{"elapsed":"8ms","result":"true","data":[{"tradeID":"5396195","total":"220.1439789","date":"2026-06-22 18:13:45","rate":"0.01783","amount":"12346.83","timestamp":"1782152025","type":"buy"},{"tradeID":"5396196","total":"39.983775","date":"2026-06-22 18:13:45","rate":"0.01783","amount":"2242.5","timestamp":"1782152025","type":"buy"},{"tradeID":"5396197","total":"150.5826","date":"2026-06-22 18:13:45","rate":"0.01785","amount":"8436","timestamp":"1782152025","type":"buy"},{"tradeID":"5396198","total":"282.2494384","date":"2026-06-22 18:13:45","rate":"0.01786","amount":"15803.44","timestamp":"1782152025","type":"buy"},{"tradeID":"5396199","total":"131.026428","date":"2026-06-22 18:13:45","rate":"0.01788","amount":"7328.1","timestamp":"1782152025","type":"buy"},{"tradeID":"5396200","total":"129.8182483","date":"2026-06-22 18:13:45","rate":"0.01789","amount":"7256.47","timestamp":"1782152025","type":"buy"},{"tradeID":"5396201","total":"181.10047","date":"2026-06-22 18:13:45","rate":"0.01789","amount":"10123","timestamp":"1782152025","type":"buy"},{"tradeID":"5396202","total":"102.659543","date":"2026-06-22 18:13:45","rate":"0.0179","amount":"5735.17","timestamp":"1782152025","type":"buy"},{"tradeID":"5396203","total":"49.194928","date":"2026-06-22 18:13:45","rate":"0.0179","amount":"2748.32","timestamp":"1782152025","type":"buy"},{"tradeID":"5396204","total":"1.6219143","date":"2026-06-22 18:15:30","rate":"0.01779","amount":"91.17","timestamp":"1782152130","type":"sell"},{"tradeID":"5396205","total":"1.6855264","date":"2026-06-22 18:47:49","rate":"0.01772","amount":"95.12","timestamp":"1782154069","type":"sell"},{"tradeID":"5396206","total":"3.3088","date":"2026-06-22 19:08:20","rate":"0.0176","amount":"188","timestamp":"1782155300","type":"sell"},{"tradeID":"5396207","total":"12.4975191","date":"2026-06-22 20:33:16","rate":"0.01759","amount":"710.49","timestamp":"1782160396","type":"buy"},{"tradeID":"5396208","total":"87.5895809","date":"2026-06-22 20:33:16","rate":"0.01759","amount":"4979.51","timestamp":"1782160396","type":"buy"},{"tradeID":"5396209","total":"79.5092626","date":"2026-06-22 20:33:16","rate":"0.01759","amount":"4520.14","timestamp":"1782160396","type":"buy"},{"tradeID":"5396210","total":"37.023432","date":"2026-06-22 20:33:16","rate":"0.01759","amount":"2104.8","timestamp":"1782160396","type":"buy"},{"tradeID":"5396211","total":"15.2695272","date":"2026-06-22 20:33:16","rate":"0.01759","amount":"868.08","timestamp":"1782160396","type":"buy"},{"tradeID":"5396212","total":"209.9427525","date":"2026-06-22 20:53:20","rate":"0.01755","amount":"11962.55","timestamp":"1782161600","type":"buy"},{"tradeID":"5396213","total":"0.0419445","date":"2026-06-22 20:53:20","rate":"0.01755","amount":"2.39","timestamp":"1782161600","type":"buy"},{"tradeID":"5396214","total":"3.31128","date":"2026-06-22 21:07:34","rate":"0.01752","amount":"189","timestamp":"1782162454","type":"sell"},{"tradeID":"5396215","total":"85.9982692","date":"2026-06-22 21:07:35","rate":"0.01754","amount":"4902.98","timestamp":"1782162455","type":"buy"},{"tradeID":"5396216","total":"7.799925","date":"2026-06-22 21:10:40","rate":"0.0175","amount":"445.71","timestamp":"1782162640","type":"buy"},{"tradeID":"5396217","total":"1.6617464","date":"2026-06-22 21:22:50","rate":"0.01747","amount":"95.12","timestamp":"1782163370","type":"sell"},{"tradeID":"5396218","total":"184.0268836","date":"2026-06-22 21:22:51","rate":"0.01747","amount":"10533.88","timestamp":"1782163371","type":"buy"},{"tradeID":"5396219","total":"3.3136","date":"2026-06-22 21:23:13","rate":"0.01744","amount":"190","timestamp":"1782163393","type":"sell"},{"tradeID":"5396220","total":"133.6924575","date":"2026-06-22 21:27:32","rate":"0.01743","amount":"7670.25","timestamp":"1782163652","type":"buy"},{"tradeID":"5396221","total":"24.5061648","date":"2026-06-22 21:27:32","rate":"0.01744","amount":"1405.17","timestamp":"1782163652","type":"buy"},{"tradeID":"5396222","total":"133.6050496","date":"2026-06-22 21:27:32","rate":"0.01744","amount":"7660.84","timestamp":"1782163652","type":"buy"},{"tradeID":"5396223","total":"24.9998912","date":"2026-06-22 21:39:39","rate":"0.01744","amount":"1433.48","timestamp":"1782164379","type":"sell"},{"tradeID":"5396224","total":"12.5544804","date":"2026-06-22 21:39:39","rate":"0.01743","amount":"720.28","timestamp":"1782164379","type":"sell"},{"tradeID":"5396225","total":"206.4528289","date":"2026-06-22 21:39:39","rate":"0.01741","amount":"11858.29","timestamp":"1782164379","type":"sell"},{"tradeID":"5396226","total":"84.1176337","date":"2026-06-22 21:39:43","rate":"0.01741","amount":"4831.57","timestamp":"1782164383","type":"buy"},{"tradeID":"5396227","total":"0.0167424","date":"2026-06-22 21:39:43","rate":"0.01744","amount":"0.96","timestamp":"1782164383","type":"buy"},{"tradeID":"5396228","total":"98.531154","date":"2026-06-22 21:42:10","rate":"0.0174","amount":"5662.71","timestamp":"1782164530","type":"buy"},{"tradeID":"5396229","total":"0.0196733","date":"2026-06-22 21:42:10","rate":"0.01741","amount":"1.13","timestamp":"1782164530","type":"buy"},{"tradeID":"5396230","total":"23.7336","date":"2026-06-22 21:46:37","rate":"0.0174","amount":"1364","timestamp":"1782164797","type":"buy"},{"tradeID":"5396231","total":"24.999864","date":"2026-06-22 22:27:04","rate":"0.01739","amount":"1437.6","timestamp":"1782167224","type":"buy"},{"tradeID":"5396232","total":"29.989055","date":"2026-06-22 22:27:04","rate":"0.01739","amount":"1724.5","timestamp":"1782167224","type":"buy"},{"tradeID":"5396233","total":"12.4845","date":"2026-06-22 22:27:04","rate":"0.0174","amount":"717.5","timestamp":"1782167224","type":"buy"},{"tradeID":"5396234","total":"99.975702","date":"2026-06-22 22:27:04","rate":"0.0174","amount":"5745.73","timestamp":"1782167224","type":"buy"},{"tradeID":"5396235","total":"3.31576","date":"2026-06-22 22:28:07","rate":"0.01736","amount":"191","timestamp":"1782167287","type":"sell"},{"tradeID":"5396236","total":"12.4252634","date":"2026-06-22 22:28:07","rate":"0.01733","amount":"716.98","timestamp":"1782167287","type":"sell"},{"tradeID":"5396237","total":"34.3409628","date":"2026-06-22 22:28:07","rate":"0.01731","amount":"1983.88","timestamp":"1782167287","type":"buy"},{"tradeID":"5396238","total":"83.86182","date":"2026-06-22 22:28:15","rate":"0.01736","amount":"4830.75","timestamp":"1782167295","type":"buy"},{"tradeID":"5396239","total":"12.4897894","date":"2026-06-22 22:28:50","rate":"0.01738","amount":"718.63","timestamp":"1782167330","type":"buy"},{"tradeID":"5396240","total":"86.9","date":"2026-06-22 22:28:50","rate":"0.01738","amount":"5000","timestamp":"1782167330","type":"buy"},{"tradeID":"5396241","total":"10.334148","date":"2026-06-22 22:28:50","rate":"0.01738","amount":"594.6","timestamp":"1782167330","type":"buy"},{"tradeID":"5396242","total":"10.334148","date":"2026-06-22 22:28:50","rate":"0.01738","amount":"594.6","timestamp":"1782167330","type":"buy"},{"tradeID":"5396243","total":"34.0870085","date":"2026-06-22 22:28:50","rate":"0.01739","amount":"1960.15","timestamp":"1782167330","type":"buy"},{"tradeID":"5396244","total":"12.445966","date":"2026-06-22 22:29:37","rate":"0.0173","amount":"719.42","timestamp":"1782167377","type":"sell"},{"tradeID":"5396245","total":"3.30239","date":"2026-06-22 22:29:38","rate":"0.01729","amount":"191","timestamp":"1782167378","type":"sell"},{"tradeID":"5396246","total":"12.427935","date":"2026-06-22 22:29:39","rate":"0.01725","amount":"720.46","timestamp":"1782167379","type":"sell"},{"tradeID":"5396247","total":"1.6389176","date":"2026-06-22 22:29:39","rate":"0.01723","amount":"95.12","timestamp":"1782167379","type":"sell"},{"tradeID":"5396248","total":"3.30624","date":"2026-06-22 22:29:39","rate":"0.01722","amount":"192","timestamp":"1782167379","type":"sell"},{"tradeID":"5396249","total":"136.3930362","date":"2026-06-22 22:29:39","rate":"0.01721","amount":"7925.22","timestamp":"1782167379","type":"buy"},{"tradeID":"5396250","total":"185.1752448","date":"2026-06-22 22:29:58","rate":"0.01728","amount":"10716.16","timestamp":"1782167398","type":"buy"},{"tradeID":"5396251","total":"208.3615118","date":"2026-06-22 22:30:01","rate":"0.01726","amount":"12071.93","timestamp":"1782167401","type":"buy"},{"tradeID":"5396252","total":"50.5895778","date":"2026-06-22 22:30:01","rate":"0.01726","amount":"2931.03","timestamp":"1782167401","type":"buy"},{"tradeID":"5396253","total":"35.7104222","date":"2026-06-22 22:30:04","rate":"0.01726","amount":"2068.97","timestamp":"1782167404","type":"buy"},{"tradeID":"5396254","total":"187.4926184","date":"2026-06-22 22:30:04","rate":"0.01726","amount":"10862.84","timestamp":"1782167404","type":"buy"},{"tradeID":"5396255","total":"12.4028008","date":"2026-06-22 22:31:21","rate":"0.01724","amount":"719.42","timestamp":"1782167481","type":"buy"},{"tradeID":"5396256","total":"10.353482","date":"2026-06-22 22:31:21","rate":"0.01724","amount":"600.55","timestamp":"1782167481","type":"buy"},{"tradeID":"5396257","total":"43.1","date":"2026-06-22 22:31:21","rate":"0.01724","amount":"2500","timestamp":"1782167481","type":"sell"},{"tradeID":"5396258","total":"97.8768244","date":"2026-06-22 22:31:21","rate":"0.01724","amount":"5677.31","timestamp":"1782167481","type":"sell"},{"tradeID":"5396259","total":"2.9999716","date":"2026-06-22 22:32:15","rate":"0.01718","amount":"174.62","timestamp":"1782167535","type":"sell"},{"tradeID":"5396260","total":"10.2655654","date":"2026-06-22 22:32:16","rate":"0.01718","amount":"597.53","timestamp":"1782167536","type":"sell"},{"tradeID":"5396261","total":"12.391912","date":"2026-06-22 22:33:57","rate":"0.0172","amount":"720.46","timestamp":"1782167637","type":"buy"},{"tradeID":"5396262","total":"12.4781776","date":"2026-06-22 22:37:07","rate":"0.01718","amount":"726.32","timestamp":"1782167827","type":"sell"},{"tradeID":"5396263","total":"238.4912138","date":"2026-06-22 22:38:17","rate":"0.01718","amount":"13881.91","timestamp":"1782167897","type":"buy"},{"tradeID":"5396264","total":"10.265943","date":"2026-06-22 22:38:48","rate":"0.01717","amount":"597.9","timestamp":"1782167928","type":"buy"},{"tradeID":"5396265","total":"7.5944","date":"2026-06-22 23:02:55","rate":"0.01726","amount":"440","timestamp":"1782169375","type":"buy"},{"tradeID":"5396266","total":"4.919963","date":"2026-06-22 23:02:55","rate":"0.01726","amount":"285.05","timestamp":"1782169375","type":"buy"},{"tradeID":"5396267","total":"4.0045676","date":"2026-06-22 23:10:40","rate":"0.01727","amount":"231.88","timestamp":"1782169840","type":"buy"},{"tradeID":"5396268","total":"95.9253515","date":"2026-06-22 23:10:40","rate":"0.01727","amount":"5554.45","timestamp":"1782169840","type":"buy"},{"tradeID":"5396269","total":"139.9636788","date":"2026-06-22 23:10:40","rate":"0.01727","amount":"8104.44","timestamp":"1782169840","type":"buy"},{"tradeID":"5396270","total":"6.8798499","date":"2026-06-22 23:11:11","rate":"0.01727","amount":"398.37","timestamp":"1782169871","type":"buy"},{"tradeID":"5396271","total":"3.0757273","date":"2026-06-22 23:11:28","rate":"0.01723","amount":"178.51","timestamp":"1782169888","type":"sell"},{"tradeID":"5396272","total":"103.26","date":"2026-06-22 23:55:17","rate":"0.01721","amount":"6000","timestamp":"1782172517","type":"sell"},{"tradeID":"5396273","total":"161.5425714","date":"2026-06-23 00:28:19","rate":"0.01717","amount":"9408.42","timestamp":"1782174499","type":"buy"},{"tradeID":"5396274","total":"0.0322984","date":"2026-06-23 00:28:19","rate":"0.01718","amount":"1.88","timestamp":"1782174499","type":"buy"}]}