{"elapsed":"8ms","result":"true","data":[{"tradeID":"2555235","total":"0.999999","date":"2026-11-11 13:14:30","rate":"0.000027","amount":"37037","timestamp":"1794402870","type":"buy"},{"tradeID":"2555236","total":"1.7983755","date":"2026-11-11 13:58:12","rate":"0.000027","amount":"66606.5","timestamp":"1794405492","type":"buy"},{"tradeID":"2555237","total":"1.30815395","date":"2026-11-11 14:51:48","rate":"0.0000265","amount":"49364.3","timestamp":"1794408708","type":"sell"},{"tradeID":"2555238","total":"1.3328361","date":"2026-11-11 16:16:35","rate":"0.000027","amount":"49364.3","timestamp":"1794413795","type":"buy"},{"tradeID":"2555239","total":"1.35751825","date":"2026-11-11 16:50:02","rate":"0.0000275","amount":"49364.3","timestamp":"1794415802","type":"buy"},{"tradeID":"2555240","total":"6.7684204","date":"2026-11-11 16:50:26","rate":"0.000028","amount":"241729.3","timestamp":"1794415826","type":"buy"},{"tradeID":"2555241","total":"0.5415788","date":"2026-11-11 16:50:26","rate":"0.000028","amount":"19342.1","timestamp":"1794415826","type":"buy"},{"tradeID":"2555242","total":"0.8406216","date":"2026-11-11 20:07:23","rate":"0.000028","amount":"30022.2","timestamp":"1794427643","type":"buy"},{"tradeID":"2555243","total":"14.5582276","date":"2026-11-11 20:07:23","rate":"0.000028","amount":"519936.7","timestamp":"1794427643","type":"buy"},{"tradeID":"2555244","total":"24.282336767","date":"2026-11-11 20:07:23","rate":"0.00002801","amount":"866916.7","timestamp":"1794427643","type":"buy"},{"tradeID":"2555245","total":"18.778754211","date":"2026-11-11 20:07:23","rate":"0.00002807","amount":"668997.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555246","total":"1.40688255","date":"2026-11-11 20:07:23","rate":"0.0000285","amount":"49364.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555247","total":"1.4315647","date":"2026-11-11 20:07:23","rate":"0.000029","amount":"49364.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555248","total":"25.253283471","date":"2026-11-11 20:07:23","rate":"0.00002913","amount":"866916.7","timestamp":"1794427643","type":"buy"},{"tradeID":"2555249","total":"13.43761364","date":"2026-11-11 20:07:23","rate":"0.00002915","amount":"460981.6","timestamp":"1794427643","type":"buy"},{"tradeID":"2555250","total":"19.528031187","date":"2026-11-11 20:07:23","rate":"0.00002919","amount":"668997.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555251","total":"1.45624685","date":"2026-11-11 20:07:23","rate":"0.0000295","amount":"49364.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555252","total":"1.480929","date":"2026-11-11 20:07:23","rate":"0.00003","amount":"49364.3","timestamp":"1794427643","type":"buy"},{"tradeID":"2555253","total":"26.26757601","date":"2026-11-11 20:07:23","rate":"0.0000303","amount":"866916.7","timestamp":"1794427643","type":"buy"},{"tradeID":"2555254","total":"1.277931336","date":"2026-11-11 20:07:23","rate":"0.00003036","amount":"42092.6","timestamp":"1794427643","type":"buy"},{"tradeID":"2555255","total":"1.09433495","date":"2026-11-11 20:24:01","rate":"0.0000295","amount":"37096.1","timestamp":"1794428641","type":"sell"},{"tradeID":"2555256","total":"19.032826692","date":"2026-11-11 20:31:29","rate":"0.00003036","amount":"626904.7","timestamp":"1794429089","type":"buy"},{"tradeID":"2555257","total":"1.001709984","date":"2026-11-11 20:31:33","rate":"0.00003036","amount":"32994.4","timestamp":"1794429093","type":"sell"},{"tradeID":"2555258","total":"1.50561115","date":"2026-11-11 20:31:42","rate":"0.0000305","amount":"49364.3","timestamp":"1794429102","type":"buy"},{"tradeID":"2555259","total":"12.72151804","date":"2026-11-11 20:31:49","rate":"0.0000308","amount":"413036.3","timestamp":"1794429109","type":"buy"},{"tradeID":"2555260","total":"17.28688192","date":"2026-11-11 20:31:49","rate":"0.0000308","amount":"561262.4","timestamp":"1794429109","type":"buy"},{"tradeID":"2555261","total":"6.58534492","date":"2026-11-11 20:32:05","rate":"0.0000308","amount":"213809.9","timestamp":"1794429125","type":"buy"},{"tradeID":"2555262","total":"1.5302933","date":"2026-11-11 20:32:27","rate":"0.000031","amount":"49364.3","timestamp":"1794429147","type":"buy"},{"tradeID":"2555263","total":"1.257791582","date":"2026-11-11 20:32:35","rate":"0.00003131","amount":"40172.2","timestamp":"1794429155","type":"buy"},{"tradeID":"2555264","total":"1.55497545","date":"2026-11-11 20:32:44","rate":"0.0000315","amount":"49364.3","timestamp":"1794429164","type":"buy"},{"tradeID":"2555265","total":"1.5796576","date":"2026-11-11 20:32:53","rate":"0.000032","amount":"49364.3","timestamp":"1794429173","type":"buy"},{"tradeID":"2555266","total":"10.104449328","date":"2026-11-11 20:33:03","rate":"0.00003208","amount":"314976.6","timestamp":"1794429183","type":"buy"},{"tradeID":"2555267","total":"1.60433975","date":"2026-11-11 20:33:36","rate":"0.0000325","amount":"49364.3","timestamp":"1794429216","type":"buy"},{"tradeID":"2555268","total":"1.6290219","date":"2026-11-11 20:34:01","rate":"0.000033","amount":"49364.3","timestamp":"1794429241","type":"buy"},{"tradeID":"2555269","total":"1.65370405","date":"2026-11-11 20:34:12","rate":"0.0000335","amount":"49364.3","timestamp":"1794429252","type":"buy"},{"tradeID":"2555270","total":"1.6783862","date":"2026-11-11 20:34:25","rate":"0.000034","amount":"49364.3","timestamp":"1794429265","type":"buy"},{"tradeID":"2555271","total":"4.9999992","date":"2026-11-11 20:35:40","rate":"0.00003444","amount":"145180","timestamp":"1794429340","type":"buy"},{"tradeID":"2555272","total":"5.919998364","date":"2026-11-11 20:36:07","rate":"0.00003444","amount":"171893.1","timestamp":"1794429367","type":"buy"},{"tradeID":"2555273","total":"1.70306835","date":"2026-11-11 20:36:30","rate":"0.0000345","amount":"49364.3","timestamp":"1794429390","type":"buy"},{"tradeID":"2555274","total":"0.48692955","date":"2026-11-11 20:48:07","rate":"0.0000345","amount":"14113.9","timestamp":"1794430087","type":"sell"},{"tradeID":"2555275","total":"1.6783862","date":"2026-11-11 20:54:06","rate":"0.000034","amount":"49364.3","timestamp":"1794430446","type":"sell"},{"tradeID":"2555276","total":"1.65356","date":"2026-11-11 21:07:29","rate":"0.0000335","amount":"49360","timestamp":"1794431249","type":"sell"},{"tradeID":"2555277","total":"0.00014405","date":"2026-11-11 21:08:11","rate":"0.0000335","amount":"4.3","timestamp":"1794431291","type":"sell"},{"tradeID":"2555278","total":"1.6287381","date":"2026-11-11 21:08:11","rate":"0.000033","amount":"49355.7","timestamp":"1794431291","type":"sell"},{"tradeID":"2555279","total":"0.0002838","date":"2026-11-11 21:08:46","rate":"0.000033","amount":"8.6","timestamp":"1794431326","type":"sell"},{"tradeID":"2555280","total":"1.6039205","date":"2026-11-11 21:08:46","rate":"0.0000325","amount":"49351.4","timestamp":"1794431326","type":"sell"},{"tradeID":"2555281","total":"0.00041925","date":"2026-11-11 21:09:15","rate":"0.0000325","amount":"12.9","timestamp":"1794431355","type":"sell"},{"tradeID":"2555282","total":"1.5791072","date":"2026-11-11 21:09:15","rate":"0.000032","amount":"49347.1","timestamp":"1794431355","type":"sell"},{"tradeID":"2555283","total":"0.0005504","date":"2026-11-11 21:09:31","rate":"0.000032","amount":"17.2","timestamp":"1794431371","type":"sell"},{"tradeID":"2555284","total":"1.5542982","date":"2026-11-11 21:09:31","rate":"0.0000315","amount":"49342.8","timestamp":"1794431371","type":"sell"},{"tradeID":"2555285","total":"0.00067725","date":"2026-11-11 21:09:49","rate":"0.0000315","amount":"21.5","timestamp":"1794431389","type":"sell"},{"tradeID":"2555286","total":"1.5294935","date":"2026-11-11 21:09:49","rate":"0.000031","amount":"49338.5","timestamp":"1794431389","type":"sell"},{"tradeID":"2555287","total":"0.0007998","date":"2026-11-11 21:10:04","rate":"0.000031","amount":"25.8","timestamp":"1794431404","type":"sell"},{"tradeID":"2555288","total":"5.249945106","date":"2026-11-11 21:10:04","rate":"0.00003054","amount":"171903.9","timestamp":"1794431404","type":"sell"},{"tradeID":"2555289","total":"1.956524209","date":"2026-11-11 21:10:04","rate":"0.00003053","amount":"64085.3","timestamp":"1794431404","type":"sell"},{"tradeID":"2555290","total":"5.249945152","date":"2026-11-11 23:59:03","rate":"0.00003098","amount":"169462.4","timestamp":"1794441543","type":"sell"},{"tradeID":"2555291","total":"15.039988973","date":"2026-11-11 23:59:03","rate":"0.00003097","amount":"485630.9","timestamp":"1794441543","type":"sell"},{"tradeID":"2555292","total":"1.55497545","date":"2026-11-12 03:51:06","rate":"0.0000315","amount":"49364.3","timestamp":"1794455466","type":"buy"},{"tradeID":"2555293","total":"10.804679424","date":"2026-11-12 03:51:06","rate":"0.00003168","amount":"341056.8","timestamp":"1794455466","type":"buy"},{"tradeID":"2555294","total":"1.5796576","date":"2026-11-12 03:51:06","rate":"0.000032","amount":"49364.3","timestamp":"1794455466","type":"buy"},{"tradeID":"2555295","total":"6.060685136","date":"2026-11-12 03:51:06","rate":"0.00003221","amount":"188161.6","timestamp":"1794455466","type":"buy"},{"tradeID":"2555296","total":"14.695260245","date":"2026-11-12 07:27:52","rate":"0.00003215","amount":"457084.3","timestamp":"1794468472","type":"sell"},{"tradeID":"2555297","total":"1.60433975","date":"2026-11-12 07:28:29","rate":"0.0000325","amount":"49364.3","timestamp":"1794468509","type":"buy"},{"tradeID":"2555298","total":"4.64507368","date":"2026-11-12 07:28:46","rate":"0.0000328","amount":"141618.1","timestamp":"1794468526","type":"buy"},{"tradeID":"2555299","total":"1.021286545","date":"2026-11-12 07:49:03","rate":"0.00003215","amount":"31766.3","timestamp":"1794469743","type":"sell"},{"tradeID":"2555300","total":"1.736051775","date":"2026-11-12 07:49:03","rate":"0.00003215","amount":"53998.5","timestamp":"1794469743","type":"sell"},{"tradeID":"2555301","total":"8.42999859","date":"2026-11-12 08:13:42","rate":"0.00003315","amount":"254298.6","timestamp":"1794471222","type":"buy"},{"tradeID":"2555302","total":"1.69647075","date":"2026-11-12 12:15:21","rate":"0.0000325","amount":"52199.1","timestamp":"1794485721","type":"sell"},{"tradeID":"2555303","total":"1.6703712","date":"2026-11-12 14:25:10","rate":"0.000032","amount":"52199.1","timestamp":"1794493510","type":"sell"},{"tradeID":"2555304","total":"8.428674835","date":"2026-11-12 15:43:10","rate":"0.00003187","amount":"264470.5","timestamp":"1794498190","type":"sell"},{"tradeID":"2555305","total":"11.949737492","date":"2026-11-12 15:43:10","rate":"0.00003157","amount":"378515.6","timestamp":"1794498190","type":"sell"},{"tradeID":"2555306","total":"14.558878026","date":"2026-11-12 15:43:10","rate":"0.00003157","amount":"461161.8","timestamp":"1794498190","type":"sell"},{"tradeID":"2555307","total":"26.10693696","date":"2026-11-12 15:43:10","rate":"0.00003156","amount":"827216","timestamp":"1794498190","type":"sell"},{"tradeID":"2555308","total":"1.64427165","date":"2026-11-12 15:43:10","rate":"0.0000315","amount":"52199.1","timestamp":"1794498190","type":"sell"},{"tradeID":"2555309","total":"1.6181721","date":"2026-11-12 18:55:26","rate":"0.000031","amount":"52199.1","timestamp":"1794509726","type":"sell"},{"tradeID":"2555310","total":"1.046352936","date":"2026-11-12 19:00:55","rate":"0.00003064","amount":"34149.9","timestamp":"1794510055","type":"sell"},{"tradeID":"2555311","total":"1.64427165","date":"2026-11-12 20:39:17","rate":"0.0000315","amount":"52199.1","timestamp":"1794515957","type":"buy"},{"tradeID":"2555312","total":"0.999999378","date":"2026-11-12 23:57:04","rate":"0.00003186","amount":"31387.3","timestamp":"1794527824","type":"buy"},{"tradeID":"2555313","total":"0.088016436","date":"2026-11-12 23:59:12","rate":"0.00003186","amount":"2762.6","timestamp":"1794527952","type":"buy"},{"tradeID":"2555314","total":"0.9159904","date":"2026-11-12 23:59:12","rate":"0.000032","amount":"28624.7","timestamp":"1794527952","type":"buy"}]}