{"elapsed":"11ms","result":"true","data":[{"tradeID":"2675863","total":"7.13487285","date":"2026-11-12 22:45:37","rate":"0.001413","amount":"5049.45","timestamp":"1794523537","type":"sell"},{"tradeID":"2675864","total":"7.1197245","date":"2026-11-12 22:46:43","rate":"0.00141","amount":"5049.45","timestamp":"1794523603","type":"sell"},{"tradeID":"2675865","total":"7.1096256","date":"2026-11-12 22:49:57","rate":"0.001408","amount":"5049.45","timestamp":"1794523797","type":"buy"},{"tradeID":"2675866","total":"6.04417321","date":"2026-11-12 22:49:59","rate":"0.001409","amount":"4289.69","timestamp":"1794523799","type":"sell"},{"tradeID":"2675867","total":"6.11996332","date":"2026-11-12 22:50:00","rate":"0.001409","amount":"4343.48","timestamp":"1794523800","type":"buy"},{"tradeID":"2675868","total":"7.1197245","date":"2026-11-12 22:51:46","rate":"0.00141","amount":"5049.45","timestamp":"1794523906","type":"sell"},{"tradeID":"2675869","total":"7.1197245","date":"2026-11-12 22:52:48","rate":"0.00141","amount":"5049.45","timestamp":"1794523968","type":"sell"},{"tradeID":"2675870","total":"7.1096256","date":"2026-11-12 22:53:58","rate":"0.001408","amount":"5049.45","timestamp":"1794524038","type":"buy"},{"tradeID":"2675871","total":"6.67418752","date":"2026-11-12 22:54:59","rate":"0.001408","amount":"4740.19","timestamp":"1794524099","type":"buy"},{"tradeID":"2675872","total":"5.85484416","date":"2026-11-12 22:55:00","rate":"0.001408","amount":"4158.27","timestamp":"1794524100","type":"sell"},{"tradeID":"2675873","total":"7.1197245","date":"2026-11-12 22:55:56","rate":"0.00141","amount":"5049.45","timestamp":"1794524156","type":"sell"},{"tradeID":"2675874","total":"7.1096256","date":"2026-11-12 22:55:59","rate":"0.001408","amount":"5049.45","timestamp":"1794524159","type":"buy"},{"tradeID":"2675875","total":"6.23942528","date":"2026-11-12 22:59:59","rate":"0.001408","amount":"4431.41","timestamp":"1794524399","type":"sell"},{"tradeID":"2675876","total":"5.62842368","date":"2026-11-12 23:00:00","rate":"0.001408","amount":"3997.46","timestamp":"1794524400","type":"buy"},{"tradeID":"2675877","total":"7.11467505","date":"2026-11-12 23:00:22","rate":"0.001409","amount":"5049.45","timestamp":"1794524422","type":"buy"},{"tradeID":"2675878","total":"7.12477395","date":"2026-11-12 23:00:25","rate":"0.001411","amount":"5049.45","timestamp":"1794524425","type":"sell"},{"tradeID":"2675879","total":"6.898496","date":"2026-11-12 23:04:59","rate":"0.001408","amount":"4899.5","timestamp":"1794524699","type":"sell"},{"tradeID":"2675880","total":"6.5490304","date":"2026-11-12 23:05:00","rate":"0.001408","amount":"4651.3","timestamp":"1794524700","type":"buy"},{"tradeID":"2675881","total":"7.1096256","date":"2026-11-12 23:05:31","rate":"0.001408","amount":"5049.45","timestamp":"1794524731","type":"buy"},{"tradeID":"2675882","total":"7.14497175","date":"2026-11-12 23:09:34","rate":"0.001415","amount":"5049.45","timestamp":"1794524974","type":"buy"},{"tradeID":"2675883","total":"5.84054453","date":"2026-11-12 23:09:59","rate":"0.001409","amount":"4145.17","timestamp":"1794524999","type":"buy"},{"tradeID":"2675884","total":"6.92913793","date":"2026-11-12 23:10:00","rate":"0.001409","amount":"4917.77","timestamp":"1794525000","type":"sell"},{"tradeID":"2675885","total":"7.11467505","date":"2026-11-12 23:10:39","rate":"0.001409","amount":"5049.45","timestamp":"1794525039","type":"sell"},{"tradeID":"2675886","total":"6.29851815","date":"2026-11-12 23:14:59","rate":"0.001413","amount":"4457.55","timestamp":"1794525299","type":"sell"},{"tradeID":"2675887","total":"7.00743438","date":"2026-11-12 23:15:00","rate":"0.001413","amount":"4959.26","timestamp":"1794525300","type":"buy"},{"tradeID":"2675888","total":"6.73960476","date":"2026-11-12 23:19:59","rate":"0.001414","amount":"4766.34","timestamp":"1794525599","type":"sell"},{"tradeID":"2675889","total":"6.11810934","date":"2026-11-12 23:20:00","rate":"0.001414","amount":"4326.81","timestamp":"1794525600","type":"buy"},{"tradeID":"2675890","total":"7.1197245","date":"2026-11-12 23:20:17","rate":"0.00141","amount":"5049.45","timestamp":"1794525617","type":"sell"},{"tradeID":"2675891","total":"5.67533928","date":"2026-11-12 23:24:59","rate":"0.001409","amount":"4027.92","timestamp":"1794525899","type":"buy"},{"tradeID":"2675892","total":"6.5171886","date":"2026-11-12 23:25:00","rate":"0.001409","amount":"4625.4","timestamp":"1794525900","type":"buy"},{"tradeID":"2675893","total":"7.1197245","date":"2026-11-12 23:27:40","rate":"0.00141","amount":"5049.45","timestamp":"1794526060","type":"sell"},{"tradeID":"2675894","total":"7.12477395","date":"2026-11-12 23:29:41","rate":"0.001411","amount":"5049.45","timestamp":"1794526181","type":"buy"},{"tradeID":"2675895","total":"6.21307004","date":"2026-11-12 23:29:59","rate":"0.001409","amount":"4409.56","timestamp":"1794526199","type":"sell"},{"tradeID":"2675896","total":"6.10205493","date":"2026-11-12 23:30:00","rate":"0.001409","amount":"4330.77","timestamp":"1794526200","type":"sell"},{"tradeID":"2675897","total":"7.13487285","date":"2026-11-12 23:30:14","rate":"0.001413","amount":"5049.45","timestamp":"1794526214","type":"sell"},{"tradeID":"2675898","total":"7.14497175","date":"2026-11-12 23:31:35","rate":"0.001415","amount":"5049.45","timestamp":"1794526295","type":"buy"},{"tradeID":"2675899","total":"7.1197245","date":"2026-11-12 23:32:18","rate":"0.00141","amount":"5049.45","timestamp":"1794526338","type":"sell"},{"tradeID":"2675900","total":"6.11219882","date":"2026-11-12 23:34:59","rate":"0.001414","amount":"4322.63","timestamp":"1794526499","type":"buy"},{"tradeID":"2675901","total":"6.53724722","date":"2026-11-12 23:35:00","rate":"0.001414","amount":"4623.23","timestamp":"1794526500","type":"sell"},{"tradeID":"2675902","total":"7.1197245","date":"2026-11-12 23:35:23","rate":"0.00141","amount":"5049.45","timestamp":"1794526523","type":"buy"},{"tradeID":"2675903","total":"7.12477395","date":"2026-11-12 23:35:32","rate":"0.001411","amount":"5049.45","timestamp":"1794526532","type":"sell"},{"tradeID":"2675904","total":"5.9198223","date":"2026-11-12 23:39:59","rate":"0.001415","amount":"4183.62","timestamp":"1794526799","type":"buy"},{"tradeID":"2675905","total":"6.44149035","date":"2026-11-12 23:40:00","rate":"0.001415","amount":"4552.29","timestamp":"1794526800","type":"sell"},{"tradeID":"2675906","total":"7.11467505","date":"2026-11-12 23:40:43","rate":"0.001409","amount":"5049.45","timestamp":"1794526843","type":"buy"},{"tradeID":"2675907","total":"7.1096256","date":"2026-11-12 23:43:26","rate":"0.001408","amount":"5049.45","timestamp":"1794527006","type":"sell"},{"tradeID":"2675908","total":"7.1096256","date":"2026-11-12 23:44:10","rate":"0.001408","amount":"5049.45","timestamp":"1794527050","type":"buy"},{"tradeID":"2675909","total":"6.73809178","date":"2026-11-12 23:44:59","rate":"0.001414","amount":"4765.27","timestamp":"1794527099","type":"sell"},{"tradeID":"2675910","total":"5.5890471","date":"2026-11-12 23:45:00","rate":"0.001414","amount":"3952.65","timestamp":"1794527100","type":"buy"},{"tradeID":"2675911","total":"7.11467505","date":"2026-11-12 23:49:27","rate":"0.001409","amount":"5049.45","timestamp":"1794527367","type":"sell"},{"tradeID":"2675912","total":"6.49992717","date":"2026-11-12 23:49:59","rate":"0.001413","amount":"4600.09","timestamp":"1794527399","type":"sell"},{"tradeID":"2675913","total":"5.79308805","date":"2026-11-12 23:50:00","rate":"0.001413","amount":"4099.85","timestamp":"1794527400","type":"sell"},{"tradeID":"2675914","total":"7.14497175","date":"2026-11-12 23:51:16","rate":"0.001415","amount":"5049.45","timestamp":"1794527476","type":"sell"},{"tradeID":"2675915","total":"7.1096256","date":"2026-11-12 23:53:19","rate":"0.001408","amount":"5049.45","timestamp":"1794527599","type":"sell"},{"tradeID":"2675916","total":"7.1399223","date":"2026-11-12 23:53:27","rate":"0.001414","amount":"5049.45","timestamp":"1794527607","type":"sell"},{"tradeID":"2675917","total":"7.00247512","date":"2026-11-12 23:54:59","rate":"0.001412","amount":"4959.26","timestamp":"1794527699","type":"sell"},{"tradeID":"2675918","total":"5.77584248","date":"2026-11-12 23:55:00","rate":"0.001412","amount":"4090.54","timestamp":"1794527700","type":"sell"},{"tradeID":"2675919","total":"7.1096256","date":"2026-11-12 23:55:16","rate":"0.001408","amount":"5049.45","timestamp":"1794527716","type":"sell"},{"tradeID":"2675920","total":"7.1298234","date":"2026-11-12 23:59:31","rate":"0.001412","amount":"5049.45","timestamp":"1794527971","type":"sell"},{"tradeID":"2675921","total":"7.11467505","date":"2026-11-12 23:59:37","rate":"0.001409","amount":"5049.45","timestamp":"1794527977","type":"buy"},{"tradeID":"2675922","total":"6.8765418","date":"2026-11-12 23:59:59","rate":"0.00141","amount":"4876.98","timestamp":"1794527999","type":"sell"},{"tradeID":"2675923","total":"6.9925566","date":"2026-11-13 00:00:00","rate":"0.00141","amount":"4959.26","timestamp":"1794528000","type":"sell"},{"tradeID":"2675924","total":"7.14497175","date":"2026-11-13 00:00:16","rate":"0.001415","amount":"5049.45","timestamp":"1794528016","type":"buy"},{"tradeID":"2675925","total":"7.12477395","date":"2026-11-13 00:04:27","rate":"0.001411","amount":"5049.45","timestamp":"1794528267","type":"sell"},{"tradeID":"2675926","total":"7.12477395","date":"2026-11-13 00:04:56","rate":"0.001411","amount":"5049.45","timestamp":"1794528296","type":"sell"},{"tradeID":"2675927","total":"6.9925566","date":"2026-11-13 00:04:59","rate":"0.00141","amount":"4959.26","timestamp":"1794528299","type":"buy"},{"tradeID":"2675928","total":"6.0781716","date":"2026-11-13 00:05:00","rate":"0.00141","amount":"4310.76","timestamp":"1794528300","type":"buy"},{"tradeID":"2675929","total":"7.13487285","date":"2026-11-13 00:05:49","rate":"0.001413","amount":"5049.45","timestamp":"1794528349","type":"sell"},{"tradeID":"2675930","total":"7.1096256","date":"2026-11-13 00:06:36","rate":"0.001408","amount":"5049.45","timestamp":"1794528396","type":"sell"},{"tradeID":"2675931","total":"5.6685376","date":"2026-11-13 00:09:59","rate":"0.001408","amount":"4025.95","timestamp":"1794528599","type":"sell"},{"tradeID":"2675932","total":"6.31286656","date":"2026-11-13 00:10:00","rate":"0.001408","amount":"4483.57","timestamp":"1794528600","type":"buy"},{"tradeID":"2675933","total":"5.515387","date":"2026-11-13 00:14:59","rate":"0.001415","amount":"3897.8","timestamp":"1794528899","type":"sell"},{"tradeID":"2675934","total":"6.5429034","date":"2026-11-13 00:15:00","rate":"0.001415","amount":"4623.96","timestamp":"1794528900","type":"sell"},{"tradeID":"2675935","total":"7.1399223","date":"2026-11-13 00:15:33","rate":"0.001414","amount":"5049.45","timestamp":"1794528933","type":"sell"},{"tradeID":"2675936","total":"7.1298234","date":"2026-11-13 00:15:59","rate":"0.001412","amount":"5049.45","timestamp":"1794528959","type":"sell"},{"tradeID":"2675937","total":"7.1399223","date":"2026-11-13 00:18:06","rate":"0.001414","amount":"5049.45","timestamp":"1794529086","type":"buy"},{"tradeID":"2675938","total":"5.82822935","date":"2026-11-13 00:19:59","rate":"0.001415","amount":"4118.89","timestamp":"1794529199","type":"sell"},{"tradeID":"2675939","total":"7.0173529","date":"2026-11-13 00:20:00","rate":"0.001415","amount":"4959.26","timestamp":"1794529200","type":"sell"},{"tradeID":"2675940","total":"7.14497175","date":"2026-11-13 00:21:31","rate":"0.001415","amount":"5049.45","timestamp":"1794529291","type":"buy"},{"tradeID":"2675941","total":"5.75957355","date":"2026-11-13 00:24:59","rate":"0.001415","amount":"4070.37","timestamp":"1794529499","type":"buy"},{"tradeID":"2675942","total":"7.0173529","date":"2026-11-13 00:25:00","rate":"0.001415","amount":"4959.26","timestamp":"1794529500","type":"buy"}]}