{"elapsed":"9ms","result":"true","data":[{"tradeID":"1009540","total":"3.989999675","date":"2026-04-18 02:31:29","rate":"0.000001975","amount":"2020253","timestamp":"1776479489","type":"sell"},{"tradeID":"1009541","total":"3.989999675","date":"2026-04-18 02:35:56","rate":"0.000001975","amount":"2020253","timestamp":"1776479756","type":"sell"},{"tradeID":"1009542","total":"3.989999675","date":"2026-04-18 02:41:08","rate":"0.000001975","amount":"2020253","timestamp":"1776480068","type":"sell"},{"tradeID":"1009543","total":"3.989999675","date":"2026-04-18 02:48:45","rate":"0.000001975","amount":"2020253","timestamp":"1776480525","type":"sell"},{"tradeID":"1009544","total":"3.995952325","date":"2026-04-18 02:55:37","rate":"0.000001975","amount":"2023267","timestamp":"1776480937","type":"sell"},{"tradeID":"1009545","total":"3.99999844","date":"2026-04-18 03:01:02","rate":"0.00000179","amount":"2234636","timestamp":"1776481262","type":"buy"},{"tradeID":"1009546","total":"3.99999844","date":"2026-04-18 03:10:55","rate":"0.00000179","amount":"2234636","timestamp":"1776481855","type":"buy"},{"tradeID":"1009547","total":"3.99999844","date":"2026-04-18 03:13:14","rate":"0.00000179","amount":"2234636","timestamp":"1776481994","type":"buy"},{"tradeID":"1009548","total":"3.99999844","date":"2026-04-18 03:18:40","rate":"0.00000179","amount":"2234636","timestamp":"1776482320","type":"buy"},{"tradeID":"1009549","total":"3.99999844","date":"2026-04-18 03:25:43","rate":"0.00000179","amount":"2234636","timestamp":"1776482743","type":"buy"},{"tradeID":"1009550","total":"3.995524896","date":"2026-04-18 03:25:45","rate":"0.000001786","amount":"2237136","timestamp":"1776482745","type":"sell"},{"tradeID":"1009551","total":"3.049998897","date":"2026-04-18 03:25:48","rate":"0.000001749","amount":"1743853","timestamp":"1776482748","type":"sell"},{"tradeID":"1009552","total":"3.049998897","date":"2026-04-18 03:25:48","rate":"0.000001749","amount":"1743853","timestamp":"1776482748","type":"sell"},{"tradeID":"1009553","total":"0.999999189","date":"2026-04-18 03:25:53","rate":"0.000001701","amount":"587889","timestamp":"1776482753","type":"buy"},{"tradeID":"1009554","total":"3.999999584","date":"2026-04-18 03:32:54","rate":"0.000001688","amount":"2369668","timestamp":"1776483174","type":"buy"},{"tradeID":"1009555","total":"3.989999872","date":"2026-04-18 03:38:54","rate":"0.000001688","amount":"2363744","timestamp":"1776483534","type":"buy"},{"tradeID":"1009556","total":"3.989999872","date":"2026-04-18 03:45:21","rate":"0.000001688","amount":"2363744","timestamp":"1776483921","type":"buy"},{"tradeID":"1009557","total":"3.989999872","date":"2026-04-18 03:49:56","rate":"0.000001688","amount":"2363744","timestamp":"1776484196","type":"buy"},{"tradeID":"1009558","total":"3.989999872","date":"2026-04-18 03:54:53","rate":"0.000001688","amount":"2363744","timestamp":"1776484493","type":"buy"},{"tradeID":"1009559","total":"3.989999872","date":"2026-04-18 04:00:17","rate":"0.000001688","amount":"2363744","timestamp":"1776484817","type":"buy"},{"tradeID":"1009560","total":"3.989999872","date":"2026-04-18 04:05:45","rate":"0.000001688","amount":"2363744","timestamp":"1776485145","type":"buy"},{"tradeID":"1009561","total":"3.989999872","date":"2026-04-18 04:08:09","rate":"0.000001688","amount":"2363744","timestamp":"1776485289","type":"buy"},{"tradeID":"1009562","total":"3.989999872","date":"2026-04-18 04:14:04","rate":"0.000001688","amount":"2363744","timestamp":"1776485644","type":"buy"},{"tradeID":"1009563","total":"0.015933032","date":"2026-04-18 04:18:20","rate":"0.000001688","amount":"9439","timestamp":"1776485900","type":"buy"},{"tradeID":"1009564","total":"12.11548076","date":"2026-04-18 04:28:16","rate":"0.000001922","amount":"6303580","timestamp":"1776486496","type":"sell"},{"tradeID":"1009565","total":"3.049998618","date":"2026-04-18 04:28:16","rate":"0.000001901","amount":"1604418","timestamp":"1776486496","type":"sell"},{"tradeID":"1009566","total":"16.966066212","date":"2026-04-18 04:28:16","rate":"0.000001884","amount":"9005343","timestamp":"1776486496","type":"sell"},{"tradeID":"1009567","total":"11.952391808","date":"2026-04-18 04:28:20","rate":"0.000001888","amount":"6330716","timestamp":"1776486500","type":"sell"},{"tradeID":"1009568","total":"9.0576328","date":"2026-04-18 04:28:20","rate":"0.000001888","amount":"4797475","timestamp":"1776486500","type":"sell"},{"tradeID":"1009569","total":"3.994043332","date":"2026-04-18 04:31:11","rate":"0.000002012","amount":"1985111","timestamp":"1776486671","type":"sell"},{"tradeID":"1009570","total":"3.979999285","date":"2026-04-18 04:51:22","rate":"0.000001819","amount":"2188015","timestamp":"1776487882","type":"sell"},{"tradeID":"1009571","total":"3.979999285","date":"2026-04-18 05:01:20","rate":"0.000001819","amount":"2188015","timestamp":"1776488480","type":"sell"},{"tradeID":"1009572","total":"4.005489408","date":"2026-04-18 05:01:32","rate":"0.000001824","amount":"2195992","timestamp":"1776488492","type":"buy"},{"tradeID":"1009573","total":"0.9799991","date":"2026-04-18 05:01:41","rate":"0.0000019","amount":"515789","timestamp":"1776488501","type":"sell"},{"tradeID":"1009574","total":"3.979999604","date":"2026-04-18 05:08:19","rate":"0.000001918","amount":"2075078","timestamp":"1776488899","type":"sell"},{"tradeID":"1009575","total":"3.99479122","date":"2026-04-18 05:10:43","rate":"0.000001918","amount":"2082790","timestamp":"1776489043","type":"sell"},{"tradeID":"1009576","total":"0.0199994","date":"2026-04-18 05:10:43","rate":"0.0000019","amount":"10526","timestamp":"1776489043","type":"sell"},{"tradeID":"1009577","total":"0.004508928","date":"2026-04-18 05:10:43","rate":"0.000001824","amount":"2472","timestamp":"1776489043","type":"sell"},{"tradeID":"1009578","total":"0.167282688","date":"2026-04-18 05:14:33","rate":"0.000001824","amount":"91712","timestamp":"1776489273","type":"buy"},{"tradeID":"1009579","total":"0.9999985","date":"2026-04-18 05:14:42","rate":"0.0000019","amount":"526315","timestamp":"1776489282","type":"sell"},{"tradeID":"1009580","total":"0.95999904","date":"2026-04-18 05:15:33","rate":"0.00000189","amount":"507936","timestamp":"1776489333","type":"sell"},{"tradeID":"1009581","total":"0.01999998","date":"2026-04-18 05:18:15","rate":"0.00000189","amount":"10582","timestamp":"1776489495","type":"sell"},{"tradeID":"1009582","total":"0.832716192","date":"2026-04-18 05:18:15","rate":"0.000001824","amount":"456533","timestamp":"1776489495","type":"sell"},{"tradeID":"1009583","total":"0.221319255","date":"2026-04-18 05:18:15","rate":"0.000001667","amount":"132765","timestamp":"1776489495","type":"sell"},{"tradeID":"1009584","total":"3.979998168","date":"2026-04-18 05:24:44","rate":"0.000001912","amount":"2081589","timestamp":"1776489884","type":"sell"},{"tradeID":"1009585","total":"3.98999984","date":"2026-04-18 06:06:29","rate":"0.000001912","amount":"2086820","timestamp":"1776492389","type":"sell"},{"tradeID":"1009586","total":"3.994776016","date":"2026-04-18 06:11:02","rate":"0.000001912","amount":"2089318","timestamp":"1776492662","type":"sell"},{"tradeID":"1009587","total":"3.910856654","date":"2026-04-18 06:16:46","rate":"0.000001711","amount":"2285714","timestamp":"1776493006","type":"buy"},{"tradeID":"1009588","total":"3.999999754","date":"2026-04-18 06:22:57","rate":"0.000001711","amount":"2337814","timestamp":"1776493377","type":"buy"},{"tradeID":"1009589","total":"3.999999754","date":"2026-04-18 06:29:24","rate":"0.000001711","amount":"2337814","timestamp":"1776493764","type":"buy"},{"tradeID":"1009590","total":"3.999999754","date":"2026-04-18 06:33:25","rate":"0.000001711","amount":"2337814","timestamp":"1776494005","type":"buy"},{"tradeID":"1009591","total":"8.382477774","date":"2026-04-18 06:36:29","rate":"0.000001749","amount":"4792726","timestamp":"1776494189","type":"buy"},{"tradeID":"1009592","total":"0.2636935","date":"2026-04-18 06:36:29","rate":"0.00000175","amount":"150682","timestamp":"1776494189","type":"buy"},{"tradeID":"1009593","total":"3.999999754","date":"2026-04-18 06:39:38","rate":"0.000001711","amount":"2337814","timestamp":"1776494378","type":"buy"},{"tradeID":"1009594","total":"3.999999754","date":"2026-04-18 06:44:39","rate":"0.000001711","amount":"2337814","timestamp":"1776494679","type":"buy"},{"tradeID":"1009595","total":"3.999999754","date":"2026-04-18 06:50:22","rate":"0.000001711","amount":"2337814","timestamp":"1776495022","type":"buy"},{"tradeID":"1009596","total":"3.999999754","date":"2026-04-18 06:53:03","rate":"0.000001711","amount":"2337814","timestamp":"1776495183","type":"buy"},{"tradeID":"1009597","total":"4.004289324","date":"2026-04-18 07:03:45","rate":"0.000001867","amount":"2144772","timestamp":"1776495825","type":"buy"},{"tradeID":"1009598","total":"0.9899988","date":"2026-04-18 07:03:57","rate":"0.0000019","amount":"521052","timestamp":"1776495837","type":"sell"},{"tradeID":"1009599","total":"0.0099997","date":"2026-04-18 07:10:09","rate":"0.0000019","amount":"5263","timestamp":"1776496209","type":"sell"},{"tradeID":"1009600","total":"0.97005195","date":"2026-04-18 07:10:09","rate":"0.00000189","amount":"513255","timestamp":"1776496209","type":"sell"},{"tradeID":"1009601","total":"3.989999832","date":"2026-04-18 07:13:08","rate":"0.000001911","amount":"2087912","timestamp":"1776496388","type":"sell"},{"tradeID":"1009602","total":"3.989999832","date":"2026-04-18 07:17:10","rate":"0.000001911","amount":"2087912","timestamp":"1776496630","type":"sell"},{"tradeID":"1009603","total":"3.995816916","date":"2026-04-18 07:21:18","rate":"0.000001911","amount":"2090956","timestamp":"1776496878","type":"sell"},{"tradeID":"1009604","total":"3.99","date":"2026-04-18 07:28:57","rate":"0.0000019","amount":"2100000","timestamp":"1776497337","type":"sell"},{"tradeID":"1009605","total":"0.02994705","date":"2026-04-18 07:30:40","rate":"0.00000189","amount":"15845","timestamp":"1776497440","type":"sell"},{"tradeID":"1009606","total":"0.005709286","date":"2026-04-18 07:30:40","rate":"0.000001867","amount":"3058","timestamp":"1776497440","type":"sell"},{"tradeID":"1009607","total":"3.99","date":"2026-04-18 07:32:11","rate":"0.0000019","amount":"2100000","timestamp":"1776497531","type":"sell"},{"tradeID":"1009608","total":"3.99","date":"2026-04-18 07:37:37","rate":"0.0000019","amount":"2100000","timestamp":"1776497857","type":"sell"},{"tradeID":"1009609","total":"3.9799984","date":"2026-04-18 07:41:11","rate":"0.0000019","amount":"2094736","timestamp":"1776498071","type":"sell"},{"tradeID":"1009610","total":"3.99","date":"2026-04-18 07:46:49","rate":"0.0000019","amount":"2100000","timestamp":"1776498409","type":"sell"},{"tradeID":"1009611","total":"3.9799984","date":"2026-04-18 07:50:11","rate":"0.0000019","amount":"2094736","timestamp":"1776498611","type":"sell"},{"tradeID":"1009612","total":"3.99","date":"2026-04-18 07:55:03","rate":"0.0000019","amount":"2100000","timestamp":"1776498903","type":"sell"},{"tradeID":"1009613","total":"3.9799984","date":"2026-04-18 07:59:37","rate":"0.0000019","amount":"2094736","timestamp":"1776499177","type":"sell"},{"tradeID":"1009614","total":"0.014744","date":"2026-04-18 08:00:12","rate":"0.0000019","amount":"7760","timestamp":"1776499212","type":"sell"},{"tradeID":"1009615","total":"0.9853326","date":"2026-04-18 08:00:12","rate":"0.00000189","amount":"521340","timestamp":"1776499212","type":"sell"},{"tradeID":"1009616","total":"3.98842308","date":"2026-04-18 08:04:41","rate":"0.000001894","amount":"2105820","timestamp":"1776499481","type":"sell"},{"tradeID":"1009617","total":"3.979998568","date":"2026-04-18 08:14:46","rate":"0.000001894","amount":"2101372","timestamp":"1776500086","type":"sell"},{"tradeID":"1009618","total":"3.979998568","date":"2026-04-18 08:19:00","rate":"0.000001894","amount":"2101372","timestamp":"1776500340","type":"sell"},{"tradeID":"1009619","total":"2.114880174","date":"2026-04-18 08:43:16","rate":"0.000001894","amount":"1116621","timestamp":"1776501796","type":"sell"}]}