{"elapsed":"10ms","result":"true","data":[{"tradeID":"6452242","total":"99.2598","date":"2026-11-12 23:49:46","rate":"0.017414","amount":"5700","timestamp":"1794527386","type":"sell"},{"tradeID":"6452243","total":"76.342976","date":"2026-11-12 23:49:46","rate":"0.017414","amount":"4384","timestamp":"1794527386","type":"sell"},{"tradeID":"6452244","total":"3.602214","date":"2026-11-12 23:52:53","rate":"0.017402","amount":"207","timestamp":"1794527573","type":"buy"},{"tradeID":"6452245","total":"3.603249","date":"2026-11-12 23:52:56","rate":"0.017407","amount":"207","timestamp":"1794527576","type":"buy"},{"tradeID":"6452246","total":"3.604077","date":"2026-11-12 23:52:56","rate":"0.017411","amount":"207","timestamp":"1794527576","type":"buy"},{"tradeID":"6452247","total":"3.604284","date":"2026-11-12 23:52:59","rate":"0.017412","amount":"207","timestamp":"1794527579","type":"buy"},{"tradeID":"6452248","total":"3.604077","date":"2026-11-12 23:53:00","rate":"0.017411","amount":"207","timestamp":"1794527580","type":"buy"},{"tradeID":"6452249","total":"3.602116","date":"2026-11-12 23:59:55","rate":"0.017486","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452250","total":"3.601704","date":"2026-11-12 23:59:55","rate":"0.017484","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452251","total":"3.601292","date":"2026-11-12 23:59:55","rate":"0.017482","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452252","total":"3.600262","date":"2026-11-12 23:59:55","rate":"0.017477","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452253","total":"3.616704","date":"2026-11-12 23:59:55","rate":"0.017472","amount":"207","timestamp":"1794527995","type":"sell"},{"tradeID":"6452254","total":"3.598202","date":"2026-11-12 23:59:55","rate":"0.017467","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452255","total":"3.614634","date":"2026-11-12 23:59:55","rate":"0.017462","amount":"207","timestamp":"1794527995","type":"sell"},{"tradeID":"6452256","total":"3.595936","date":"2026-11-12 23:59:55","rate":"0.017456","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452257","total":"3.594494","date":"2026-11-12 23:59:55","rate":"0.017449","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452258","total":"3.593464","date":"2026-11-12 23:59:55","rate":"0.017444","amount":"206","timestamp":"1794527995","type":"sell"},{"tradeID":"6452259","total":"3.610494","date":"2026-11-12 23:59:55","rate":"0.017442","amount":"207","timestamp":"1794527995","type":"sell"},{"tradeID":"6452260","total":"247.637038","date":"2026-11-12 23:59:55","rate":"0.017438","amount":"14201","timestamp":"1794527995","type":"sell"},{"tradeID":"6452261","total":"3.61629","date":"2026-11-13 00:00:38","rate":"0.01747","amount":"207","timestamp":"1794528038","type":"buy"},{"tradeID":"6452262","total":"3.617118","date":"2026-11-13 00:00:54","rate":"0.017474","amount":"207","timestamp":"1794528054","type":"buy"},{"tradeID":"6452263","total":"3.613806","date":"2026-11-13 00:01:06","rate":"0.017458","amount":"207","timestamp":"1794528066","type":"buy"},{"tradeID":"6452264","total":"3.613806","date":"2026-11-13 00:01:06","rate":"0.017458","amount":"207","timestamp":"1794528066","type":"buy"},{"tradeID":"6452265","total":"3.614841","date":"2026-11-13 00:01:06","rate":"0.017463","amount":"207","timestamp":"1794528066","type":"buy"},{"tradeID":"6452266","total":"3.615255","date":"2026-11-13 00:01:06","rate":"0.017465","amount":"207","timestamp":"1794528066","type":"buy"},{"tradeID":"6452267","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452268","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452269","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452270","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452271","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452272","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452273","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452274","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452275","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452276","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452277","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452278","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452279","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452280","total":"5.831616","date":"2026-11-13 00:04:28","rate":"0.017356","amount":"336","timestamp":"1794528268","type":"sell"},{"tradeID":"6452281","total":"6.265516","date":"2026-11-13 00:06:02","rate":"0.017356","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452282","total":"6.265516","date":"2026-11-13 00:06:02","rate":"0.017356","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452283","total":"3.608384","date":"2026-11-13 00:06:02","rate":"0.017348","amount":"208","timestamp":"1794528362","type":"sell"},{"tradeID":"6452284","total":"6.262267","date":"2026-11-13 00:06:02","rate":"0.017347","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452285","total":"6.262267","date":"2026-11-13 00:06:02","rate":"0.017347","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452286","total":"6.262267","date":"2026-11-13 00:06:02","rate":"0.017347","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452287","total":"6.262267","date":"2026-11-13 00:06:02","rate":"0.017347","amount":"361","timestamp":"1794528362","type":"buy"},{"tradeID":"6452288","total":"1.630618","date":"2026-11-13 00:06:02","rate":"0.017347","amount":"94","timestamp":"1794528362","type":"buy"},{"tradeID":"6452289","total":"15.655112","date":"2026-11-13 00:06:02","rate":"0.017356","amount":"902","timestamp":"1794528362","type":"buy"},{"tradeID":"6452290","total":"3.597453","date":"2026-11-13 00:07:07","rate":"0.017379","amount":"207","timestamp":"1794528427","type":"sell"},{"tradeID":"6452291","total":"3.614624","date":"2026-11-13 00:07:07","rate":"0.017378","amount":"208","timestamp":"1794528427","type":"sell"},{"tradeID":"6452292","total":"3.613792","date":"2026-11-13 00:07:07","rate":"0.017374","amount":"208","timestamp":"1794528427","type":"sell"},{"tradeID":"6452293","total":"3.57822","date":"2026-11-13 00:07:07","rate":"0.01737","amount":"206","timestamp":"1794528427","type":"sell"},{"tradeID":"6452294","total":"3.593313","date":"2026-11-13 00:08:12","rate":"0.017359","amount":"207","timestamp":"1794528492","type":"buy"},{"tradeID":"6452295","total":"3.594141","date":"2026-11-13 00:08:12","rate":"0.017363","amount":"207","timestamp":"1794528492","type":"buy"},{"tradeID":"6452296","total":"4.480686","date":"2026-11-13 00:08:12","rate":"0.017367","amount":"258","timestamp":"1794528492","type":"buy"},{"tradeID":"6452297","total":"6.132316","date":"2026-11-13 00:08:12","rate":"0.017372","amount":"353","timestamp":"1794528492","type":"sell"},{"tradeID":"6452298","total":"6.132316","date":"2026-11-13 00:08:12","rate":"0.017372","amount":"353","timestamp":"1794528492","type":"sell"},{"tradeID":"6452299","total":"6.132316","date":"2026-11-13 00:08:12","rate":"0.017372","amount":"353","timestamp":"1794528492","type":"sell"},{"tradeID":"6452300","total":"4.412488","date":"2026-11-13 00:08:12","rate":"0.017372","amount":"254","timestamp":"1794528492","type":"sell"},{"tradeID":"6452301","total":"3.611504","date":"2026-11-13 00:08:24","rate":"0.017363","amount":"208","timestamp":"1794528504","type":"sell"},{"tradeID":"6452302","total":"3.608384","date":"2026-11-13 00:08:31","rate":"0.017348","amount":"208","timestamp":"1794528511","type":"sell"},{"tradeID":"6452303","total":"3.416768","date":"2026-11-13 00:08:31","rate":"0.017344","amount":"197","timestamp":"1794528511","type":"sell"},{"tradeID":"6452304","total":"3.606304","date":"2026-11-13 00:08:33","rate":"0.017338","amount":"208","timestamp":"1794528513","type":"buy"},{"tradeID":"6452305","total":"96.162094","date":"2026-11-13 00:08:33","rate":"0.017339","amount":"5546","timestamp":"1794528513","type":"buy"},{"tradeID":"6452306","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452307","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452308","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452309","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452310","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452311","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452312","total":"5.999294","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"346","timestamp":"1794528535","type":"buy"},{"tradeID":"6452313","total":"3.970631","date":"2026-11-13 00:08:55","rate":"0.017339","amount":"229","timestamp":"1794528535","type":"buy"},{"tradeID":"6452314","total":"3.60776","date":"2026-11-13 00:11:06","rate":"0.017345","amount":"208","timestamp":"1794528666","type":"buy"},{"tradeID":"6452315","total":"3.60776","date":"2026-11-13 00:11:18","rate":"0.017345","amount":"208","timestamp":"1794528678","type":"buy"},{"tradeID":"6452316","total":"3.61088","date":"2026-11-13 00:11:21","rate":"0.01736","amount":"208","timestamp":"1794528681","type":"buy"},{"tradeID":"6452317","total":"3.61192","date":"2026-11-13 00:11:21","rate":"0.017365","amount":"208","timestamp":"1794528681","type":"buy"},{"tradeID":"6452318","total":"3.605472","date":"2026-11-13 00:12:25","rate":"0.017334","amount":"208","timestamp":"1794528745","type":"buy"},{"tradeID":"6452319","total":"1.837828","date":"2026-11-13 00:12:34","rate":"0.017338","amount":"106","timestamp":"1794528754","type":"sell"},{"tradeID":"6452320","total":"5.286565","date":"2026-11-13 00:15:32","rate":"0.017333","amount":"305","timestamp":"1794528932","type":"sell"},{"tradeID":"6452321","total":"3.603392","date":"2026-11-13 00:16:12","rate":"0.017324","amount":"208","timestamp":"1794528972","type":"buy"}]}