{"elapsed":"18ms","result":"true","data":[{"tradeID":"5677535","total":"7.582042","date":"2026-11-12 22:17:48","rate":"0.025358","amount":"299","timestamp":"1794521868","type":"buy"},{"tradeID":"5677536","total":"7.584733","date":"2026-11-12 22:17:48","rate":"0.025367","amount":"299","timestamp":"1794521868","type":"buy"},{"tradeID":"5677537","total":"11.49261","date":"2026-11-12 22:17:48","rate":"0.02537","amount":"453","timestamp":"1794521868","type":"buy"},{"tradeID":"5677538","total":"14.185184","date":"2026-11-12 22:18:58","rate":"0.025376","amount":"559","timestamp":"1794521938","type":"buy"},{"tradeID":"5677539","total":"7.079904","date":"2026-11-12 22:18:58","rate":"0.025376","amount":"279","timestamp":"1794521938","type":"buy"},{"tradeID":"5677540","total":"14.185184","date":"2026-11-12 22:18:58","rate":"0.025376","amount":"559","timestamp":"1794521938","type":"buy"},{"tradeID":"5677541","total":"14.185184","date":"2026-11-12 22:18:58","rate":"0.025376","amount":"559","timestamp":"1794521938","type":"buy"},{"tradeID":"5677542","total":"1.116544","date":"2026-11-12 22:18:58","rate":"0.025376","amount":"44","timestamp":"1794521938","type":"buy"},{"tradeID":"5677543","total":"13.246946","date":"2026-11-12 22:31:45","rate":"0.025426","amount":"521","timestamp":"1794522705","type":"sell"},{"tradeID":"5677544","total":"13.246946","date":"2026-11-12 22:31:45","rate":"0.025426","amount":"521","timestamp":"1794522705","type":"sell"},{"tradeID":"5677545","total":"8.271138","date":"2026-11-12 22:33:04","rate":"0.025294","amount":"327","timestamp":"1794522784","type":"sell"},{"tradeID":"5677546","total":"7.307654","date":"2026-11-12 22:34:59","rate":"0.025286","amount":"289","timestamp":"1794522899","type":"sell"},{"tradeID":"5677547","total":"17.318196","date":"2026-11-12 22:39:38","rate":"0.025319","amount":"684","timestamp":"1794523178","type":"sell"},{"tradeID":"5677548","total":"8.659098","date":"2026-11-12 22:39:38","rate":"0.025319","amount":"342","timestamp":"1794523178","type":"sell"},{"tradeID":"5677549","total":"17.318196","date":"2026-11-12 22:39:38","rate":"0.025319","amount":"684","timestamp":"1794523178","type":"sell"},{"tradeID":"5677550","total":"7.34251","date":"2026-11-12 22:39:38","rate":"0.025319","amount":"290","timestamp":"1794523178","type":"sell"},{"tradeID":"5677551","total":"10.87728","date":"2026-11-12 22:43:06","rate":"0.025296","amount":"430","timestamp":"1794523386","type":"buy"},{"tradeID":"5677552","total":"10.87728","date":"2026-11-12 22:43:06","rate":"0.025296","amount":"430","timestamp":"1794523386","type":"buy"},{"tradeID":"5677553","total":"5.43864","date":"2026-11-12 22:43:06","rate":"0.025296","amount":"215","timestamp":"1794523386","type":"buy"},{"tradeID":"5677554","total":"5.43864","date":"2026-11-12 22:43:06","rate":"0.025296","amount":"215","timestamp":"1794523386","type":"buy"},{"tradeID":"5677555","total":"5.43864","date":"2026-11-12 22:43:06","rate":"0.025296","amount":"215","timestamp":"1794523386","type":"buy"},{"tradeID":"5677556","total":"6.752964","date":"2026-11-12 22:45:46","rate":"0.025292","amount":"267","timestamp":"1794523546","type":"buy"},{"tradeID":"5677557","total":"6.752964","date":"2026-11-12 22:45:46","rate":"0.025292","amount":"267","timestamp":"1794523546","type":"buy"},{"tradeID":"5677558","total":"8.9673","date":"2026-11-12 22:48:35","rate":"0.02526","amount":"355","timestamp":"1794523715","type":"sell"},{"tradeID":"5677559","total":"8.9673","date":"2026-11-12 22:48:35","rate":"0.02526","amount":"355","timestamp":"1794523715","type":"sell"},{"tradeID":"5677560","total":"17.95986","date":"2026-11-12 22:48:35","rate":"0.02526","amount":"711","timestamp":"1794523715","type":"sell"},{"tradeID":"5677561","total":"8.69116","date":"2026-11-12 22:49:02","rate":"0.025265","amount":"344","timestamp":"1794523742","type":"buy"},{"tradeID":"5677562","total":"8.69116","date":"2026-11-12 22:49:02","rate":"0.025265","amount":"344","timestamp":"1794523742","type":"buy"},{"tradeID":"5677563","total":"4.782267","date":"2026-11-12 23:02:07","rate":"0.025303","amount":"189","timestamp":"1794524527","type":"sell"},{"tradeID":"5677564","total":"10.846836","date":"2026-11-12 23:05:05","rate":"0.025284","amount":"429","timestamp":"1794524705","type":"sell"},{"tradeID":"5677565","total":"5.410776","date":"2026-11-12 23:05:05","rate":"0.025284","amount":"214","timestamp":"1794524705","type":"sell"},{"tradeID":"5677566","total":"10.846836","date":"2026-11-12 23:05:05","rate":"0.025284","amount":"429","timestamp":"1794524705","type":"sell"},{"tradeID":"5677567","total":"10.846836","date":"2026-11-12 23:05:05","rate":"0.025284","amount":"429","timestamp":"1794524705","type":"sell"},{"tradeID":"5677568","total":"10.846836","date":"2026-11-12 23:05:05","rate":"0.025284","amount":"429","timestamp":"1794524705","type":"sell"},{"tradeID":"5677569","total":"7.781836","date":"2026-11-12 23:14:53","rate":"0.025348","amount":"307","timestamp":"1794525293","type":"buy"},{"tradeID":"5677570","total":"15.563672","date":"2026-11-12 23:14:53","rate":"0.025348","amount":"614","timestamp":"1794525293","type":"buy"},{"tradeID":"5677571","total":"7.781836","date":"2026-11-12 23:14:53","rate":"0.025348","amount":"307","timestamp":"1794525293","type":"buy"},{"tradeID":"5677572","total":"10.71872","date":"2026-11-12 23:33:14","rate":"0.02528","amount":"424","timestamp":"1794526394","type":"buy"},{"tradeID":"5677573","total":"10.71872","date":"2026-11-12 23:33:14","rate":"0.02528","amount":"424","timestamp":"1794526394","type":"buy"},{"tradeID":"5677574","total":"5.35936","date":"2026-11-12 23:33:14","rate":"0.02528","amount":"212","timestamp":"1794526394","type":"buy"},{"tradeID":"5677575","total":"11.270658","date":"2026-11-13 00:00:03","rate":"0.025214","amount":"447","timestamp":"1794528003","type":"buy"},{"tradeID":"5677576","total":"22.541316","date":"2026-11-13 00:00:03","rate":"0.025214","amount":"894","timestamp":"1794528003","type":"buy"},{"tradeID":"5677577","total":"11.270658","date":"2026-11-13 00:00:03","rate":"0.025214","amount":"447","timestamp":"1794528003","type":"buy"},{"tradeID":"5677578","total":"12.451725","date":"2026-11-13 00:04:41","rate":"0.025155","amount":"495","timestamp":"1794528281","type":"sell"},{"tradeID":"5677579","total":"7.169012","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"284","timestamp":"1794528351","type":"sell"},{"tradeID":"5677580","total":"14.363267","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"569","timestamp":"1794528351","type":"sell"},{"tradeID":"5677581","total":"7.169012","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"284","timestamp":"1794528351","type":"sell"},{"tradeID":"5677582","total":"7.169012","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"284","timestamp":"1794528351","type":"sell"},{"tradeID":"5677583","total":"14.363267","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"569","timestamp":"1794528351","type":"sell"},{"tradeID":"5677584","total":"0.25243","date":"2026-11-13 00:05:51","rate":"0.025243","amount":"10","timestamp":"1794528351","type":"sell"},{"tradeID":"5677585","total":"5.589974","date":"2026-11-13 00:08:56","rate":"0.025294","amount":"221","timestamp":"1794528536","type":"buy"},{"tradeID":"5677586","total":"5.589974","date":"2026-11-13 00:08:56","rate":"0.025294","amount":"221","timestamp":"1794528536","type":"buy"},{"tradeID":"5677587","total":"6.649104","date":"2026-11-13 00:10:42","rate":"0.025186","amount":"264","timestamp":"1794528642","type":"sell"},{"tradeID":"5677588","total":"5.817735","date":"2026-11-13 00:10:42","rate":"0.025185","amount":"231","timestamp":"1794528642","type":"sell"},{"tradeID":"5677589","total":"7.530016","date":"2026-11-13 00:11:30","rate":"0.025184","amount":"299","timestamp":"1794528690","type":"buy"},{"tradeID":"5677590","total":"3.752416","date":"2026-11-13 00:11:30","rate":"0.025184","amount":"149","timestamp":"1794528690","type":"buy"},{"tradeID":"5677591","total":"7.530016","date":"2026-11-13 00:11:30","rate":"0.025184","amount":"299","timestamp":"1794528690","type":"buy"},{"tradeID":"5677592","total":"3.752416","date":"2026-11-13 00:11:30","rate":"0.025184","amount":"149","timestamp":"1794528690","type":"buy"},{"tradeID":"5677593","total":"7.530016","date":"2026-11-13 00:11:30","rate":"0.025184","amount":"299","timestamp":"1794528690","type":"buy"},{"tradeID":"5677594","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677595","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677596","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677597","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677598","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677599","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677600","total":"6.642591","date":"2026-11-13 00:12:28","rate":"0.025257","amount":"263","timestamp":"1794528748","type":"sell"},{"tradeID":"5677601","total":"4.466595","date":"2026-11-13 00:15:31","rate":"0.025235","amount":"177","timestamp":"1794528931","type":"buy"},{"tradeID":"5677602","total":"10.97244","date":"2026-11-13 00:17:02","rate":"0.025224","amount":"435","timestamp":"1794529022","type":"buy"},{"tradeID":"5677603","total":"10.97244","date":"2026-11-13 00:17:02","rate":"0.025224","amount":"435","timestamp":"1794529022","type":"buy"},{"tradeID":"5677604","total":"12.676504","date":"2026-11-13 00:17:44","rate":"0.025252","amount":"502","timestamp":"1794529064","type":"buy"},{"tradeID":"5677605","total":"12.676504","date":"2026-11-13 00:17:44","rate":"0.025252","amount":"502","timestamp":"1794529064","type":"buy"},{"tradeID":"5677606","total":"12.651252","date":"2026-11-13 00:17:44","rate":"0.025252","amount":"501","timestamp":"1794529064","type":"buy"},{"tradeID":"5677607","total":"12.49974","date":"2026-11-13 00:17:44","rate":"0.025252","amount":"495","timestamp":"1794529064","type":"buy"},{"tradeID":"5677608","total":"12.25983","date":"2026-11-13 00:18:36","rate":"0.025278","amount":"485","timestamp":"1794529116","type":"sell"},{"tradeID":"5677609","total":"10.967457","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"433","timestamp":"1794529274","type":"sell"},{"tradeID":"5677610","total":"10.967457","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"433","timestamp":"1794529274","type":"sell"},{"tradeID":"5677611","total":"10.967457","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"433","timestamp":"1794529274","type":"sell"},{"tradeID":"5677612","total":"5.471064","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"216","timestamp":"1794529274","type":"sell"},{"tradeID":"5677613","total":"10.967457","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"433","timestamp":"1794529274","type":"sell"},{"tradeID":"5677614","total":"1.317108","date":"2026-11-13 00:21:14","rate":"0.025329","amount":"52","timestamp":"1794529274","type":"sell"}]}