{"elapsed":"10ms","result":"true","data":[{"tradeID":"2339259","total":"6.98263688","date":"2026-06-22 21:39:59","rate":"0.001772","amount":"3940.54","timestamp":"1782164399","type":"buy"},{"tradeID":"2339260","total":"6.88404483","date":"2026-06-22 21:39:59","rate":"0.001773","amount":"3882.71","timestamp":"1782164399","type":"buy"},{"tradeID":"2339261","total":"5.88408548","date":"2026-06-22 21:40:00","rate":"0.001772","amount":"3320.59","timestamp":"1782164400","type":"buy"},{"tradeID":"2339262","total":"6.1211052","date":"2026-06-22 21:40:00","rate":"0.001773","amount":"3452.4","timestamp":"1782164400","type":"buy"},{"tradeID":"2339263","total":"6.480241","date":"2026-06-22 21:40:11","rate":"0.001775","amount":"3650.84","timestamp":"1782164411","type":"buy"},{"tradeID":"2339264","total":"0.6697785","date":"2026-06-22 21:40:11","rate":"0.001775","amount":"377.34","timestamp":"1782164411","type":"buy"},{"tradeID":"2339265","total":"7.14599132","date":"2026-06-22 21:40:25","rate":"0.001774","amount":"4028.18","timestamp":"1782164425","type":"sell"},{"tradeID":"2339266","total":"6.480241","date":"2026-06-22 21:41:01","rate":"0.001775","amount":"3650.84","timestamp":"1782164461","type":"buy"},{"tradeID":"2339267","total":"7.243887","date":"2026-06-22 21:41:01","rate":"0.001785","amount":"4058.2","timestamp":"1782164461","type":"buy"},{"tradeID":"2339268","total":"7.15001532","date":"2026-06-22 21:41:01","rate":"0.001788","amount":"3998.89","timestamp":"1782164461","type":"buy"},{"tradeID":"2339269","total":"3.3288272","date":"2026-06-22 21:41:01","rate":"0.00179","amount":"1859.68","timestamp":"1782164461","type":"buy"},{"tradeID":"2339270","total":"6.7261219","date":"2026-06-22 21:41:01","rate":"0.00179","amount":"3757.61","timestamp":"1782164461","type":"buy"},{"tradeID":"2339271","total":"0.37355362","date":"2026-06-22 21:41:01","rate":"0.001793","amount":"208.34","timestamp":"1782164461","type":"buy"},{"tradeID":"2339272","total":"7.15001782","date":"2026-06-22 21:41:01","rate":"0.001793","amount":"3987.74","timestamp":"1782164461","type":"buy"},{"tradeID":"2339273","total":"5.99998762","date":"2026-06-22 21:41:01","rate":"0.001793","amount":"3346.34","timestamp":"1782164461","type":"buy"},{"tradeID":"2339274","total":"6.99804314","date":"2026-06-22 21:44:59","rate":"0.001793","amount":"3902.98","timestamp":"1782164699","type":"buy"},{"tradeID":"2339275","total":"6.0173535","date":"2026-06-22 21:44:59","rate":"0.00179","amount":"3361.65","timestamp":"1782164699","type":"buy"},{"tradeID":"2339276","total":"5.9025966","date":"2026-06-22 21:45:00","rate":"0.00179","amount":"3297.54","timestamp":"1782164700","type":"sell"},{"tradeID":"2339277","total":"6.61324741","date":"2026-06-22 21:45:00","rate":"0.001793","amount":"3688.37","timestamp":"1782164700","type":"buy"},{"tradeID":"2339278","total":"6.91726279","date":"2026-06-22 21:45:05","rate":"0.001801","amount":"3840.79","timestamp":"1782164705","type":"buy"},{"tradeID":"2339279","total":"3.91697136","date":"2026-06-22 21:45:05","rate":"0.001802","amount":"2173.68","timestamp":"1782164705","type":"buy"},{"tradeID":"2339280","total":"7.15001164","date":"2026-06-22 21:45:05","rate":"0.001802","amount":"3967.82","timestamp":"1782164705","type":"buy"},{"tradeID":"2339281","total":"6.60279573","date":"2026-06-22 21:45:05","rate":"0.001809","amount":"3649.97","timestamp":"1782164705","type":"buy"},{"tradeID":"2339282","total":"7.15001823","date":"2026-06-22 21:45:05","rate":"0.001809","amount":"3952.47","timestamp":"1782164705","type":"buy"},{"tradeID":"2339283","total":"7.10958708","date":"2026-06-22 21:45:05","rate":"0.001809","amount":"3930.12","timestamp":"1782164705","type":"buy"},{"tradeID":"2339284","total":"7.1460793","date":"2026-06-22 21:45:11","rate":"0.001817","amount":"3932.9","timestamp":"1782164711","type":"sell"},{"tradeID":"2339285","total":"7.1146161","date":"2026-06-22 21:46:05","rate":"0.001809","amount":"3932.9","timestamp":"1782164765","type":"buy"},{"tradeID":"2339286","total":"7.0910187","date":"2026-06-22 21:46:06","rate":"0.001803","amount":"3932.9","timestamp":"1782164766","type":"buy"},{"tradeID":"2339287","total":"7.1106832","date":"2026-06-22 21:46:51","rate":"0.001808","amount":"3932.9","timestamp":"1782164811","type":"sell"},{"tradeID":"2339288","total":"7.0910187","date":"2026-06-22 21:47:27","rate":"0.001803","amount":"3932.9","timestamp":"1782164847","type":"sell"},{"tradeID":"2339289","total":"7.37684406","date":"2026-06-22 21:47:59","rate":"0.001818","amount":"4057.67","timestamp":"1782164879","type":"buy"},{"tradeID":"2339290","total":"6.52418844","date":"2026-06-22 21:47:59","rate":"0.001826","amount":"3572.94","timestamp":"1782164879","type":"buy"},{"tradeID":"2339291","total":"7.11497745","date":"2026-06-22 21:49:02","rate":"0.001827","amount":"3894.35","timestamp":"1782164942","type":"buy"},{"tradeID":"2339292","total":"5.76555408","date":"2026-06-22 21:49:59","rate":"0.001836","amount":"3140.28","timestamp":"1782164999","type":"buy"},{"tradeID":"2339293","total":"6.67048756","date":"2026-06-22 21:50:00","rate":"0.001826","amount":"3653.06","timestamp":"1782165000","type":"buy"},{"tradeID":"2339294","total":"0.34481916","date":"2026-06-22 21:50:00","rate":"0.001836","amount":"187.81","timestamp":"1782165000","type":"buy"},{"tradeID":"2339295","total":"7.12276615","date":"2026-06-22 21:50:32","rate":"0.001829","amount":"3894.35","timestamp":"1782165032","type":"sell"},{"tradeID":"2339296","total":"7.09940005","date":"2026-06-22 21:51:52","rate":"0.001823","amount":"3894.35","timestamp":"1782165112","type":"buy"},{"tradeID":"2339297","total":"7.1344492","date":"2026-06-22 21:52:10","rate":"0.001832","amount":"3894.35","timestamp":"1782165130","type":"buy"},{"tradeID":"2339298","total":"7.13834355","date":"2026-06-22 21:53:05","rate":"0.001833","amount":"3894.35","timestamp":"1782165185","type":"sell"},{"tradeID":"2339299","total":"7.1032944","date":"2026-06-22 21:53:52","rate":"0.001824","amount":"3894.35","timestamp":"1782165232","type":"buy"},{"tradeID":"2339300","total":"6.97508556","date":"2026-06-22 21:54:59","rate":"0.001821","amount":"3830.36","timestamp":"1782165299","type":"buy"},{"tradeID":"2339301","total":"6.49603509","date":"2026-06-22 21:55:00","rate":"0.001821","amount":"3567.29","timestamp":"1782165300","type":"buy"},{"tradeID":"2339302","total":"6.18703052","date":"2026-06-22 21:55:22","rate":"0.001828","amount":"3384.59","timestamp":"1782165322","type":"buy"},{"tradeID":"2339303","total":"0.9629904","date":"2026-06-22 21:55:22","rate":"0.001828","amount":"526.8","timestamp":"1782165322","type":"buy"},{"tradeID":"2339304","total":"7.13828675","date":"2026-06-22 21:55:23","rate":"0.001825","amount":"3911.39","timestamp":"1782165323","type":"buy"},{"tradeID":"2339305","total":"7.12264119","date":"2026-06-22 21:56:14","rate":"0.001821","amount":"3911.39","timestamp":"1782165374","type":"sell"},{"tradeID":"2339306","total":"6.18703052","date":"2026-06-22 21:56:31","rate":"0.001828","amount":"3384.59","timestamp":"1782165391","type":"buy"},{"tradeID":"2339307","total":"0.9629904","date":"2026-06-22 21:56:31","rate":"0.001828","amount":"526.8","timestamp":"1782165391","type":"sell"},{"tradeID":"2339308","total":"7.12264119","date":"2026-06-22 21:56:41","rate":"0.001821","amount":"3911.39","timestamp":"1782165401","type":"buy"},{"tradeID":"2339309","total":"7.13437536","date":"2026-06-22 21:59:58","rate":"0.001824","amount":"3911.39","timestamp":"1782165598","type":"sell"},{"tradeID":"2339310","total":"7.00191648","date":"2026-06-22 21:59:59","rate":"0.001824","amount":"3838.77","timestamp":"1782165599","type":"buy"},{"tradeID":"2339311","total":"6.45806078","date":"2026-06-22 21:59:59","rate":"0.001822","amount":"3544.49","timestamp":"1782165599","type":"buy"},{"tradeID":"2339312","total":"6.87443712","date":"2026-06-22 22:00:00","rate":"0.001824","amount":"3768.88","timestamp":"1782165600","type":"sell"},{"tradeID":"2339313","total":"6.86776128","date":"2026-06-22 22:00:00","rate":"0.001824","amount":"3765.22","timestamp":"1782165600","type":"sell"},{"tradeID":"2339314","total":"7.13828675","date":"2026-06-22 22:00:07","rate":"0.001825","amount":"3911.39","timestamp":"1782165607","type":"buy"},{"tradeID":"2339315","total":"6.18703052","date":"2026-06-22 22:01:02","rate":"0.001828","amount":"3384.59","timestamp":"1782165662","type":"buy"},{"tradeID":"2339316","total":"12.5445402","date":"2026-06-22 22:01:02","rate":"0.00183","amount":"6854.94","timestamp":"1782165662","type":"buy"},{"tradeID":"2339317","total":"0.71763732","date":"2026-06-22 22:01:02","rate":"0.001836","amount":"390.87","timestamp":"1782165662","type":"buy"},{"tradeID":"2339318","total":"5.76555408","date":"2026-06-22 22:01:02","rate":"0.001836","amount":"3140.28","timestamp":"1782165662","type":"buy"},{"tradeID":"2339319","total":"7.05183732","date":"2026-06-22 22:01:02","rate":"0.001836","amount":"3840.87","timestamp":"1782165662","type":"buy"},{"tradeID":"2339320","total":"7.1112489","date":"2026-06-22 22:03:38","rate":"0.001835","amount":"3875.34","timestamp":"1782165818","type":"sell"},{"tradeID":"2339321","total":"7.1112489","date":"2026-06-22 22:03:59","rate":"0.001835","amount":"3875.34","timestamp":"1782165839","type":"sell"},{"tradeID":"2339322","total":"6.95319196","date":"2026-06-22 22:04:59","rate":"0.001837","amount":"3785.08","timestamp":"1782165899","type":"buy"},{"tradeID":"2339323","total":"6.0027444","date":"2026-06-22 22:04:59","rate":"0.001845","amount":"3253.52","timestamp":"1782165899","type":"buy"},{"tradeID":"2339324","total":"1.0195839","date":"2026-06-22 22:05:00","rate":"0.001845","amount":"552.62","timestamp":"1782165900","type":"buy"},{"tradeID":"2339325","total":"4.9640094","date":"2026-06-22 22:05:00","rate":"0.001845","amount":"2690.52","timestamp":"1782165900","type":"buy"},{"tradeID":"2339326","total":"6.7862454","date":"2026-06-22 22:05:00","rate":"0.001837","amount":"3694.2","timestamp":"1782165900","type":"sell"},{"tradeID":"2339327","total":"7.12675026","date":"2026-06-22 22:05:40","rate":"0.001839","amount":"3875.34","timestamp":"1782165940","type":"sell"},{"tradeID":"2339328","total":"7.14225162","date":"2026-06-22 22:07:47","rate":"0.001843","amount":"3875.34","timestamp":"1782166067","type":"sell"},{"tradeID":"2339329","total":"1.038735","date":"2026-06-22 22:09:33","rate":"0.001845","amount":"563","timestamp":"1782166173","type":"buy"},{"tradeID":"2339330","total":"5.9835933","date":"2026-06-22 22:09:33","rate":"0.001845","amount":"3243.14","timestamp":"1782166173","type":"buy"},{"tradeID":"2339331","total":"0.127674","date":"2026-06-22 22:09:33","rate":"0.001845","amount":"69.2","timestamp":"1782166173","type":"sell"},{"tradeID":"2339332","total":"5.96100672","date":"2026-06-22 22:09:59","rate":"0.001842","amount":"3236.16","timestamp":"1782166199","type":"buy"},{"tradeID":"2339333","total":"5.9634829","date":"2026-06-22 22:09:59","rate":"0.001838","amount":"3244.55","timestamp":"1782166199","type":"sell"},{"tradeID":"2339334","total":"5.83414284","date":"2026-06-22 22:10:00","rate":"0.001838","amount":"3174.18","timestamp":"1782166200","type":"buy"},{"tradeID":"2339335","total":"6.07651854","date":"2026-06-22 22:10:00","rate":"0.001842","amount":"3298.87","timestamp":"1782166200","type":"sell"},{"tradeID":"2339336","total":"7.13837628","date":"2026-06-22 22:10:09","rate":"0.001842","amount":"3875.34","timestamp":"1782166209","type":"buy"},{"tradeID":"2339337","total":"7.0223283","date":"2026-06-22 22:11:08","rate":"0.001845","amount":"3806.14","timestamp":"1782166268","type":"buy"},{"tradeID":"2339338","total":"0.127674","date":"2026-06-22 22:11:08","rate":"0.001845","amount":"69.2","timestamp":"1782166268","type":"sell"}]}