{"elapsed":"10ms","result":"true","data":[{"tradeID":"2461736","total":"6.99999286","date":"2026-08-07 23:39:59","rate":"0.001414","amount":"4950.49","timestamp":"1786145999","type":"buy"},{"tradeID":"2461737","total":"6.71114094","date":"2026-08-07 23:39:59","rate":"0.001414","amount":"4746.21","timestamp":"1786145999","type":"buy"},{"tradeID":"2461738","total":"6.41537456","date":"2026-08-07 23:40:00","rate":"0.001414","amount":"4537.04","timestamp":"1786146000","type":"sell"},{"tradeID":"2461739","total":"6.72439012","date":"2026-08-07 23:40:00","rate":"0.001414","amount":"4755.58","timestamp":"1786146000","type":"buy"},{"tradeID":"2461740","total":"7.14495614","date":"2026-08-07 23:40:49","rate":"0.001414","amount":"5053.01","timestamp":"1786146049","type":"buy"},{"tradeID":"2461741","total":"7.14495614","date":"2026-08-07 23:41:13","rate":"0.001414","amount":"5053.01","timestamp":"1786146073","type":"sell"},{"tradeID":"2461742","total":"7.14495614","date":"2026-08-07 23:41:51","rate":"0.001414","amount":"5053.01","timestamp":"1786146111","type":"buy"},{"tradeID":"2461743","total":"6.1178124","date":"2026-08-07 23:44:59","rate":"0.001414","amount":"4326.6","timestamp":"1786146299","type":"sell"},{"tradeID":"2461744","total":"6.43319096","date":"2026-08-07 23:44:59","rate":"0.001414","amount":"4549.64","timestamp":"1786146299","type":"buy"},{"tradeID":"2461745","total":"5.98237948","date":"2026-08-07 23:45:00","rate":"0.001414","amount":"4230.82","timestamp":"1786146300","type":"buy"},{"tradeID":"2461746","total":"0.84707084","date":"2026-08-07 23:45:00","rate":"0.001414","amount":"599.06","timestamp":"1786146300","type":"sell"},{"tradeID":"2461747","total":"5.98237948","date":"2026-08-07 23:45:00","rate":"0.001414","amount":"4230.82","timestamp":"1786146300","type":"sell"},{"tradeID":"2461748","total":"7.14495614","date":"2026-08-07 23:45:10","rate":"0.001414","amount":"5053.01","timestamp":"1786146310","type":"sell"},{"tradeID":"2461749","total":"7.14495614","date":"2026-08-07 23:45:11","rate":"0.001414","amount":"5053.01","timestamp":"1786146311","type":"buy"},{"tradeID":"2461750","total":"7.14495614","date":"2026-08-07 23:46:37","rate":"0.001414","amount":"5053.01","timestamp":"1786146397","type":"buy"},{"tradeID":"2461751","total":"7.14495614","date":"2026-08-07 23:47:55","rate":"0.001414","amount":"5053.01","timestamp":"1786146475","type":"sell"},{"tradeID":"2461752","total":"7.14495614","date":"2026-08-07 23:49:41","rate":"0.001414","amount":"5053.01","timestamp":"1786146581","type":"buy"},{"tradeID":"2461753","total":"5.54138116","date":"2026-08-07 23:49:59","rate":"0.001414","amount":"3918.94","timestamp":"1786146599","type":"sell"},{"tradeID":"2461754","total":"6.57039138","date":"2026-08-07 23:49:59","rate":"0.001414","amount":"4646.67","timestamp":"1786146599","type":"buy"},{"tradeID":"2461755","total":"5.55293354","date":"2026-08-07 23:50:00","rate":"0.001414","amount":"3927.11","timestamp":"1786146600","type":"buy"},{"tradeID":"2461756","total":"0.3325728","date":"2026-08-07 23:50:00","rate":"0.001414","amount":"235.2","timestamp":"1786146600","type":"buy"},{"tradeID":"2461757","total":"5.55293354","date":"2026-08-07 23:50:00","rate":"0.001414","amount":"3927.11","timestamp":"1786146600","type":"buy"},{"tradeID":"2461758","total":"7.14495614","date":"2026-08-07 23:50:18","rate":"0.001414","amount":"5053.01","timestamp":"1786146618","type":"buy"},{"tradeID":"2461759","total":"7.14495614","date":"2026-08-07 23:50:29","rate":"0.001414","amount":"5053.01","timestamp":"1786146629","type":"sell"},{"tradeID":"2461760","total":"7.14495614","date":"2026-08-07 23:51:46","rate":"0.001414","amount":"5053.01","timestamp":"1786146706","type":"sell"},{"tradeID":"2461761","total":"7.14495614","date":"2026-08-07 23:52:39","rate":"0.001414","amount":"5053.01","timestamp":"1786146759","type":"buy"},{"tradeID":"2461762","total":"7.14495614","date":"2026-08-07 23:52:42","rate":"0.001414","amount":"5053.01","timestamp":"1786146762","type":"buy"},{"tradeID":"2461763","total":"6.22585614","date":"2026-08-07 23:54:59","rate":"0.001414","amount":"4403.01","timestamp":"1786146899","type":"sell"},{"tradeID":"2461764","total":"6.49967724","date":"2026-08-07 23:54:59","rate":"0.001414","amount":"4596.66","timestamp":"1786146899","type":"buy"},{"tradeID":"2461765","total":"6.16634088","date":"2026-08-07 23:55:00","rate":"0.001414","amount":"4360.92","timestamp":"1786146900","type":"sell"},{"tradeID":"2461766","total":"6.68144694","date":"2026-08-07 23:55:00","rate":"0.001414","amount":"4725.21","timestamp":"1786146900","type":"buy"},{"tradeID":"2461767","total":"7.14495614","date":"2026-08-07 23:55:07","rate":"0.001414","amount":"5053.01","timestamp":"1786146907","type":"sell"},{"tradeID":"2461768","total":"7.14495614","date":"2026-08-07 23:55:25","rate":"0.001414","amount":"5053.01","timestamp":"1786146925","type":"sell"},{"tradeID":"2461769","total":"7.14495614","date":"2026-08-07 23:55:56","rate":"0.001414","amount":"5053.01","timestamp":"1786146956","type":"sell"},{"tradeID":"2461770","total":"7.14495614","date":"2026-08-07 23:56:07","rate":"0.001414","amount":"5053.01","timestamp":"1786146967","type":"buy"},{"tradeID":"2461771","total":"7.14495614","date":"2026-08-07 23:56:17","rate":"0.001414","amount":"5053.01","timestamp":"1786146977","type":"sell"},{"tradeID":"2461772","total":"7.14495614","date":"2026-08-07 23:57:21","rate":"0.001414","amount":"5053.01","timestamp":"1786147041","type":"buy"},{"tradeID":"2461773","total":"6.74608088","date":"2026-08-07 23:59:59","rate":"0.001414","amount":"4770.92","timestamp":"1786147199","type":"buy"},{"tradeID":"2461774","total":"5.91698198","date":"2026-08-07 23:59:59","rate":"0.001414","amount":"4184.57","timestamp":"1786147199","type":"sell"},{"tradeID":"2461775","total":"6.39273642","date":"2026-08-08 00:00:00","rate":"0.001414","amount":"4521.03","timestamp":"1786147200","type":"buy"},{"tradeID":"2461776","total":"6.1446077","date":"2026-08-08 00:00:00","rate":"0.001414","amount":"4345.55","timestamp":"1786147200","type":"buy"},{"tradeID":"2461777","total":"7.14495614","date":"2026-08-08 00:00:07","rate":"0.001414","amount":"5053.01","timestamp":"1786147207","type":"sell"},{"tradeID":"2461778","total":"7.14495614","date":"2026-08-08 00:00:32","rate":"0.001414","amount":"5053.01","timestamp":"1786147232","type":"buy"},{"tradeID":"2461779","total":"7.14495614","date":"2026-08-08 00:00:37","rate":"0.001414","amount":"5053.01","timestamp":"1786147237","type":"buy"},{"tradeID":"2461780","total":"7.14495614","date":"2026-08-08 00:02:02","rate":"0.001414","amount":"5053.01","timestamp":"1786147322","type":"buy"},{"tradeID":"2461781","total":"7.14495614","date":"2026-08-08 00:03:30","rate":"0.001414","amount":"5053.01","timestamp":"1786147410","type":"sell"},{"tradeID":"2461782","total":"6.15041924","date":"2026-08-08 00:04:59","rate":"0.001414","amount":"4349.66","timestamp":"1786147499","type":"sell"},{"tradeID":"2461783","total":"5.9173072","date":"2026-08-08 00:04:59","rate":"0.001414","amount":"4184.8","timestamp":"1786147499","type":"buy"},{"tradeID":"2461784","total":"6.85681122","date":"2026-08-08 00:05:00","rate":"0.001414","amount":"4849.23","timestamp":"1786147500","type":"buy"},{"tradeID":"2461785","total":"6.9814129","date":"2026-08-08 00:05:00","rate":"0.001414","amount":"4937.35","timestamp":"1786147500","type":"sell"},{"tradeID":"2461786","total":"7.14495614","date":"2026-08-08 00:07:55","rate":"0.001414","amount":"5053.01","timestamp":"1786147675","type":"buy"},{"tradeID":"2461787","total":"7.14495614","date":"2026-08-08 00:08:14","rate":"0.001414","amount":"5053.01","timestamp":"1786147694","type":"sell"},{"tradeID":"2461788","total":"7.14495614","date":"2026-08-08 00:09:41","rate":"0.001414","amount":"5053.01","timestamp":"1786147781","type":"sell"},{"tradeID":"2461789","total":"7.14495614","date":"2026-08-08 00:09:43","rate":"0.001414","amount":"5053.01","timestamp":"1786147783","type":"buy"},{"tradeID":"2461790","total":"6.04253104","date":"2026-08-08 00:09:59","rate":"0.001414","amount":"4273.36","timestamp":"1786147799","type":"buy"},{"tradeID":"2461791","total":"6.99999286","date":"2026-08-08 00:09:59","rate":"0.001414","amount":"4950.49","timestamp":"1786147799","type":"sell"},{"tradeID":"2461792","total":"6.44188706","date":"2026-08-08 00:10:00","rate":"0.001414","amount":"4555.79","timestamp":"1786147800","type":"sell"},{"tradeID":"2461793","total":"6.99999286","date":"2026-08-08 00:10:00","rate":"0.001414","amount":"4950.49","timestamp":"1786147800","type":"sell"},{"tradeID":"2461794","total":"7.14495614","date":"2026-08-08 00:10:54","rate":"0.001414","amount":"5053.01","timestamp":"1786147854","type":"buy"},{"tradeID":"2461795","total":"7.14495614","date":"2026-08-08 00:11:43","rate":"0.001414","amount":"5053.01","timestamp":"1786147903","type":"buy"},{"tradeID":"2461796","total":"5.53753508","date":"2026-08-08 00:14:59","rate":"0.001414","amount":"3916.22","timestamp":"1786148099","type":"buy"},{"tradeID":"2461797","total":"6.39909942","date":"2026-08-08 00:14:59","rate":"0.001414","amount":"4525.53","timestamp":"1786148099","type":"buy"},{"tradeID":"2461798","total":"5.65909666","date":"2026-08-08 00:15:00","rate":"0.001414","amount":"4002.19","timestamp":"1786148100","type":"sell"},{"tradeID":"2461799","total":"1.31366256","date":"2026-08-08 00:15:00","rate":"0.001414","amount":"929.04","timestamp":"1786148100","type":"sell"},{"tradeID":"2461800","total":"5.65909666","date":"2026-08-08 00:15:00","rate":"0.001414","amount":"4002.19","timestamp":"1786148100","type":"buy"},{"tradeID":"2461801","total":"7.14495614","date":"2026-08-08 00:15:03","rate":"0.001414","amount":"5053.01","timestamp":"1786148103","type":"sell"},{"tradeID":"2461802","total":"7.14495614","date":"2026-08-08 00:17:31","rate":"0.001414","amount":"5053.01","timestamp":"1786148251","type":"sell"},{"tradeID":"2461803","total":"7.14495614","date":"2026-08-08 00:17:40","rate":"0.001414","amount":"5053.01","timestamp":"1786148260","type":"sell"},{"tradeID":"2461804","total":"6.0078739","date":"2026-08-08 00:19:59","rate":"0.001414","amount":"4248.85","timestamp":"1786148399","type":"sell"},{"tradeID":"2461805","total":"6.21662272","date":"2026-08-08 00:19:59","rate":"0.001414","amount":"4396.48","timestamp":"1786148399","type":"sell"},{"tradeID":"2461806","total":"6.65759276","date":"2026-08-08 00:20:00","rate":"0.001414","amount":"4708.34","timestamp":"1786148400","type":"buy"},{"tradeID":"2461807","total":"6.47242946","date":"2026-08-08 00:20:00","rate":"0.001414","amount":"4577.39","timestamp":"1786148400","type":"buy"},{"tradeID":"2461808","total":"7.14495614","date":"2026-08-08 00:21:06","rate":"0.001414","amount":"5053.01","timestamp":"1786148466","type":"sell"},{"tradeID":"2461809","total":"7.14495614","date":"2026-08-08 00:21:18","rate":"0.001414","amount":"5053.01","timestamp":"1786148478","type":"sell"},{"tradeID":"2461810","total":"7.14495614","date":"2026-08-08 00:23:36","rate":"0.001414","amount":"5053.01","timestamp":"1786148616","type":"sell"},{"tradeID":"2461811","total":"6.85847974","date":"2026-08-08 00:24:59","rate":"0.001414","amount":"4850.41","timestamp":"1786148699","type":"sell"},{"tradeID":"2461812","total":"5.87512758","date":"2026-08-08 00:24:59","rate":"0.001414","amount":"4154.97","timestamp":"1786148699","type":"sell"},{"tradeID":"2461813","total":"6.91734456","date":"2026-08-08 00:25:00","rate":"0.001414","amount":"4892.04","timestamp":"1786148700","type":"sell"},{"tradeID":"2461814","total":"6.43521298","date":"2026-08-08 00:25:00","rate":"0.001414","amount":"4551.07","timestamp":"1786148700","type":"sell"},{"tradeID":"2461815","total":"7.14495614","date":"2026-08-08 00:26:38","rate":"0.001414","amount":"5053.01","timestamp":"1786148798","type":"buy"}]}