{"elapsed":"7ms","result":"true","data":[{"tradeID":"5334776","total":"3.713211","date":"2026-06-23 01:23:54","rate":"0.039927","amount":"93","timestamp":"1782177834","type":"buy"},{"tradeID":"5334777","total":"3.708189","date":"2026-06-23 01:23:56","rate":"0.039873","amount":"93","timestamp":"1782177836","type":"sell"},{"tradeID":"5334778","total":"122.768967","date":"2026-06-23 01:23:56","rate":"0.039873","amount":"3079","timestamp":"1782177836","type":"sell"},{"tradeID":"5334779","total":"3.9719","date":"2026-06-23 01:25:00","rate":"0.039719","amount":"100","timestamp":"1782177900","type":"sell"},{"tradeID":"5334780","total":"3.9719","date":"2026-06-23 01:25:00","rate":"0.039719","amount":"100","timestamp":"1782177900","type":"sell"},{"tradeID":"5334781","total":"3.9719","date":"2026-06-23 01:25:00","rate":"0.039719","amount":"100","timestamp":"1782177900","type":"sell"},{"tradeID":"5334782","total":"3.9719","date":"2026-06-23 01:25:00","rate":"0.039719","amount":"100","timestamp":"1782177900","type":"sell"},{"tradeID":"5334783","total":"3.862928","date":"2026-06-23 01:28:01","rate":"0.039824","amount":"97","timestamp":"1782178081","type":"buy"},{"tradeID":"5334784","total":"3.641636","date":"2026-06-23 01:30:55","rate":"0.039583","amount":"92","timestamp":"1782178255","type":"buy"},{"tradeID":"5334785","total":"3.840715","date":"2026-06-23 01:30:55","rate":"0.039595","amount":"97","timestamp":"1782178255","type":"buy"},{"tradeID":"5334786","total":"3.603054","date":"2026-06-23 01:30:55","rate":"0.039594","amount":"91","timestamp":"1782178255","type":"buy"},{"tradeID":"5334787","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334788","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334789","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334790","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334791","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334792","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334793","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334794","total":"4.321523","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"109","timestamp":"1782178268","type":"buy"},{"tradeID":"5334795","total":"2.537408","date":"2026-06-23 01:31:08","rate":"0.039647","amount":"64","timestamp":"1782178268","type":"buy"},{"tradeID":"5334796","total":"3.761335","date":"2026-06-23 01:31:10","rate":"0.039593","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334797","total":"3.761715","date":"2026-06-23 01:31:10","rate":"0.039597","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334798","total":"3.762855","date":"2026-06-23 01:31:10","rate":"0.039609","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334799","total":"3.763995","date":"2026-06-23 01:31:10","rate":"0.039621","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334800","total":"3.765135","date":"2026-06-23 01:31:10","rate":"0.039633","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334801","total":"3.642556","date":"2026-06-23 01:31:10","rate":"0.039593","amount":"92","timestamp":"1782178270","type":"buy"},{"tradeID":"5334802","total":"3.762475","date":"2026-06-23 01:31:10","rate":"0.039605","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334803","total":"3.763615","date":"2026-06-23 01:31:10","rate":"0.039617","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334804","total":"3.764755","date":"2026-06-23 01:31:10","rate":"0.039629","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334805","total":"3.765895","date":"2026-06-23 01:31:10","rate":"0.039641","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334806","total":"3.766085","date":"2026-06-23 01:31:10","rate":"0.039643","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334807","total":"0.515372","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"13","timestamp":"1782178270","type":"buy"},{"tradeID":"5334808","total":"22.99352","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"580","timestamp":"1782178270","type":"buy"},{"tradeID":"5334809","total":"22.99352","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"580","timestamp":"1782178270","type":"buy"},{"tradeID":"5334810","total":"22.99352","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"580","timestamp":"1782178270","type":"buy"},{"tradeID":"5334811","total":"22.99352","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"580","timestamp":"1782178270","type":"buy"},{"tradeID":"5334812","total":"22.99352","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"580","timestamp":"1782178270","type":"buy"},{"tradeID":"5334813","total":"10.267796","date":"2026-06-23 01:31:10","rate":"0.039644","amount":"259","timestamp":"1782178270","type":"buy"},{"tradeID":"5334814","total":"3.641728","date":"2026-06-23 01:31:10","rate":"0.039584","amount":"92","timestamp":"1782178270","type":"buy"},{"tradeID":"5334815","total":"3.7639","date":"2026-06-23 01:31:10","rate":"0.03962","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334816","total":"3.766085","date":"2026-06-23 01:31:10","rate":"0.039643","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334817","total":"3.76504","date":"2026-06-23 01:31:10","rate":"0.039632","amount":"95","timestamp":"1782178270","type":"buy"},{"tradeID":"5334818","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334819","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334820","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334821","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334822","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334823","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334824","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334825","total":"4.013235","date":"2026-06-23 01:33:01","rate":"0.039735","amount":"101","timestamp":"1782178381","type":"buy"},{"tradeID":"5334826","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334827","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334828","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334829","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334830","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334831","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334832","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334833","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334834","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334835","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334836","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334837","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334838","total":"4.17606","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"105","timestamp":"1782178393","type":"buy"},{"tradeID":"5334839","total":"343.43122","date":"2026-06-23 01:33:13","rate":"0.039772","amount":"8635","timestamp":"1782178393","type":"buy"},{"tradeID":"5334840","total":"3.61179","date":"2026-06-23 01:33:15","rate":"0.03969","amount":"91","timestamp":"1782178395","type":"buy"},{"tradeID":"5334841","total":"3.61179","date":"2026-06-23 01:33:16","rate":"0.03969","amount":"91","timestamp":"1782178396","type":"buy"},{"tradeID":"5334842","total":"3.613337","date":"2026-06-23 01:33:16","rate":"0.039707","amount":"91","timestamp":"1782178396","type":"buy"},{"tradeID":"5334843","total":"3.613974","date":"2026-06-23 01:33:16","rate":"0.039714","amount":"91","timestamp":"1782178396","type":"buy"},{"tradeID":"5334844","total":"0.715068","date":"2026-06-23 01:33:16","rate":"0.039726","amount":"18","timestamp":"1782178396","type":"buy"},{"tradeID":"5334845","total":"3.611244","date":"2026-06-23 01:33:16","rate":"0.039684","amount":"91","timestamp":"1782178396","type":"buy"},{"tradeID":"5334846","total":"3.611881","date":"2026-06-23 01:33:16","rate":"0.039691","amount":"91","timestamp":"1782178396","type":"buy"},{"tradeID":"5334847","total":"3.80928","date":"2026-06-23 01:33:17","rate":"0.03968","amount":"96","timestamp":"1782178397","type":"buy"},{"tradeID":"5334848","total":"3.611426","date":"2026-06-23 01:33:17","rate":"0.039686","amount":"91","timestamp":"1782178397","type":"buy"},{"tradeID":"5334849","total":"3.611426","date":"2026-06-23 01:33:17","rate":"0.039686","amount":"91","timestamp":"1782178397","type":"buy"},{"tradeID":"5334850","total":"3.772165","date":"2026-06-23 01:33:21","rate":"0.039707","amount":"95","timestamp":"1782178401","type":"buy"},{"tradeID":"5334851","total":"3.61452","date":"2026-06-23 01:33:21","rate":"0.03972","amount":"91","timestamp":"1782178401","type":"buy"},{"tradeID":"5334852","total":"3.850221","date":"2026-06-23 01:33:21","rate":"0.039693","amount":"97","timestamp":"1782178401","type":"sell"},{"tradeID":"5334853","total":"3.850221","date":"2026-06-23 01:33:21","rate":"0.039693","amount":"97","timestamp":"1782178401","type":"sell"},{"tradeID":"5334854","total":"3.850221","date":"2026-06-23 01:33:21","rate":"0.039693","amount":"97","timestamp":"1782178401","type":"sell"},{"tradeID":"5334855","total":"3.850221","date":"2026-06-23 01:33:21","rate":"0.039693","amount":"97","timestamp":"1782178401","type":"sell"}]}