{"elapsed":"10ms","result":"true","data":[{"tradeID":"1030824","total":"0.114739131","date":"2026-11-12 15:21:25","rate":"0.000001313","amount":"87387","timestamp":"1794496885","type":"buy"},{"tradeID":"1030825","total":"2.244956896","date":"2026-11-12 15:21:35","rate":"0.000001313","amount":"1709792","timestamp":"1794496895","type":"buy"},{"tradeID":"1030826","total":"0.1781017","date":"2026-11-12 15:21:49","rate":"0.000001358","amount":"131150","timestamp":"1794496909","type":"sell"},{"tradeID":"1030827","total":"3.113181106","date":"2026-11-12 15:22:03","rate":"0.000001262","amount":"2466863","timestamp":"1794496923","type":"sell"},{"tradeID":"1030828","total":"0.999999966","date":"2026-11-12 15:25:26","rate":"0.000001358","amount":"736377","timestamp":"1794497126","type":"buy"},{"tradeID":"1030829","total":"0.009998954","date":"2026-11-12 15:26:47","rate":"0.000001358","amount":"7363","timestamp":"1794497207","type":"sell"},{"tradeID":"1030830","total":"3.979998657","date":"2026-11-12 15:30:41","rate":"0.000001359","amount":"2928623","timestamp":"1794497441","type":"sell"},{"tradeID":"1030831","total":"0.014124087","date":"2026-11-12 15:30:50","rate":"0.000001359","amount":"10393","timestamp":"1794497450","type":"sell"},{"tradeID":"1030832","total":"3.989999538","date":"2026-11-12 15:34:31","rate":"0.000001359","amount":"2935982","timestamp":"1794497671","type":"sell"},{"tradeID":"1030833","total":"0.004123206","date":"2026-11-12 15:34:47","rate":"0.000001359","amount":"3034","timestamp":"1794497687","type":"sell"},{"tradeID":"1030834","total":"0.999998688","date":"2026-11-12 15:38:19","rate":"0.000001352","amount":"739644","timestamp":"1794497899","type":"buy"},{"tradeID":"1030835","total":"3.994100962","date":"2026-11-12 15:42:08","rate":"0.000001354","amount":"2949853","timestamp":"1794498128","type":"sell"},{"tradeID":"1030836","total":"0.150771962","date":"2026-11-12 15:42:35","rate":"0.000001354","amount":"111353","timestamp":"1794498155","type":"buy"},{"tradeID":"1030837","total":"3.989999552","date":"2026-11-12 15:44:06","rate":"0.000001358","amount":"2938144","timestamp":"1794498246","type":"buy"},{"tradeID":"1030838","total":"3.989999706","date":"2026-11-12 15:46:08","rate":"0.000001353","amount":"2949002","timestamp":"1794498368","type":"sell"},{"tradeID":"1030839","total":"3.989999706","date":"2026-11-12 15:46:54","rate":"0.000001353","amount":"2949002","timestamp":"1794498414","type":"sell"},{"tradeID":"1030840","total":"0.004096884","date":"2026-11-12 15:47:16","rate":"0.000001353","amount":"3028","timestamp":"1794498436","type":"sell"},{"tradeID":"1030841","total":"3.989998817","date":"2026-11-12 15:56:52","rate":"0.000001351","amount":"2953367","timestamp":"1794499012","type":"sell"},{"tradeID":"1030842","total":"0.00556612","date":"2026-11-12 16:00:10","rate":"0.000001351","amount":"4120","timestamp":"1794499210","type":"sell"},{"tradeID":"1030843","total":"0.009971156","date":"2026-11-12 16:03:06","rate":"0.000001348","amount":"7397","timestamp":"1794499386","type":"sell"},{"tradeID":"1030844","total":"3.980027964","date":"2026-11-12 16:03:06","rate":"0.000001348","amount":"2952543","timestamp":"1794499386","type":"sell"},{"tradeID":"1030845","total":"3.98999912","date":"2026-11-12 16:07:20","rate":"0.000001348","amount":"2959940","timestamp":"1794499640","type":"sell"},{"tradeID":"1030846","total":"0.005555108","date":"2026-11-12 16:08:30","rate":"0.000001348","amount":"4121","timestamp":"1794499710","type":"sell"},{"tradeID":"1030847","total":"4.004446411","date":"2026-11-12 16:10:53","rate":"0.000001351","amount":"2964061","timestamp":"1794499853","type":"buy"},{"tradeID":"1030848","total":"3.989998812","date":"2026-11-12 16:11:49","rate":"0.000001356","amount":"2942477","timestamp":"1794499909","type":"sell"},{"tradeID":"1030849","total":"0.005582652","date":"2026-11-12 16:11:50","rate":"0.000001356","amount":"4117","timestamp":"1794499910","type":"sell"},{"tradeID":"1030850","total":"3.989999706","date":"2026-11-12 16:15:14","rate":"0.000001353","amount":"2949002","timestamp":"1794500114","type":"sell"},{"tradeID":"1030851","total":"0.004096884","date":"2026-11-12 16:16:56","rate":"0.000001353","amount":"3028","timestamp":"1794500216","type":"sell"},{"tradeID":"1030852","total":"3.989999416","date":"2026-11-12 16:21:08","rate":"0.000001352","amount":"2951183","timestamp":"1794500468","type":"sell"},{"tradeID":"1030853","total":"0.004092504","date":"2026-11-12 16:21:40","rate":"0.000001352","amount":"3027","timestamp":"1794500500","type":"sell"},{"tradeID":"1030854","total":"3.989999416","date":"2026-11-12 16:25:13","rate":"0.000001352","amount":"2951183","timestamp":"1794500713","type":"sell"},{"tradeID":"1030855","total":"0.005568888","date":"2026-11-12 16:25:16","rate":"0.000001352","amount":"4119","timestamp":"1794500716","type":"sell"},{"tradeID":"1030856","total":"0.095553528","date":"2026-11-12 16:31:30","rate":"0.000001351","amount":"70728","timestamp":"1794501090","type":"sell"},{"tradeID":"1030857","total":"3.894445289","date":"2026-11-12 16:31:30","rate":"0.000001351","amount":"2882639","timestamp":"1794501090","type":"sell"},{"tradeID":"1030858","total":"0.099643005","date":"2026-11-12 16:36:37","rate":"0.000001351","amount":"73755","timestamp":"1794501397","type":"sell"},{"tradeID":"1030859","total":"1.09542862","date":"2026-11-12 16:42:06","rate":"0.000001262","amount":"868010","timestamp":"1794501726","type":"sell"},{"tradeID":"1030860","total":"3.989999296","date":"2026-11-12 16:42:49","rate":"0.000001312","amount":"3041158","timestamp":"1794501769","type":"sell"},{"tradeID":"1030861","total":"3.989999296","date":"2026-11-12 16:47:10","rate":"0.000001312","amount":"3041158","timestamp":"1794502030","type":"sell"},{"tradeID":"1030862","total":"3.989999296","date":"2026-11-12 16:51:43","rate":"0.000001312","amount":"3041158","timestamp":"1794502303","type":"sell"},{"tradeID":"1030863","total":"3.989999296","date":"2026-11-12 16:55:24","rate":"0.000001312","amount":"3041158","timestamp":"1794502524","type":"sell"},{"tradeID":"1030864","total":"3.989999296","date":"2026-11-12 16:58:01","rate":"0.000001312","amount":"3041158","timestamp":"1794502681","type":"sell"},{"tradeID":"1030865","total":"3.989999296","date":"2026-11-12 17:00:05","rate":"0.000001312","amount":"3041158","timestamp":"1794502805","type":"sell"},{"tradeID":"1030866","total":"3.989999296","date":"2026-11-12 17:07:31","rate":"0.000001312","amount":"3041158","timestamp":"1794503251","type":"sell"},{"tradeID":"1030867","total":"3.989999296","date":"2026-11-12 17:10:58","rate":"0.000001312","amount":"3041158","timestamp":"1794503458","type":"sell"},{"tradeID":"1030868","total":"4.006089556","date":"2026-11-12 17:18:11","rate":"0.000001316","amount":"3044141","timestamp":"1794503891","type":"buy"},{"tradeID":"1030869","total":"3.989999538","date":"2026-11-12 17:24:33","rate":"0.000001359","amount":"2935982","timestamp":"1794504273","type":"sell"},{"tradeID":"1030870","total":"3.989999538","date":"2026-11-12 17:26:39","rate":"0.000001359","amount":"2935982","timestamp":"1794504399","type":"sell"},{"tradeID":"1030871","total":"3.989999538","date":"2026-11-12 17:31:33","rate":"0.000001359","amount":"2935982","timestamp":"1794504693","type":"sell"},{"tradeID":"1030872","total":"3.989999538","date":"2026-11-12 17:35:30","rate":"0.000001359","amount":"2935982","timestamp":"1794504930","type":"sell"},{"tradeID":"1030873","total":"3.989999538","date":"2026-11-12 17:37:57","rate":"0.000001359","amount":"2935982","timestamp":"1794505077","type":"sell"},{"tradeID":"1030874","total":"3.989999538","date":"2026-11-12 17:42:29","rate":"0.000001359","amount":"2935982","timestamp":"1794505349","type":"sell"},{"tradeID":"1030875","total":"3.989999538","date":"2026-11-12 17:46:39","rate":"0.000001359","amount":"2935982","timestamp":"1794505599","type":"sell"},{"tradeID":"1030876","total":"3.989999538","date":"2026-11-12 17:49:26","rate":"0.000001359","amount":"2935982","timestamp":"1794505766","type":"sell"},{"tradeID":"1030877","total":"3.989999538","date":"2026-11-12 17:56:48","rate":"0.000001359","amount":"2935982","timestamp":"1794506208","type":"sell"},{"tradeID":"1030878","total":"3.989999538","date":"2026-11-12 18:00:10","rate":"0.000001359","amount":"2935982","timestamp":"1794506410","type":"sell"},{"tradeID":"1030879","total":"3.989999538","date":"2026-11-12 18:02:11","rate":"0.000001359","amount":"2935982","timestamp":"1794506531","type":"sell"},{"tradeID":"1030880","total":"3.989999538","date":"2026-11-12 18:04:24","rate":"0.000001359","amount":"2935982","timestamp":"1794506664","type":"sell"},{"tradeID":"1030881","total":"3.989999538","date":"2026-11-12 18:09:57","rate":"0.000001359","amount":"2935982","timestamp":"1794506997","type":"sell"},{"tradeID":"1030882","total":"3.989999538","date":"2026-11-12 18:12:25","rate":"0.000001359","amount":"2935982","timestamp":"1794507145","type":"sell"},{"tradeID":"1030883","total":"3.989999538","date":"2026-11-12 18:17:56","rate":"0.000001359","amount":"2935982","timestamp":"1794507476","type":"sell"},{"tradeID":"1030884","total":"3.989999538","date":"2026-11-12 18:22:47","rate":"0.000001359","amount":"2935982","timestamp":"1794507767","type":"sell"},{"tradeID":"1030885","total":"3.989999538","date":"2026-11-12 18:29:01","rate":"0.000001359","amount":"2935982","timestamp":"1794508141","type":"sell"},{"tradeID":"1030886","total":"3.989999538","date":"2026-11-12 18:31:06","rate":"0.000001359","amount":"2935982","timestamp":"1794508266","type":"sell"},{"tradeID":"1030887","total":"3.989999538","date":"2026-11-12 18:36:07","rate":"0.000001359","amount":"2935982","timestamp":"1794508567","type":"sell"},{"tradeID":"1030888","total":"3.989999538","date":"2026-11-12 18:42:03","rate":"0.000001359","amount":"2935982","timestamp":"1794508923","type":"sell"},{"tradeID":"1030889","total":"3.989999538","date":"2026-11-12 18:47:10","rate":"0.000001359","amount":"2935982","timestamp":"1794509230","type":"sell"},{"tradeID":"1030890","total":"3.989999538","date":"2026-11-12 18:47:15","rate":"0.000001359","amount":"2935982","timestamp":"1794509235","type":"sell"},{"tradeID":"1030891","total":"3.989999538","date":"2026-11-12 18:52:49","rate":"0.000001359","amount":"2935982","timestamp":"1794509569","type":"sell"},{"tradeID":"1030892","total":"3.989999538","date":"2026-11-12 18:56:03","rate":"0.000001359","amount":"2935982","timestamp":"1794509763","type":"sell"},{"tradeID":"1030893","total":"3.989999538","date":"2026-11-12 18:57:49","rate":"0.000001359","amount":"2935982","timestamp":"1794509869","type":"sell"},{"tradeID":"1030894","total":"3.989999538","date":"2026-11-12 19:03:22","rate":"0.000001359","amount":"2935982","timestamp":"1794510202","type":"sell"},{"tradeID":"1030895","total":"3.989999538","date":"2026-11-12 19:11:21","rate":"0.000001359","amount":"2935982","timestamp":"1794510681","type":"sell"},{"tradeID":"1030896","total":"0.004123206","date":"2026-11-12 19:11:36","rate":"0.000001359","amount":"3034","timestamp":"1794510696","type":"sell"},{"tradeID":"1030897","total":"0.066055836","date":"2026-11-12 19:11:36","rate":"0.000001358","amount":"48642","timestamp":"1794510696","type":"sell"},{"tradeID":"1030898","total":"3.469998928","date":"2026-11-12 21:30:06","rate":"0.000001328","amount":"2612951","timestamp":"1794519006","type":"sell"},{"tradeID":"1030899","total":"1.008637248","date":"2026-11-12 21:33:05","rate":"0.000001328","amount":"759516","timestamp":"1794519185","type":"sell"},{"tradeID":"1030900","total":"3.99547392","date":"2026-11-12 23:49:51","rate":"0.000001328","amount":"3008640","timestamp":"1794527391","type":"sell"},{"tradeID":"1030901","total":"3.99547392","date":"2026-11-12 23:51:54","rate":"0.000001328","amount":"3008640","timestamp":"1794527514","type":"sell"},{"tradeID":"1030902","total":"3.99547392","date":"2026-11-12 23:52:06","rate":"0.000001328","amount":"3008640","timestamp":"1794527526","type":"sell"},{"tradeID":"1030903","total":"3.9954872","date":"2026-11-13 00:01:31","rate":"0.000001328","amount":"3008650","timestamp":"1794528091","type":"sell"}]}