{"elapsed":"9ms","result":"true","data":[{"tradeID":"5787424","total":"13.710895","date":"2026-08-07 21:44:00","rate":"0.030811","amount":"445","timestamp":"1786139040","type":"buy"},{"tradeID":"5787425","total":"10.537362","date":"2026-08-07 21:44:00","rate":"0.030811","amount":"342","timestamp":"1786139040","type":"buy"},{"tradeID":"5787426","total":"0.739464","date":"2026-08-07 21:44:00","rate":"0.030811","amount":"24","timestamp":"1786139040","type":"buy"},{"tradeID":"5787427","total":"3.0724","date":"2026-08-07 21:45:47","rate":"0.030724","amount":"100","timestamp":"1786139147","type":"sell"},{"tradeID":"5787428","total":"3.0758","date":"2026-08-07 21:45:57","rate":"0.030758","amount":"100","timestamp":"1786139157","type":"buy"},{"tradeID":"5787429","total":"19.99335","date":"2026-08-07 21:45:57","rate":"0.030759","amount":"650","timestamp":"1786139157","type":"buy"},{"tradeID":"5787430","total":"3.0819","date":"2026-08-07 21:45:57","rate":"0.030819","amount":"100","timestamp":"1786139157","type":"buy"},{"tradeID":"5787431","total":"10.870988","date":"2026-08-07 21:46:00","rate":"0.030796","amount":"353","timestamp":"1786139160","type":"buy"},{"tradeID":"5787432","total":"9.115616","date":"2026-08-07 21:46:00","rate":"0.030796","amount":"296","timestamp":"1786139160","type":"buy"},{"tradeID":"5787433","total":"10.822383","date":"2026-08-07 21:46:25","rate":"0.030833","amount":"351","timestamp":"1786139185","type":"buy"},{"tradeID":"5787434","total":"9.743228","date":"2026-08-07 21:46:25","rate":"0.030833","amount":"316","timestamp":"1786139185","type":"buy"},{"tradeID":"5787435","total":"1.079155","date":"2026-08-07 21:46:25","rate":"0.030833","amount":"35","timestamp":"1786139185","type":"buy"},{"tradeID":"5787436","total":"18.80813","date":"2026-08-07 21:46:25","rate":"0.030833","amount":"610","timestamp":"1786139185","type":"buy"},{"tradeID":"5787437","total":"23.92796","date":"2026-08-07 21:46:37","rate":"0.030835","amount":"776","timestamp":"1786139197","type":"buy"},{"tradeID":"5787438","total":"3.94688","date":"2026-08-07 21:46:37","rate":"0.030835","amount":"128","timestamp":"1786139197","type":"buy"},{"tradeID":"5787439","total":"17.606214","date":"2026-08-07 21:46:37","rate":"0.030834","amount":"571","timestamp":"1786139197","type":"buy"},{"tradeID":"5787440","total":"22.912634","date":"2026-08-07 21:46:40","rate":"0.030838","amount":"743","timestamp":"1786139200","type":"buy"},{"tradeID":"5787441","total":"2.92961","date":"2026-08-07 21:46:40","rate":"0.030838","amount":"95","timestamp":"1786139200","type":"buy"},{"tradeID":"5787442","total":"19.983024","date":"2026-08-07 21:46:40","rate":"0.030838","amount":"648","timestamp":"1786139200","type":"buy"},{"tradeID":"5787443","total":"0.030838","date":"2026-08-07 21:46:40","rate":"0.030838","amount":"1","timestamp":"1786139200","type":"buy"},{"tradeID":"5787444","total":"22.926008","date":"2026-08-07 21:46:40","rate":"0.030856","amount":"743","timestamp":"1786139200","type":"buy"},{"tradeID":"5787445","total":"6.973456","date":"2026-08-07 21:46:40","rate":"0.030856","amount":"226","timestamp":"1786139200","type":"buy"},{"tradeID":"5787446","total":"9.9954","date":"2026-08-07 21:46:58","rate":"0.03085","amount":"324","timestamp":"1786139218","type":"buy"},{"tradeID":"5787447","total":"9.9954","date":"2026-08-07 21:46:58","rate":"0.03085","amount":"324","timestamp":"1786139218","type":"buy"},{"tradeID":"5787448","total":"11.07515","date":"2026-08-07 21:46:58","rate":"0.03085","amount":"359","timestamp":"1786139218","type":"buy"},{"tradeID":"5787449","total":"8.91565","date":"2026-08-07 21:46:58","rate":"0.03085","amount":"289","timestamp":"1786139218","type":"buy"},{"tradeID":"5787450","total":"11.008095","date":"2026-08-07 21:47:29","rate":"0.030835","amount":"357","timestamp":"1786139249","type":"sell"},{"tradeID":"5787451","total":"7.46207","date":"2026-08-07 21:47:29","rate":"0.030835","amount":"242","timestamp":"1786139249","type":"sell"},{"tradeID":"5787452","total":"11.004525","date":"2026-08-07 21:47:29","rate":"0.030825","amount":"357","timestamp":"1786139249","type":"sell"},{"tradeID":"5787453","total":"1.325475","date":"2026-08-07 21:47:29","rate":"0.030825","amount":"43","timestamp":"1786139249","type":"sell"},{"tradeID":"5787454","total":"10.755831","date":"2026-08-07 21:47:48","rate":"0.030819","amount":"349","timestamp":"1786139268","type":"buy"},{"tradeID":"5787455","total":"9.2457","date":"2026-08-07 21:47:48","rate":"0.030819","amount":"300","timestamp":"1786139268","type":"buy"},{"tradeID":"5787456","total":"10.817469","date":"2026-08-07 21:47:48","rate":"0.030819","amount":"351","timestamp":"1786139268","type":"buy"},{"tradeID":"5787457","total":"9.184062","date":"2026-08-07 21:47:48","rate":"0.030819","amount":"298","timestamp":"1786139268","type":"buy"},{"tradeID":"5787458","total":"7.766892","date":"2026-08-07 21:48:08","rate":"0.030821","amount":"252","timestamp":"1786139288","type":"buy"},{"tradeID":"5787459","total":"18.46118","date":"2026-08-07 21:48:11","rate":"0.03082","amount":"599","timestamp":"1786139291","type":"buy"},{"tradeID":"5787460","total":"20.00218","date":"2026-08-07 21:48:11","rate":"0.03082","amount":"649","timestamp":"1786139291","type":"buy"},{"tradeID":"5787461","total":"20.006723","date":"2026-08-07 21:48:29","rate":"0.030827","amount":"649","timestamp":"1786139309","type":"buy"},{"tradeID":"5787462","total":"20.006723","date":"2026-08-07 21:48:29","rate":"0.030827","amount":"649","timestamp":"1786139309","type":"buy"},{"tradeID":"5787463","total":"3.082","date":"2026-08-07 21:49:02","rate":"0.03082","amount":"100","timestamp":"1786139342","type":"sell"},{"tradeID":"5787464","total":"7.18106","date":"2026-08-07 21:49:02","rate":"0.03082","amount":"233","timestamp":"1786139342","type":"sell"},{"tradeID":"5787465","total":"10.26306","date":"2026-08-07 21:49:02","rate":"0.03082","amount":"333","timestamp":"1786139342","type":"sell"},{"tradeID":"5787466","total":"0.9246","date":"2026-08-07 21:49:02","rate":"0.03082","amount":"30","timestamp":"1786139342","type":"sell"},{"tradeID":"5787467","total":"6.164","date":"2026-08-07 21:49:54","rate":"0.03082","amount":"200","timestamp":"1786139394","type":"sell"},{"tradeID":"5787468","total":"18.090166","date":"2026-08-07 21:50:44","rate":"0.030818","amount":"587","timestamp":"1786139444","type":"buy"},{"tradeID":"5787469","total":"9.2412","date":"2026-08-07 21:50:46","rate":"0.030804","amount":"300","timestamp":"1786139446","type":"sell"},{"tradeID":"5787470","total":"10.0113","date":"2026-08-07 21:50:46","rate":"0.030804","amount":"325","timestamp":"1786139446","type":"buy"},{"tradeID":"5787471","total":"30.217743","date":"2026-08-07 21:50:47","rate":"0.030803","amount":"981","timestamp":"1786139447","type":"buy"},{"tradeID":"5787472","total":"143.515836","date":"2026-08-07 21:50:47","rate":"0.030804","amount":"4659","timestamp":"1786139447","type":"buy"},{"tradeID":"5787473","total":"14.970744","date":"2026-08-07 21:50:47","rate":"0.030804","amount":"486","timestamp":"1786139447","type":"buy"},{"tradeID":"5787474","total":"49.810068","date":"2026-08-07 21:50:47","rate":"0.030804","amount":"1617","timestamp":"1786139447","type":"buy"},{"tradeID":"5787475","total":"9.2349","date":"2026-08-07 21:50:47","rate":"0.030783","amount":"300","timestamp":"1786139447","type":"sell"},{"tradeID":"5787476","total":"81.689556","date":"2026-08-07 21:51:03","rate":"0.030803","amount":"2652","timestamp":"1786139463","type":"buy"},{"tradeID":"5787477","total":"69.493824","date":"2026-08-07 21:51:03","rate":"0.030804","amount":"2256","timestamp":"1786139463","type":"buy"},{"tradeID":"5787478","total":"317.958888","date":"2026-08-07 21:51:03","rate":"0.030804","amount":"10322","timestamp":"1786139463","type":"buy"},{"tradeID":"5787479","total":"19.991796","date":"2026-08-07 21:51:03","rate":"0.030804","amount":"649","timestamp":"1786139463","type":"buy"},{"tradeID":"5787480","total":"9.897714","date":"2026-08-07 21:51:09","rate":"0.030834","amount":"321","timestamp":"1786139469","type":"buy"},{"tradeID":"5787481","total":"10.113552","date":"2026-08-07 21:51:09","rate":"0.030834","amount":"328","timestamp":"1786139469","type":"buy"},{"tradeID":"5787482","total":"9.8736","date":"2026-08-07 21:51:59","rate":"0.030855","amount":"320","timestamp":"1786139519","type":"buy"},{"tradeID":"5787483","total":"9.8736","date":"2026-08-07 21:51:59","rate":"0.030855","amount":"320","timestamp":"1786139519","type":"buy"},{"tradeID":"5787484","total":"0.24684","date":"2026-08-07 21:51:59","rate":"0.030855","amount":"8","timestamp":"1786139519","type":"buy"},{"tradeID":"5787485","total":"19.992096","date":"2026-08-07 21:53:30","rate":"0.030852","amount":"648","timestamp":"1786139610","type":"buy"},{"tradeID":"5787486","total":"1.078245","date":"2026-08-07 21:55:17","rate":"0.030807","amount":"35","timestamp":"1786139717","type":"buy"},{"tradeID":"5787487","total":"29.379672","date":"2026-08-07 21:55:18","rate":"0.030861","amount":"952","timestamp":"1786139718","type":"buy"},{"tradeID":"5787488","total":"10.061012","date":"2026-08-07 21:55:18","rate":"0.030862","amount":"326","timestamp":"1786139718","type":"buy"},{"tradeID":"5787489","total":"9.429084","date":"2026-08-07 21:58:29","rate":"0.030814","amount":"306","timestamp":"1786139909","type":"buy"},{"tradeID":"5787490","total":"10.569202","date":"2026-08-07 21:58:29","rate":"0.030814","amount":"343","timestamp":"1786139909","type":"buy"},{"tradeID":"5787491","total":"19.987902","date":"2026-08-07 22:02:36","rate":"0.030798","amount":"649","timestamp":"1786140156","type":"buy"},{"tradeID":"5787492","total":"12.454512","date":"2026-08-07 22:03:37","rate":"0.030828","amount":"404","timestamp":"1786140217","type":"sell"},{"tradeID":"5787493","total":"8.076936","date":"2026-08-07 22:03:37","rate":"0.030828","amount":"262","timestamp":"1786140217","type":"sell"},{"tradeID":"5787494","total":"30.0183","date":"2026-08-07 22:20:38","rate":"0.030788","amount":"975","timestamp":"1786141238","type":"buy"},{"tradeID":"5787495","total":"0.892852","date":"2026-08-07 22:20:38","rate":"0.030788","amount":"29","timestamp":"1786141238","type":"buy"},{"tradeID":"5787496","total":"11.576288","date":"2026-08-07 22:20:38","rate":"0.030788","amount":"376","timestamp":"1786141238","type":"buy"},{"tradeID":"5787497","total":"7.481484","date":"2026-08-07 22:20:38","rate":"0.030788","amount":"243","timestamp":"1786141238","type":"buy"},{"tradeID":"5787498","total":"3.0871","date":"2026-08-07 22:20:38","rate":"0.030871","amount":"100","timestamp":"1786141238","type":"buy"},{"tradeID":"5787499","total":"26.46736","date":"2026-08-07 22:21:18","rate":"0.030776","amount":"860","timestamp":"1786141278","type":"buy"},{"tradeID":"5787500","total":"19.912072","date":"2026-08-07 22:21:18","rate":"0.030776","amount":"647","timestamp":"1786141278","type":"buy"},{"tradeID":"5787501","total":"8.441666","date":"2026-08-07 22:25:40","rate":"0.030809","amount":"274","timestamp":"1786141540","type":"buy"},{"tradeID":"5787502","total":"14.202488","date":"2026-08-07 22:25:43","rate":"0.030808","amount":"461","timestamp":"1786141543","type":"buy"},{"tradeID":"5787503","total":"16.543896","date":"2026-08-07 22:26:00","rate":"0.030808","amount":"537","timestamp":"1786141560","type":"buy"}]}