{"elapsed":"9ms","result":"true","data":[{"tradeID":"1022431","total":"32.522134603","date":"2026-08-03 09:48:11","rate":"0.000001673","amount":"19439411","timestamp":"1785750491","type":"buy"},{"tradeID":"1022432","total":"339.747549974","date":"2026-08-03 09:48:11","rate":"0.000001673","amount":"203076838","timestamp":"1785750491","type":"buy"},{"tradeID":"1022433","total":"3.0999996","date":"2026-08-03 09:53:23","rate":"0.00000162","amount":"1913580","timestamp":"1785750803","type":"buy"},{"tradeID":"1022434","total":"3.09999852","date":"2026-08-03 09:53:39","rate":"0.00000164","amount":"1890243","timestamp":"1785750819","type":"buy"},{"tradeID":"1022435","total":"0.198109725","date":"2026-08-03 09:53:44","rate":"0.000001641","amount":"120725","timestamp":"1785750824","type":"sell"},{"tradeID":"1022436","total":"4.006195116","date":"2026-08-03 09:55:40","rate":"0.000001617","amount":"2477548","timestamp":"1785750940","type":"buy"},{"tradeID":"1022437","total":"1.63622754","date":"2026-08-03 09:55:50","rate":"0.00000162","amount":"1010017","timestamp":"1785750950","type":"buy"},{"tradeID":"1022438","total":"1.786169616","date":"2026-08-03 10:13:38","rate":"0.000001608","amount":"1110802","timestamp":"1785752018","type":"sell"},{"tradeID":"1022439","total":"3.299999467","date":"2026-08-03 11:06:57","rate":"0.000001609","amount":"2050963","timestamp":"1785755217","type":"sell"},{"tradeID":"1022440","total":"27.953587776","date":"2026-08-03 11:06:57","rate":"0.000001608","amount":"17384072","timestamp":"1785755217","type":"sell"},{"tradeID":"1022441","total":"1.46377206","date":"2026-08-03 11:07:22","rate":"0.00000162","amount":"903563","timestamp":"1785755242","type":"buy"},{"tradeID":"1022442","total":"14.1084261","date":"2026-08-03 11:07:22","rate":"0.00000162","amount":"8708905","timestamp":"1785755242","type":"buy"},{"tradeID":"1022443","total":"3.09999852","date":"2026-08-03 11:07:22","rate":"0.00000164","amount":"1890243","timestamp":"1785755242","type":"buy"},{"tradeID":"1022444","total":"3.171550116","date":"2026-08-03 11:07:22","rate":"0.000001659","amount":"1911724","timestamp":"1785755242","type":"buy"},{"tradeID":"1022445","total":"3.09999854","date":"2026-08-03 11:07:22","rate":"0.00000166","amount":"1867469","timestamp":"1785755242","type":"buy"},{"tradeID":"1022446","total":"94.805180578","date":"2026-08-03 11:07:22","rate":"0.000001667","amount":"56871734","timestamp":"1785755242","type":"buy"},{"tradeID":"1022447","total":"23.930317284","date":"2026-08-03 11:07:22","rate":"0.000001668","amount":"14346713","timestamp":"1785755242","type":"buy"},{"tradeID":"1022448","total":"30.923429328","date":"2026-08-03 11:07:22","rate":"0.000001672","amount":"18494874","timestamp":"1785755242","type":"buy"},{"tradeID":"1022449","total":"3.09999984","date":"2026-08-03 11:07:22","rate":"0.00000168","amount":"1845238","timestamp":"1785755242","type":"buy"},{"tradeID":"1022450","total":"1.983989997","date":"2026-08-03 11:12:49","rate":"0.000001611","amount":"1231527","timestamp":"1785755569","type":"sell"},{"tradeID":"1022451","total":"22.251276364","date":"2026-08-03 11:32:16","rate":"0.000001657","amount":"13428652","timestamp":"1785756736","type":"sell"},{"tradeID":"1022452","total":"3.184997579","date":"2026-08-03 12:00:26","rate":"0.000001657","amount":"1922147","timestamp":"1785758426","type":"sell"},{"tradeID":"1022453","total":"0.919998438","date":"2026-08-03 19:58:17","rate":"0.000001662","amount":"553549","timestamp":"1785787097","type":"buy"},{"tradeID":"1022454","total":"0.918524695","date":"2026-08-03 19:58:28","rate":"0.000001661","amount":"552995","timestamp":"1785787108","type":"buy"},{"tradeID":"1022455","total":"2.999999718","date":"2026-08-03 19:58:46","rate":"0.000001691","amount":"1774098","timestamp":"1785787126","type":"buy"},{"tradeID":"1022456","total":"0.90342668","date":"2026-08-03 19:59:55","rate":"0.00000169","amount":"534572","timestamp":"1785787195","type":"buy"},{"tradeID":"1022457","total":"0.909999112","date":"2026-08-03 20:01:01","rate":"0.000001688","amount":"539099","timestamp":"1785787261","type":"sell"},{"tradeID":"1022458","total":"0.9099996","date":"2026-08-03 20:03:07","rate":"0.000001725","amount":"527536","timestamp":"1785787387","type":"sell"},{"tradeID":"1022459","total":"3.98999874","date":"2026-08-03 20:03:19","rate":"0.000001678","amount":"2377830","timestamp":"1785787399","type":"sell"},{"tradeID":"1022460","total":"4.005950652","date":"2026-08-03 22:19:23","rate":"0.000001683","amount":"2380244","timestamp":"1785795563","type":"buy"},{"tradeID":"1022461","total":"3.002739597","date":"2026-08-03 22:19:30","rate":"0.000001683","amount":"1784159","timestamp":"1785795570","type":"sell"},{"tradeID":"1022462","total":"3.000038382","date":"2026-08-03 22:19:32","rate":"0.000001683","amount":"1782554","timestamp":"1785795572","type":"sell"},{"tradeID":"1022463","total":"2.997337167","date":"2026-08-03 22:19:33","rate":"0.000001683","amount":"1780949","timestamp":"1785795573","type":"sell"},{"tradeID":"1022464","total":"2.545443252","date":"2026-08-03 22:19:35","rate":"0.000001683","amount":"1512444","timestamp":"1785795575","type":"sell"},{"tradeID":"1022465","total":"2.244260304","date":"2026-08-03 22:19:36","rate":"0.000001683","amount":"1333488","timestamp":"1785795576","type":"sell"},{"tradeID":"1022466","total":"2.003520618","date":"2026-08-03 22:19:37","rate":"0.000001683","amount":"1190446","timestamp":"1785795577","type":"sell"},{"tradeID":"1022467","total":"2.241394155","date":"2026-08-03 22:19:39","rate":"0.000001683","amount":"1331785","timestamp":"1785795579","type":"sell"},{"tradeID":"1022468","total":"2.986508745","date":"2026-08-03 22:19:40","rate":"0.000001683","amount":"1774515","timestamp":"1785795580","type":"sell"},{"tradeID":"1022469","total":"4.005915652","date":"2026-08-03 22:38:27","rate":"0.000001693","amount":"2366164","timestamp":"1785796707","type":"buy"},{"tradeID":"1022470","total":"0.999999231","date":"2026-08-03 22:39:08","rate":"0.000001693","amount":"590667","timestamp":"1785796748","type":"sell"},{"tradeID":"1022471","total":"3.966659592","date":"2026-08-03 22:51:43","rate":"0.000001676","amount":"2366742","timestamp":"1785797503","type":"sell"},{"tradeID":"1022472","total":"4.723316608","date":"2026-08-03 23:04:15","rate":"0.000001676","amount":"2818208","timestamp":"1785798255","type":"sell"},{"tradeID":"1022473","total":"9.18822586","date":"2026-08-04 20:03:53","rate":"0.000001676","amount":"5482235","timestamp":"1785873833","type":"sell"},{"tradeID":"1022474","total":"4.005959161","date":"2026-08-05 01:07:41","rate":"0.000001681","amount":"2383081","timestamp":"1785892061","type":"buy"},{"tradeID":"1022475","total":"4.005906208","date":"2026-08-05 01:13:30","rate":"0.000001696","amount":"2361973","timestamp":"1785892410","type":"buy"},{"tradeID":"1022476","total":"4.005860111","date":"2026-08-05 01:22:04","rate":"0.000001709","amount":"2343979","timestamp":"1785892924","type":"buy"},{"tradeID":"1022477","total":"11.862375125","date":"2026-08-05 01:22:37","rate":"0.000001675","amount":"7082015","timestamp":"1785892957","type":"sell"},{"tradeID":"1022478","total":"10.222112574","date":"2026-08-05 17:39:07","rate":"0.000001719","amount":"5946546","timestamp":"1785951547","type":"buy"},{"tradeID":"1022479","total":"3.003732468","date":"2026-08-06 07:29:09","rate":"0.000001719","amount":"1747372","timestamp":"1786001349","type":"buy"},{"tradeID":"1022480","total":"4.005829676","date":"2026-08-06 09:37:28","rate":"0.000001718","amount":"2331682","timestamp":"1786009048","type":"buy"},{"tradeID":"1022481","total":"0.909997112","date":"2026-08-06 09:37:40","rate":"0.000001718","amount":"529684","timestamp":"1786009060","type":"sell"},{"tradeID":"1022482","total":"4.004646844","date":"2026-08-06 09:53:59","rate":"0.000001724","amount":"2322881","timestamp":"1786010039","type":"buy"},{"tradeID":"1022483","total":"0.909997884","date":"2026-08-06 09:54:09","rate":"0.000001724","amount":"527841","timestamp":"1786010049","type":"sell"},{"tradeID":"1022484","total":"4.005786726","date":"2026-08-06 09:58:15","rate":"0.000001731","amount":"2314146","timestamp":"1786010295","type":"buy"},{"tradeID":"1022485","total":"0.909997086","date":"2026-08-06 09:58:25","rate":"0.000001731","amount":"525706","timestamp":"1786010305","type":"sell"},{"tradeID":"1022486","total":"4.004615216","date":"2026-08-06 10:06:26","rate":"0.000001736","amount":"2306806","timestamp":"1786010786","type":"buy"},{"tradeID":"1022487","total":"0.909997312","date":"2026-08-06 10:06:35","rate":"0.000001736","amount":"524192","timestamp":"1786010795","type":"sell"},{"tradeID":"1022488","total":"4.997121453","date":"2026-08-06 20:58:00","rate":"0.000001737","amount":"2876869","timestamp":"1786049880","type":"buy"},{"tradeID":"1022489","total":"1.736e-06","date":"2026-08-06 20:58:08","rate":"0.000001736","amount":"1","timestamp":"1786049888","type":"sell"},{"tradeID":"1022490","total":"1.731e-06","date":"2026-08-06 20:58:08","rate":"0.000001731","amount":"1","timestamp":"1786049888","type":"sell"},{"tradeID":"1022491","total":"1.724e-06","date":"2026-08-06 20:58:08","rate":"0.000001724","amount":"1","timestamp":"1786049888","type":"sell"},{"tradeID":"1022492","total":"1.718e-06","date":"2026-08-06 20:58:08","rate":"0.000001718","amount":"1","timestamp":"1786049888","type":"sell"},{"tradeID":"1022493","total":"0.9999927","date":"2026-08-06 20:58:09","rate":"0.0000017","amount":"588231","timestamp":"1786049889","type":"buy"},{"tradeID":"1022494","total":"2.936901996","date":"2026-08-06 20:58:28","rate":"0.000001722","amount":"1705518","timestamp":"1786049908","type":"sell"},{"tradeID":"1022495","total":"2.934258726","date":"2026-08-06 20:58:30","rate":"0.000001722","amount":"1703983","timestamp":"1786049910","type":"sell"},{"tradeID":"1022496","total":"2.931617178","date":"2026-08-06 20:58:31","rate":"0.000001722","amount":"1702449","timestamp":"1786049911","type":"sell"},{"tradeID":"1022497","total":"2.928979074","date":"2026-08-06 20:58:33","rate":"0.000001722","amount":"1700917","timestamp":"1786049913","type":"sell"},{"tradeID":"1022498","total":"2.926342692","date":"2026-08-06 20:58:34","rate":"0.000001722","amount":"1699386","timestamp":"1786049914","type":"sell"},{"tradeID":"1022499","total":"1.4326179","date":"2026-08-06 20:58:39","rate":"0.000001722","amount":"831950","timestamp":"1786049919","type":"sell"},{"tradeID":"1022500","total":"1.999998728","date":"2026-08-06 20:58:50","rate":"0.000001736","amount":"1152073","timestamp":"1786049930","type":"buy"},{"tradeID":"1022501","total":"4.005813038","date":"2026-08-06 21:52:56","rate":"0.000001723","amount":"2324906","timestamp":"1786053176","type":"buy"},{"tradeID":"1022502","total":"0.909997312","date":"2026-08-06 21:53:29","rate":"0.000001736","amount":"524192","timestamp":"1786053209","type":"sell"},{"tradeID":"1022503","total":"1.736e-06","date":"2026-08-06 21:59:24","rate":"0.000001736","amount":"1","timestamp":"1786053564","type":"sell"},{"tradeID":"1022504","total":"3.91540112","date":"2026-08-06 21:59:24","rate":"0.00000172","amount":"2276396","timestamp":"1786053564","type":"sell"},{"tradeID":"1022505","total":"4.005802634","date":"2026-08-06 22:48:27","rate":"0.000001726","amount":"2320859","timestamp":"1786056507","type":"buy"},{"tradeID":"1022506","total":"0.909997312","date":"2026-08-06 22:49:51","rate":"0.000001736","amount":"524192","timestamp":"1786056591","type":"sell"},{"tradeID":"1022507","total":"23.651348679","date":"2026-08-06 23:48:23","rate":"0.000001701","amount":"13904379","timestamp":"1786060103","type":"sell"},{"tradeID":"1022508","total":"6.71668309","date":"2026-08-06 23:56:35","rate":"0.000001703","amount":"3944030","timestamp":"1786060595","type":"sell"},{"tradeID":"1022509","total":"33.784994166","date":"2026-08-07 12:08:09","rate":"0.000001738","amount":"19439007","timestamp":"1786104489","type":"buy"},{"tradeID":"1022510","total":"11.777280658","date":"2026-08-07 12:08:09","rate":"0.000001738","amount":"6776341","timestamp":"1786104489","type":"buy"}]}