{"elapsed":"9ms","result":"true","data":[{"tradeID":"1018851","total":"3.999999828","date":"2026-06-18 18:05:42","rate":"0.000001518","amount":"2635046","timestamp":"1781805942","type":"buy"},{"tradeID":"1018852","total":"3.999999828","date":"2026-06-18 18:05:59","rate":"0.000001518","amount":"2635046","timestamp":"1781805959","type":"buy"},{"tradeID":"1018853","total":"3.999999828","date":"2026-06-18 18:06:28","rate":"0.000001518","amount":"2635046","timestamp":"1781805988","type":"buy"},{"tradeID":"1018854","total":"3.999999828","date":"2026-06-18 18:14:41","rate":"0.000001518","amount":"2635046","timestamp":"1781806481","type":"buy"},{"tradeID":"1018855","total":"4.773246846","date":"2026-06-18 18:33:08","rate":"0.000001514","amount":"3152739","timestamp":"1781807588","type":"sell"},{"tradeID":"1018856","total":"22.829943622","date":"2026-06-18 20:59:42","rate":"0.000001514","amount":"15079223","timestamp":"1781816382","type":"sell"},{"tradeID":"1018857","total":"3.989998628","date":"2026-06-19 05:40:08","rate":"0.000001514","amount":"2635402","timestamp":"1781847608","type":"sell"},{"tradeID":"1018858","total":"4.005276396","date":"2026-06-19 07:57:49","rate":"0.000001518","amount":"2638522","timestamp":"1781855869","type":"buy"},{"tradeID":"1018859","total":"3.99351545","date":"2026-06-19 08:02:57","rate":"0.000001543","amount":"2588150","timestamp":"1781856177","type":"sell"},{"tradeID":"1018860","total":"3.989998953","date":"2026-06-19 08:06:02","rate":"0.000001543","amount":"2585871","timestamp":"1781856362","type":"sell"},{"tradeID":"1018861","total":"3.993529337","date":"2026-06-19 08:13:35","rate":"0.000001543","amount":"2588159","timestamp":"1781856815","type":"sell"},{"tradeID":"1018862","total":"4.00534326","date":"2026-06-19 08:25:16","rate":"0.000001497","amount":"2675580","timestamp":"1781857516","type":"buy"},{"tradeID":"1018863","total":"4.00534326","date":"2026-06-19 08:29:57","rate":"0.000001497","amount":"2675580","timestamp":"1781857797","type":"buy"},{"tradeID":"1018864","total":"4.00534326","date":"2026-06-19 08:40:33","rate":"0.000001497","amount":"2675580","timestamp":"1781858433","type":"buy"},{"tradeID":"1018865","total":"2.999999861","date":"2026-06-19 08:41:32","rate":"0.000001493","amount":"2009377","timestamp":"1781858492","type":"sell"},{"tradeID":"1018866","total":"0.999998994","date":"2026-06-19 08:42:27","rate":"0.000001497","amount":"668002","timestamp":"1781858547","type":"buy"},{"tradeID":"1018867","total":"3.005351751","date":"2026-06-19 08:42:28","rate":"0.000001497","amount":"2007583","timestamp":"1781858548","type":"buy"},{"tradeID":"1018868","total":"0.999998","date":"2026-06-19 08:43:33","rate":"0.00000155","amount":"645160","timestamp":"1781858613","type":"sell"},{"tradeID":"1018869","total":"3.99357466","date":"2026-06-19 08:51:03","rate":"0.000001558","amount":"2563270","timestamp":"1781859063","type":"sell"},{"tradeID":"1018870","total":"3.99357466","date":"2026-06-19 08:56:03","rate":"0.000001558","amount":"2563270","timestamp":"1781859363","type":"sell"},{"tradeID":"1018871","total":"3.99357466","date":"2026-06-19 08:58:19","rate":"0.000001558","amount":"2563270","timestamp":"1781859499","type":"sell"},{"tradeID":"1018872","total":"2.078242686","date":"2026-06-19 09:51:36","rate":"0.000001558","amount":"1333917","timestamp":"1781862696","type":"sell"},{"tradeID":"1018873","total":"3.994872474","date":"2026-06-19 14:12:14","rate":"0.000001558","amount":"2564103","timestamp":"1781878334","type":"sell"},{"tradeID":"1018874","total":"9.937224694","date":"2026-06-19 17:53:37","rate":"0.000001558","amount":"6378193","timestamp":"1781891617","type":"sell"},{"tradeID":"1018875","total":"40.062775014","date":"2026-06-19 17:54:04","rate":"0.000001558","amount":"25714233","timestamp":"1781891644","type":"sell"},{"tradeID":"1018876","total":"9.3963078","date":"2026-06-19 17:54:04","rate":"0.000001485","amount":"6327480","timestamp":"1781891644","type":"sell"},{"tradeID":"1018877","total":"48.621417075","date":"2026-06-19 17:54:30","rate":"0.000001485","amount":"32741695","timestamp":"1781891670","type":"sell"},{"tradeID":"1018878","total":"10.999999476","date":"2026-06-19 18:40:55","rate":"0.000001557","amount":"7064868","timestamp":"1781894455","type":"sell"},{"tradeID":"1018879","total":"0.999998754","date":"2026-06-19 20:41:47","rate":"0.000001523","amount":"656598","timestamp":"1781901707","type":"buy"},{"tradeID":"1018880","total":"4.006575899","date":"2026-06-19 20:41:47","rate":"0.000001523","amount":"2630713","timestamp":"1781901707","type":"buy"},{"tradeID":"1018881","total":"3.993422334","date":"2026-06-19 20:41:54","rate":"0.000001518","amount":"2630713","timestamp":"1781901714","type":"sell"},{"tradeID":"1018882","total":"0.991121331","date":"2026-06-19 20:41:54","rate":"0.000001517","amount":"653343","timestamp":"1781901714","type":"sell"},{"tradeID":"1018883","total":"3.999999585","date":"2026-06-19 21:36:20","rate":"0.000001523","amount":"2626395","timestamp":"1781904980","type":"buy"},{"tradeID":"1018884","total":"3.993422334","date":"2026-06-19 21:36:29","rate":"0.000001518","amount":"2630713","timestamp":"1781904989","type":"sell"},{"tradeID":"1018885","total":"0.084425601","date":"2026-06-19 21:36:29","rate":"0.000001517","amount":"55653","timestamp":"1781904989","type":"sell"},{"tradeID":"1018886","total":"1.018803547","date":"2026-06-19 21:37:01","rate":"0.000001517","amount":"671591","timestamp":"1781905021","type":"sell"},{"tradeID":"1018887","total":"1.00065801","date":"2026-06-20 01:01:38","rate":"0.000001518","amount":"659195","timestamp":"1781917298","type":"sell"},{"tradeID":"1018888","total":"3.989999244","date":"2026-06-20 02:06:31","rate":"0.000001518","amount":"2628458","timestamp":"1781921191","type":"sell"},{"tradeID":"1018889","total":"4.006575899","date":"2026-06-20 02:06:36","rate":"0.000001523","amount":"2630713","timestamp":"1781921196","type":"buy"},{"tradeID":"1018890","total":"3.98999918","date":"2026-06-20 02:12:14","rate":"0.000001535","amount":"2599348","timestamp":"1781921534","type":"sell"},{"tradeID":"1018891","total":"4.005204408","date":"2026-06-20 02:12:19","rate":"0.000001539","amount":"2602472","timestamp":"1781921539","type":"buy"},{"tradeID":"1018892","total":"3.989998953","date":"2026-06-20 02:18:29","rate":"0.000001543","amount":"2585871","timestamp":"1781921909","type":"sell"},{"tradeID":"1018893","total":"4.005176812","date":"2026-06-20 02:18:35","rate":"0.000001547","amount":"2588996","timestamp":"1781921915","type":"buy"},{"tradeID":"1018894","total":"1.547e-06","date":"2026-06-20 02:19:03","rate":"0.000001547","amount":"1","timestamp":"1781921943","type":"sell"},{"tradeID":"1018895","total":"1.539e-06","date":"2026-06-20 02:19:32","rate":"0.000001539","amount":"1","timestamp":"1781921972","type":"sell"},{"tradeID":"1018896","total":"3.989999082","date":"2026-06-20 10:12:26","rate":"0.000001527","amount":"2612966","timestamp":"1781950346","type":"sell"},{"tradeID":"1018897","total":"4.006536956","date":"2026-06-20 10:12:31","rate":"0.000001532","amount":"2615233","timestamp":"1781950351","type":"buy"},{"tradeID":"1018898","total":"3.989998887","date":"2026-06-20 10:41:37","rate":"0.000001533","amount":"2602739","timestamp":"1781952097","type":"sell"},{"tradeID":"1018899","total":"4.006511532","date":"2026-06-20 10:41:42","rate":"0.000001538","amount":"2605014","timestamp":"1781952102","type":"buy"},{"tradeID":"1018900","total":"1.538e-06","date":"2026-06-20 10:43:38","rate":"0.000001538","amount":"1","timestamp":"1781952218","type":"sell"},{"tradeID":"1018901","total":"1.002975981","date":"2026-06-20 10:53:24","rate":"0.000001533","amount":"654257","timestamp":"1781952804","type":"sell"},{"tradeID":"1018902","total":"3.989998887","date":"2026-06-20 11:39:42","rate":"0.000001533","amount":"2602739","timestamp":"1781955582","type":"sell"},{"tradeID":"1018903","total":"4.006511532","date":"2026-06-20 11:39:52","rate":"0.000001538","amount":"2605014","timestamp":"1781955592","type":"buy"},{"tradeID":"1018904","total":"7.926690294","date":"2026-06-20 15:20:25","rate":"0.000001539","amount":"5150546","timestamp":"1781968825","type":"buy"},{"tradeID":"1018905","total":"3.989999016","date":"2026-06-20 19:15:05","rate":"0.000001542","amount":"2587548","timestamp":"1781982905","type":"sell"},{"tradeID":"1018906","total":"4.005180458","date":"2026-06-20 19:15:11","rate":"0.000001546","amount":"2590673","timestamp":"1781982911","type":"buy"},{"tradeID":"1018907","total":"1.546e-06","date":"2026-06-20 19:41:50","rate":"0.000001546","amount":"1","timestamp":"1781984510","type":"sell"},{"tradeID":"1018908","total":"1.538e-06","date":"2026-06-20 20:05:35","rate":"0.000001538","amount":"1","timestamp":"1781985935","type":"sell"},{"tradeID":"1018909","total":"3.989999742","date":"2026-06-20 20:18:16","rate":"0.000001537","amount":"2595966","timestamp":"1781986696","type":"sell"},{"tradeID":"1018910","total":"4.006495332","date":"2026-06-20 20:18:21","rate":"0.000001542","amount":"2598246","timestamp":"1781986701","type":"buy"},{"tradeID":"1018911","total":"1.542e-06","date":"2026-06-20 20:35:34","rate":"0.000001542","amount":"1","timestamp":"1781987734","type":"sell"},{"tradeID":"1018912","total":"3.989999088","date":"2026-06-20 21:21:20","rate":"0.000001539","amount":"2592592","timestamp":"1781990480","type":"sell"},{"tradeID":"1018913","total":"4.006487","date":"2026-06-20 21:21:26","rate":"0.000001544","amount":"2594875","timestamp":"1781990486","type":"buy"},{"tradeID":"1018914","total":"4.136231786","date":"2026-06-21 18:45:55","rate":"0.000001546","amount":"2675441","timestamp":"1782067555","type":"sell"},{"tradeID":"1018915","total":"10.863766736","date":"2026-06-21 21:09:55","rate":"0.000001546","amount":"7027016","timestamp":"1782076195","type":"sell"},{"tradeID":"1018916","total":"0.99999873","date":"2026-06-22 02:57:05","rate":"0.000001555","amount":"643086","timestamp":"1782097025","type":"sell"},{"tradeID":"1018917","total":"3.993529337","date":"2026-06-22 06:20:50","rate":"0.000001543","amount":"2588159","timestamp":"1782109250","type":"sell"},{"tradeID":"1018918","total":"33.797236839","date":"2026-06-22 06:20:50","rate":"0.000001531","amount":"22075269","timestamp":"1782109250","type":"sell"},{"tradeID":"1018919","total":"115.659701401","date":"2026-06-22 11:41:27","rate":"0.000001553","amount":"74475017","timestamp":"1782128487","type":"buy"},{"tradeID":"1018920","total":"10.999998561","date":"2026-06-22 12:29:55","rate":"0.000001563","amount":"7037747","timestamp":"1782131395","type":"sell"},{"tradeID":"1018921","total":"3.989998588","date":"2026-06-22 13:34:07","rate":"0.000001559","amount":"2559332","timestamp":"1782135247","type":"sell"},{"tradeID":"1018922","total":"3.989998822","date":"2026-06-22 13:44:53","rate":"0.000001567","amount":"2546266","timestamp":"1782135893","type":"sell"},{"tradeID":"1018923","total":"0.004901576","date":"2026-06-22 13:45:51","rate":"0.000001567","amount":"3128","timestamp":"1782135951","type":"sell"},{"tradeID":"1018924","total":"118.3429026","date":"2026-06-22 13:45:51","rate":"0.000001556","amount":"76055850","timestamp":"1782135951","type":"sell"},{"tradeID":"1018925","total":"22.066860385","date":"2026-06-22 13:45:55","rate":"0.000001555","amount":"14190907","timestamp":"1782135955","type":"sell"},{"tradeID":"1018926","total":"3.999998508","date":"2026-06-22 14:58:41","rate":"0.000001571","amount":"2546148","timestamp":"1782140321","type":"buy"},{"tradeID":"1018927","total":"3.999998816","date":"2026-06-22 16:19:22","rate":"0.000001564","amount":"2557544","timestamp":"1782145162","type":"buy"},{"tradeID":"1018928","total":"0.00640458","date":"2026-06-22 16:19:27","rate":"0.000001564","amount":"4095","timestamp":"1782145167","type":"buy"},{"tradeID":"1018929","total":"14.993594108","date":"2026-06-22 18:55:40","rate":"0.000001564","amount":"9586697","timestamp":"1782154540","type":"sell"},{"tradeID":"1018930","total":"4.0052012","date":"2026-06-22 21:09:39","rate":"0.00000154","amount":"2600780","timestamp":"1782162579","type":"buy"}]}