":"0.01547","amount":"65.07","timestamp":"1786101250","type":"sell"},{"tradeID":"5419228","total":"3.2207667","date":"2026-08-07 11:22:30","rate":"0.01553","amount":"207.39","timestamp":"1786101750","type":"buy"},{"tradeID":"5419229","total":"54.355","date":"2026-08-07 11:23:54","rate":"0.01553","amount":"3500","timestamp":"1786101834","type":"buy"},{"tradeID":"5419230","total":"54.355","date":"2026-08-07 11:29:35","rate":"0.01553","amount":"3500","timestamp":"1786102175","type":"buy"},{"tradeID":"5419231","total":"132.683174","date":"2026-08-07 11:29:35","rate":"0.01555","amount":"8532.68","timestamp":"1786102175","type":"buy"},{"tradeID":"5419232","total":"196.1106114","date":"2026-08-07 11:53:01","rate":"0.01551","amount":"12644.14","timestamp":"1786103581","type":"sell"},{"tradeID":"5419233","total":"38.725","date":"2026-08-07 11:53:01","rate":"0.01549","amount":"2500","timestamp":"1786103581","type":"buy"},{"tradeID":"5419234","total":"54.285","date":"2026-08-07 11:53:30","rate":"0.01551","amount":"3500","timestamp":"1786103610","type":"sell"},{"tradeID":"5419235","total":"15.49","date":"2026-08-07 12:11:40","rate":"0.01549","amount":"1000","timestamp":"1786104700","type":"sell"},{"tradeID":"5419236","total":"15.49","date":"2026-08-07 12:11:45","rate":"0.01549","amount":"1000","timestamp":"1786104705","type":"sell"},{"tradeID":"5419237","total":"15.51","date":"2026-08-07 12:11:50","rate":"0.01551","amount":"1000","timestamp":"1786104710","type":"sell"},{"tradeID":"5419238","total":"1.43871","date":"2026-08-07 12:48:25","rate":"0.0155","amount":"92.82","timestamp":"1786106905","type":"sell"},{"tradeID":"5419239","total":"5.7195","date":"2026-08-07 13:19:18","rate":"0.0155","amount":"369","timestamp":"1786108758","type":"sell"},{"tradeID":"5419240","total":"46.8915381","date":"2026-08-07 14:03:13","rate":"0.01551","amount":"3023.31","timestamp":"1786111393","type":"sell"},{"tradeID":"5419241","total":"54.075","date":"2026-08-07 14:15:09","rate":"0.01545","amount":"3500","timestamp":"1786112109","type":"buy"},{"tradeID":"5419242","total":"5.9789851","date":"2026-08-07 14:15:09","rate":"0.01549","amount":"385.99","timestamp":"1786112109","type":"buy"},{"tradeID":"5419243","total":"54.075","date":"2026-08-07 14:15:18","rate":"0.01545","amount":"3500","timestamp":"1786112118","type":"buy"},{"tradeID":"5419244","total":"5.9789851","date":"2026-08-07 14:15:18","rate":"0.01549","amount":"385.99","timestamp":"1786112118","type":"buy"},{"tradeID":"5419245","total":"60.0539555","date":"2026-08-07 14:15:21","rate":"0.01549","amount":"3876.95","timestamp":"1786112121","type":"buy"},{"tradeID":"5419246","total":"53.97","date":"2026-08-07 14:52:11","rate":"0.01542","amount":"3500","timestamp":"1786114331","type":"buy"},{"tradeID":"5419247","total":"0.010815","date":"2026-08-07 14:52:11","rate":"0.01545","amount":"0.7","timestamp":"1786114331","type":"buy"},{"tradeID":"5419248","total":"54.285","date":"2026-08-07 15:22:01","rate":"0.01551","amount":"3500","timestamp":"1786116121","type":"buy"},{"tradeID":"5419249","total":"54.32","date":"2026-08-07 15:22:01","rate":"0.01552","amount":"3500","timestamp":"1786116121","type":"buy"},{"tradeID":"5419250","total":"54.425","date":"2026-08-07 15:52:16","rate":"0.01555","amount":"3500","timestamp":"1786117936","type":"sell"},{"tradeID":"5419251","total":"54.39","date":"2026-08-07 16:03:55","rate":"0.01554","amount":"3500","timestamp":"1786118635","type":"buy"},{"tradeID":"5419252","total":"54.53","date":"2026-08-07 16:04:10","rate":"0.01558","amount":"3500","timestamp":"1786118650","type":"sell"},{"tradeID":"5419253","total":"47.2056168","date":"2026-08-07 16:39:42","rate":"0.01556","amount":"3033.78","timestamp":"1786120782","type":"buy"},{"tradeID":"5419254","total":"54.495","date":"2026-08-07 16:39:42","rate":"0.01557","amount":"3500","timestamp":"1786120782","type":"buy"},{"tradeID":"5419255","total":"23.369195","date":"2026-08-07 17:05:21","rate":"0.0155","amount":"1507.69","timestamp":"1786122321","type":"sell"},{"tradeID":"5419256","total":"54.32","date":"2026-08-07 17:06:27","rate":"0.01552","amount":"3500","timestamp":"1786122387","type":"sell"},{"tradeID":"5419257","total":"38.825","date":"2026-08-07 17:08:24","rate":"0.01553","amount":"2500","timestamp":"1786122504","type":"buy"},{"tradeID":"5419258","total":"15.53","date":"2026-08-07 17:08:24","rate":"0.01553","amount":"1000","timestamp":"1786122504","type":"buy"},{"tradeID":"5419259","total":"54.32","date":"2026-08-07 17:08:26","rate":"0.01552","amount":"3500","timestamp":"1786122506","type":"sell"},{"tradeID":"5419260","total":"1.9999665","date":"2026-08-07 18:06:20","rate":"0.01557","amount":"128.45","timestamp":"1786125980","type":"buy"},{"tradeID":"5419261","total":"54.39","date":"2026-08-07 18:27:05","rate":"0.01554","amount":"3500","timestamp":"1786127225","type":"buy"},{"tradeID":"5419262","total":"54.425","date":"2026-08-07 18:27:05","rate":"0.01555","amount":"3500","timestamp":"1786127225","type":"buy"},{"tradeID":"5419263","total":"52.0117024","date":"2026-08-07 18:42:32","rate":"0.01549","amount":"3357.76","timestamp":"1786128152","type":"sell"},{"tradeID":"5419264","total":"14.5338624","date":"2026-08-07 19:19:33","rate":"0.01548","amount":"938.88","timestamp":"1786130373","type":"sell"},{"tradeID":"5419265","total":"54.215","date":"2026-08-07 20:00:32","rate":"0.01549","amount":"3500","timestamp":"1786132832","type":"buy"},{"tradeID":"5419266","total":"72.46405","date":"2026-08-07 20:00:32","rate":"0.0155","amount":"4675.1","timestamp":"1786132832","type":"buy"},{"tradeID":"5419267","total":"126.71405","date":"2026-08-07 20:00:32","rate":"0.0155","amount":"8175.1","timestamp":"1786132832","type":"buy"},{"tradeID":"5419268","total":"18.3334","date":"2026-08-07 20:00:32","rate":"0.0155","amount":"1182.8","timestamp":"1786132832","type":"buy"},{"tradeID":"5419269","total":"50.144825","date":"2026-08-07 20:00:32","rate":"0.0155","amount":"3235.15","timestamp":"1786132832","type":"buy"},{"tradeID":"5419270","total":"38.625","date":"2026-08-07 20:21:49","rate":"0.01545","amount":"2500","timestamp":"1786134109","type":"sell"},{"tradeID":"5419271","total":"30.9","date":"2026-08-07 20:21:49","rate":"0.01545","amount":"2000","timestamp":"1786134109","type":"sell"},{"tradeID":"5419272","total":"12.2748705","date":"2026-08-07 20:27:00","rate":"0.01545","amount":"794.49","timestamp":"1786134420","type":"sell"},{"tradeID":"5419273","total":"18.6251295","date":"2026-08-07 20:27:00","rate":"0.01545","amount":"1205.51","timestamp":"1786134420","type":"sell"},{"tradeID":"5419274","total":"24.378988","date":"2026-08-07 21:14:02","rate":"0.01544","amount":"1578.95","timestamp":"1786137242","type":"sell"}]}