{"elapsed":"8ms","result":"true","data":[{"tradeID":"2531122","total":"1.115660232","date":"2026-06-16 03:13:32","rate":"0.00001464","amount":"76206.3","timestamp":"1781579612","type":"sell"},{"tradeID":"2531123","total":"2.884339128","date":"2026-06-16 03:43:38","rate":"0.00001464","amount":"197017.7","timestamp":"1781581418","type":"sell"},{"tradeID":"2531124","total":"3.99999936","date":"2026-06-16 03:43:38","rate":"0.00001464","amount":"273224","timestamp":"1781581418","type":"sell"},{"tradeID":"2531125","total":"1.225912608","date":"2026-06-16 03:43:38","rate":"0.00001464","amount":"83737.2","timestamp":"1781581418","type":"sell"},{"tradeID":"2531126","total":"2.774086752","date":"2026-06-16 03:46:56","rate":"0.00001464","amount":"189486.8","timestamp":"1781581616","type":"sell"},{"tradeID":"2531127","total":"1.222033008","date":"2026-06-16 03:46:56","rate":"0.00001464","amount":"83472.2","timestamp":"1781581616","type":"sell"},{"tradeID":"2531128","total":"2.777966352","date":"2026-06-16 03:47:15","rate":"0.00001464","amount":"189751.8","timestamp":"1781581635","type":"sell"},{"tradeID":"2531129","total":"1.693707456","date":"2026-06-16 03:47:15","rate":"0.00001464","amount":"115690.4","timestamp":"1781581635","type":"sell"},{"tradeID":"2531130","total":"2.306291904","date":"2026-06-16 03:48:00","rate":"0.00001464","amount":"157533.6","timestamp":"1781581680","type":"sell"},{"tradeID":"2531131","total":"3.299999248","date":"2026-06-16 04:32:29","rate":"0.00001456","amount":"226648.3","timestamp":"1781584349","type":"sell"},{"tradeID":"2531132","total":"0.674282336","date":"2026-06-16 04:32:29","rate":"0.00001456","amount":"46310.6","timestamp":"1781584349","type":"sell"},{"tradeID":"2531133","total":"3.839389308","date":"2026-06-16 20:13:34","rate":"0.00001458","amount":"263332.6","timestamp":"1781640814","type":"sell"},{"tradeID":"2531134","total":"0.160610364","date":"2026-06-17 02:18:15","rate":"0.00001458","amount":"11015.8","timestamp":"1781662695","type":"sell"},{"tradeID":"2531135","total":"0.85938894","date":"2026-06-17 02:18:15","rate":"0.00001458","amount":"58943","timestamp":"1781662695","type":"sell"},{"tradeID":"2531136","total":"1.029999726","date":"2026-06-17 02:19:25","rate":"0.00001458","amount":"70644.7","timestamp":"1781662765","type":"sell"},{"tradeID":"2531137","total":"2.110611006","date":"2026-06-17 12:44:42","rate":"0.00001458","amount":"144760.7","timestamp":"1781700282","type":"sell"},{"tradeID":"2531138","total":"4.999998556","date":"2026-06-17 12:46:43","rate":"0.00001457","amount":"343170.8","timestamp":"1781700403","type":"sell"},{"tradeID":"2531139","total":"0.675127176","date":"2026-06-17 12:46:43","rate":"0.00001457","amount":"46336.8","timestamp":"1781700403","type":"sell"},{"tradeID":"2531140","total":"4.384125779","date":"2026-06-17 12:51:58","rate":"0.00001441","amount":"304241.9","timestamp":"1781700718","type":"sell"},{"tradeID":"2531141","total":"0.229350864","date":"2026-06-17 12:51:58","rate":"0.00001424","amount":"16106.1","timestamp":"1781700718","type":"sell"},{"tradeID":"2531142","total":"3.224340416","date":"2026-06-17 12:52:26","rate":"0.00001424","amount":"226428.4","timestamp":"1781700746","type":"sell"},{"tradeID":"2531143","total":"11.944922112","date":"2026-06-17 12:58:25","rate":"0.00001424","amount":"838828.8","timestamp":"1781701105","type":"sell"},{"tradeID":"2531144","total":"2.430713888","date":"2026-06-17 13:32:48","rate":"0.00001424","amount":"170696.2","timestamp":"1781703168","type":"sell"},{"tradeID":"2531145","total":"2.628117312","date":"2026-06-17 13:39:39","rate":"0.00001424","amount":"184558.8","timestamp":"1781703579","type":"sell"},{"tradeID":"2531146","total":"3.299999378","date":"2026-06-17 13:39:44","rate":"0.00001418","amount":"232722.1","timestamp":"1781703584","type":"sell"},{"tradeID":"2531147","total":"0.555568146","date":"2026-06-17 13:39:44","rate":"0.00001418","amount":"39179.7","timestamp":"1781703584","type":"sell"},{"tradeID":"2531148","total":"9.99999966","date":"2026-06-17 15:44:20","rate":"0.00001455","amount":"687285.2","timestamp":"1781711060","type":"buy"},{"tradeID":"2531149","total":"1.11384504","date":"2026-06-18 11:34:44","rate":"0.00001448","amount":"76923","timestamp":"1781782484","type":"buy"},{"tradeID":"2531150","total":"0.080466808","date":"2026-06-18 11:34:45","rate":"0.00001448","amount":"5557.1","timestamp":"1781782485","type":"buy"},{"tradeID":"2531151","total":"1.81250065","date":"2026-06-18 11:34:45","rate":"0.00001475","amount":"122881.4","timestamp":"1781782485","type":"buy"},{"tradeID":"2531152","total":"1.894467875","date":"2026-06-18 11:34:45","rate":"0.00001475","amount":"128438.5","timestamp":"1781782485","type":"buy"},{"tradeID":"2531153","total":"1.025645675","date":"2026-06-18 11:34:45","rate":"0.00001475","amount":"69535.3","timestamp":"1781782485","type":"buy"},{"tradeID":"2531154","total":"3.303773844","date":"2026-06-18 12:46:50","rate":"0.00001421","amount":"232496.4","timestamp":"1781786810","type":"sell"},{"tradeID":"2531155","total":"4.279999713","date":"2026-06-19 03:52:36","rate":"0.00001479","amount":"289384.7","timestamp":"1781841156","type":"buy"},{"tradeID":"2531156","total":"3.999999234","date":"2026-06-19 05:02:51","rate":"0.00001419","amount":"281888.6","timestamp":"1781845371","type":"sell"},{"tradeID":"2531157","total":"0.106294698","date":"2026-06-19 05:02:51","rate":"0.00001418","amount":"7496.1","timestamp":"1781845371","type":"sell"},{"tradeID":"2531158","total":"2.726723439","date":"2026-06-19 08:11:04","rate":"0.00001419","amount":"192158.1","timestamp":"1781856664","type":"sell"},{"tradeID":"2531159","total":"0.152853261","date":"2026-06-20 07:07:53","rate":"0.00001419","amount":"10771.9","timestamp":"1781939273","type":"sell"},{"tradeID":"2531160","total":"3.996492045","date":"2026-06-20 07:40:45","rate":"0.00001473","amount":"271316.5","timestamp":"1781941245","type":"buy"},{"tradeID":"2531161","total":"0.928507023","date":"2026-06-20 07:40:45","rate":"0.00001473","amount":"63035.1","timestamp":"1781941245","type":"buy"},{"tradeID":"2531162","total":"3.999999332","date":"2026-06-20 14:27:33","rate":"0.00001418","amount":"282087.4","timestamp":"1781965653","type":"sell"},{"tradeID":"2531163","total":"0.505050478","date":"2026-06-20 14:27:33","rate":"0.00001418","amount":"35617.1","timestamp":"1781965653","type":"sell"},{"tradeID":"2531164","total":"1.06270592","date":"2026-06-20 14:30:31","rate":"0.00001418","amount":"74944","timestamp":"1781965831","type":"sell"},{"tradeID":"2531165","total":"3.86782903","date":"2026-06-20 19:03:25","rate":"0.00001417","amount":"272959","timestamp":"1781982205","type":"sell"},{"tradeID":"2531166","total":"15.459998625","date":"2026-06-20 22:05:57","rate":"0.00001475","amount":"1048135.5","timestamp":"1781993157","type":"buy"},{"tradeID":"2531167","total":"14.684585754","date":"2026-06-22 10:59:21","rate":"0.00001479","amount":"992872.6","timestamp":"1782125961","type":"buy"},{"tradeID":"2531168","total":"3.998937822","date":"2026-06-22 11:02:51","rate":"0.00001419","amount":"281813.8","timestamp":"1782126171","type":"sell"},{"tradeID":"2531169","total":"0.001061412","date":"2026-06-22 11:03:38","rate":"0.00001419","amount":"74.8","timestamp":"1782126218","type":"sell"},{"tradeID":"2531170","total":"3.999999234","date":"2026-06-22 11:03:38","rate":"0.00001419","amount":"281888.6","timestamp":"1782126218","type":"sell"},{"tradeID":"2531171","total":"0.863809155","date":"2026-06-22 11:05:03","rate":"0.00001419","amount":"60874.5","timestamp":"1782126303","type":"buy"},{"tradeID":"2531172","total":"3.136190079","date":"2026-06-22 11:06:13","rate":"0.00001419","amount":"221014.1","timestamp":"1782126373","type":"sell"},{"tradeID":"2531173","total":"3.999999332","date":"2026-06-22 11:06:13","rate":"0.00001418","amount":"282087.4","timestamp":"1782126373","type":"sell"},{"tradeID":"2531174","total":"0.852626384","date":"2026-06-22 11:06:13","rate":"0.00001418","amount":"60128.8","timestamp":"1782126373","type":"sell"},{"tradeID":"2531175","total":"3.147372948","date":"2026-06-22 11:08:23","rate":"0.00001418","amount":"221958.6","timestamp":"1782126503","type":"sell"},{"tradeID":"2531176","total":"0.84592917","date":"2026-06-22 11:08:23","rate":"0.00001418","amount":"59656.5","timestamp":"1782126503","type":"sell"},{"tradeID":"2531177","total":"3.154070162","date":"2026-06-22 11:10:08","rate":"0.00001418","amount":"222430.9","timestamp":"1782126608","type":"sell"},{"tradeID":"2531178","total":"5.280311634","date":"2026-06-22 11:11:00","rate":"0.00001417","amount":"372640.2","timestamp":"1782126660","type":"sell"}]}