{"elapsed":"10ms","result":"true","data":[{"tradeID":"5334653","total":"3.672756","date":"2026-06-23 00:29:35","rate":"0.039492","amount":"93","timestamp":"1782174575","type":"buy"},{"tradeID":"5334654","total":"3.75136","date":"2026-06-23 00:29:36","rate":"0.039488","amount":"95","timestamp":"1782174576","type":"buy"},{"tradeID":"5334655","total":"3.75212","date":"2026-06-23 00:29:36","rate":"0.039496","amount":"95","timestamp":"1782174576","type":"buy"},{"tradeID":"5334656","total":"3.75364","date":"2026-06-23 00:29:36","rate":"0.039512","amount":"95","timestamp":"1782174576","type":"buy"},{"tradeID":"5334657","total":"3.75516","date":"2026-06-23 00:29:36","rate":"0.039528","amount":"95","timestamp":"1782174576","type":"buy"},{"tradeID":"5334658","total":"3.9441","date":"2026-06-23 00:29:36","rate":"0.039441","amount":"100","timestamp":"1782174576","type":"sell"},{"tradeID":"5334659","total":"3.9441","date":"2026-06-23 00:29:36","rate":"0.039441","amount":"100","timestamp":"1782174576","type":"sell"},{"tradeID":"5334660","total":"3.9441","date":"2026-06-23 00:29:36","rate":"0.039441","amount":"100","timestamp":"1782174576","type":"sell"},{"tradeID":"5334661","total":"3.9441","date":"2026-06-23 00:29:36","rate":"0.039441","amount":"100","timestamp":"1782174576","type":"sell"},{"tradeID":"5334662","total":"3.62986","date":"2026-06-23 00:29:37","rate":"0.039455","amount":"92","timestamp":"1782174577","type":"sell"},{"tradeID":"5334663","total":"3.746705","date":"2026-06-23 00:29:37","rate":"0.039439","amount":"95","timestamp":"1782174577","type":"sell"},{"tradeID":"5334664","total":"122.3752","date":"2026-06-23 00:29:37","rate":"0.039425","amount":"3104","timestamp":"1782174577","type":"sell"},{"tradeID":"5334665","total":"125.011692","date":"2026-06-23 00:29:37","rate":"0.039411","amount":"3172","timestamp":"1782174577","type":"sell"},{"tradeID":"5334666","total":"3.704634","date":"2026-06-23 00:29:37","rate":"0.039411","amount":"94","timestamp":"1782174577","type":"sell"},{"tradeID":"5334667","total":"15.56695","date":"2026-06-23 00:29:37","rate":"0.03941","amount":"395","timestamp":"1782174577","type":"sell"},{"tradeID":"5334668","total":"31.638048","date":"2026-06-23 00:29:37","rate":"0.039156","amount":"808","timestamp":"1782174577","type":"sell"},{"tradeID":"5334669","total":"32.10792","date":"2026-06-23 00:29:37","rate":"0.039156","amount":"820","timestamp":"1782174577","type":"sell"},{"tradeID":"5334670","total":"31.634816","date":"2026-06-23 00:29:37","rate":"0.039152","amount":"808","timestamp":"1782174577","type":"sell"},{"tradeID":"5334671","total":"23.961024","date":"2026-06-23 00:29:37","rate":"0.039152","amount":"612","timestamp":"1782174577","type":"sell"},{"tradeID":"5334672","total":"3.70877","date":"2026-06-23 00:29:37","rate":"0.039455","amount":"94","timestamp":"1782174577","type":"sell"},{"tradeID":"5334673","total":"3.70736","date":"2026-06-23 00:29:37","rate":"0.03944","amount":"94","timestamp":"1782174577","type":"sell"},{"tradeID":"5334674","total":"3.706138","date":"2026-06-23 00:29:37","rate":"0.039427","amount":"94","timestamp":"1782174577","type":"sell"},{"tradeID":"5334675","total":"15.57327","date":"2026-06-23 00:29:37","rate":"0.039426","amount":"395","timestamp":"1782174577","type":"sell"},{"tradeID":"5334676","total":"5.162448","date":"2026-06-23 00:29:37","rate":"0.039408","amount":"131","timestamp":"1782174577","type":"buy"},{"tradeID":"5334677","total":"23.960064","date":"2026-06-23 00:29:37","rate":"0.039408","amount":"608","timestamp":"1782174577","type":"buy"},{"tradeID":"5334678","total":"8.354496","date":"2026-06-23 00:29:37","rate":"0.039408","amount":"212","timestamp":"1782174577","type":"buy"},{"tradeID":"5334679","total":"12.961613","date":"2026-06-23 00:29:37","rate":"0.039397","amount":"329","timestamp":"1782174577","type":"buy"},{"tradeID":"5334680","total":"11.149351","date":"2026-06-23 00:29:37","rate":"0.039397","amount":"283","timestamp":"1782174577","type":"buy"},{"tradeID":"5334681","total":"19.068148","date":"2026-06-23 00:29:37","rate":"0.039397","amount":"484","timestamp":"1782174577","type":"buy"},{"tradeID":"5334682","total":"12.764628","date":"2026-06-23 00:29:37","rate":"0.039397","amount":"324","timestamp":"1782174577","type":"buy"},{"tradeID":"5334683","total":"3.662247","date":"2026-06-23 00:29:37","rate":"0.039379","amount":"93","timestamp":"1782174577","type":"buy"},{"tradeID":"5334684","total":"3.663828","date":"2026-06-23 00:29:37","rate":"0.039396","amount":"93","timestamp":"1782174577","type":"buy"},{"tradeID":"5334685","total":"3.66699","date":"2026-06-23 00:29:37","rate":"0.03943","amount":"93","timestamp":"1782174577","type":"buy"},{"tradeID":"5334686","total":"3.668571","date":"2026-06-23 00:29:37","rate":"0.039447","amount":"93","timestamp":"1782174577","type":"buy"},{"tradeID":"5334687","total":"3.786624","date":"2026-06-23 00:29:38","rate":"0.039444","amount":"96","timestamp":"1782174578","type":"buy"},{"tradeID":"5334688","total":"3.78528","date":"2026-06-23 00:29:38","rate":"0.03943","amount":"96","timestamp":"1782174578","type":"buy"},{"tradeID":"5334689","total":"3.628848","date":"2026-06-23 00:29:38","rate":"0.039444","amount":"92","timestamp":"1782174578","type":"buy"},{"tradeID":"5334690","total":"3.783168","date":"2026-06-23 00:29:38","rate":"0.039408","amount":"96","timestamp":"1782174578","type":"buy"},{"tradeID":"5334691","total":"3.784896","date":"2026-06-23 00:29:38","rate":"0.039426","amount":"96","timestamp":"1782174578","type":"buy"},{"tradeID":"5334692","total":"3.627652","date":"2026-06-23 00:29:38","rate":"0.039431","amount":"92","timestamp":"1782174578","type":"buy"},{"tradeID":"5334693","total":"3.786528","date":"2026-06-23 00:29:38","rate":"0.039443","amount":"96","timestamp":"1782174578","type":"buy"},{"tradeID":"5334694","total":"3.747655","date":"2026-06-23 00:29:38","rate":"0.039449","amount":"95","timestamp":"1782174578","type":"buy"},{"tradeID":"5334695","total":"3.889718","date":"2026-06-23 00:34:40","rate":"0.039691","amount":"98","timestamp":"1782174880","type":"buy"},{"tradeID":"5334696","total":"3.889718","date":"2026-06-23 00:34:40","rate":"0.039691","amount":"98","timestamp":"1782174880","type":"buy"},{"tradeID":"5334697","total":"3.889718","date":"2026-06-23 00:34:40","rate":"0.039691","amount":"98","timestamp":"1782174880","type":"buy"},{"tradeID":"5334698","total":"4.026163","date":"2026-06-23 00:37:01","rate":"0.039863","amount":"101","timestamp":"1782175021","type":"buy"},{"tradeID":"5334699","total":"4.026163","date":"2026-06-23 00:37:01","rate":"0.039863","amount":"101","timestamp":"1782175021","type":"buy"},{"tradeID":"5334700","total":"3.625167","date":"2026-06-23 00:39:20","rate":"0.039837","amount":"91","timestamp":"1782175160","type":"sell"},{"tradeID":"5334701","total":"3.623074","date":"2026-06-23 00:39:20","rate":"0.039814","amount":"91","timestamp":"1782175160","type":"sell"},{"tradeID":"5334702","total":"3.78043","date":"2026-06-23 00:39:20","rate":"0.039794","amount":"95","timestamp":"1782175160","type":"sell"},{"tradeID":"5334703","total":"3.620071","date":"2026-06-23 00:39:20","rate":"0.039781","amount":"91","timestamp":"1782175160","type":"sell"},{"tradeID":"5334704","total":"0.198785","date":"2026-06-23 00:39:20","rate":"0.039757","amount":"5","timestamp":"1782175160","type":"sell"},{"tradeID":"5334705","total":"3.622164","date":"2026-06-23 00:39:29","rate":"0.039804","amount":"91","timestamp":"1782175169","type":"buy"},{"tradeID":"5334706","total":"3.621982","date":"2026-06-23 00:39:45","rate":"0.039802","amount":"91","timestamp":"1782175185","type":"buy"},{"tradeID":"5334707","total":"7.920797","date":"2026-06-23 00:39:45","rate":"0.039803","amount":"199","timestamp":"1782175185","type":"buy"},{"tradeID":"5334708","total":"3.621891","date":"2026-06-23 00:39:45","rate":"0.039801","amount":"91","timestamp":"1782175185","type":"buy"},{"tradeID":"5334709","total":"3.62089","date":"2026-06-23 00:40:05","rate":"0.03979","amount":"91","timestamp":"1782175205","type":"buy"},{"tradeID":"5334710","total":"12.05637","date":"2026-06-23 00:40:05","rate":"0.03979","amount":"303","timestamp":"1782175205","type":"buy"},{"tradeID":"5334711","total":"3.619252","date":"2026-06-23 00:40:05","rate":"0.039772","amount":"91","timestamp":"1782175205","type":"buy"},{"tradeID":"5334712","total":"3.620799","date":"2026-06-23 00:40:05","rate":"0.039789","amount":"91","timestamp":"1782175205","type":"buy"},{"tradeID":"5334713","total":"4.052868","date":"2026-06-23 00:40:06","rate":"0.039734","amount":"102","timestamp":"1782175206","type":"sell"},{"tradeID":"5334714","total":"77.422076","date":"2026-06-23 00:41:33","rate":"0.039724","amount":"1949","timestamp":"1782175293","type":"buy"},{"tradeID":"5334715","total":"3.857205","date":"2026-06-23 00:42:03","rate":"0.039765","amount":"97","timestamp":"1782175323","type":"buy"},{"tradeID":"5334716","total":"23.54088","date":"2026-06-23 00:42:03","rate":"0.039765","amount":"592","timestamp":"1782175323","type":"buy"},{"tradeID":"5334717","total":"3.733116","date":"2026-06-23 00:43:00","rate":"0.039714","amount":"94","timestamp":"1782175380","type":"buy"},{"tradeID":"5334718","total":"125.972808","date":"2026-06-23 00:43:00","rate":"0.039714","amount":"3172","timestamp":"1782175380","type":"buy"},{"tradeID":"5334719","total":"3.630809","date":"2026-06-23 00:46:27","rate":"0.039899","amount":"91","timestamp":"1782175587","type":"buy"},{"tradeID":"5334720","total":"4.36545","date":"2026-06-23 00:47:30","rate":"0.04005","amount":"109","timestamp":"1782175650","type":"buy"},{"tradeID":"5334721","total":"4.36545","date":"2026-06-23 00:47:30","rate":"0.04005","amount":"109","timestamp":"1782175650","type":"buy"},{"tradeID":"5334722","total":"4.36545","date":"2026-06-23 00:47:30","rate":"0.04005","amount":"109","timestamp":"1782175650","type":"buy"},{"tradeID":"5334723","total":"4.36545","date":"2026-06-23 00:47:30","rate":"0.04005","amount":"109","timestamp":"1782175650","type":"buy"},{"tradeID":"5334724","total":"4.36545","date":"2026-06-23 00:47:30","rate":"0.04005","amount":"109","timestamp":"1782175650","type":"buy"},{"tradeID":"5334725","total":"3.79601","date":"2026-06-23 00:47:32","rate":"0.039958","amount":"95","timestamp":"1782175652","type":"sell"},{"tradeID":"5334726","total":"3.794775","date":"2026-06-23 00:47:32","rate":"0.039945","amount":"95","timestamp":"1782175652","type":"sell"},{"tradeID":"5334727","total":"3.714978","date":"2026-06-23 00:47:34","rate":"0.039946","amount":"93","timestamp":"1782175654","type":"buy"},{"tradeID":"5334728","total":"3.637816","date":"2026-06-23 00:47:35","rate":"0.039976","amount":"91","timestamp":"1782175655","type":"buy"},{"tradeID":"5334729","total":"3.719163","date":"2026-06-23 00:47:35","rate":"0.039991","amount":"93","timestamp":"1782175655","type":"buy"},{"tradeID":"5334730","total":"3.720558","date":"2026-06-23 00:47:35","rate":"0.040006","amount":"93","timestamp":"1782175655","type":"buy"},{"tradeID":"5334731","total":"81.247488","date":"2026-06-23 00:47:43","rate":"0.039984","amount":"2032","timestamp":"1782175663","type":"buy"},{"tradeID":"5334732","total":"3.629171","date":"2026-06-23 00:51:35","rate":"0.039881","amount":"91","timestamp":"1782175895","type":"buy"}]}