{"result":"true","data":[{"tradeID":1219848,"date":"2026-08-07 07:02:08","timestamp":1786100528,"type":"buy","rate":0.002152,"amount":4687.27,"total":10.08700504},{"tradeID":1219849,"date":"2026-08-07 07:39:48","timestamp":1786102788,"type":"buy","rate":0.002162,"amount":38455.08,"total":83.13988296},{"tradeID":1219850,"date":"2026-08-07 07:46:13","timestamp":1786103173,"type":"buy","rate":0.002161,"amount":22342.21,"total":48.28151581},{"tradeID":1219851,"date":"2026-08-07 08:31:35","timestamp":1786105895,"type":"sell","rate":0.002154,"amount":90996.08,"total":196.00555632},{"tradeID":1219852,"date":"2026-08-07 08:45:35","timestamp":1786106735,"type":"buy","rate":0.002143,"amount":3403.65,"total":7.29402195},{"tradeID":1219853,"date":"2026-08-07 08:45:35","timestamp":1786106735,"type":"buy","rate":0.002143,"amount":3725.49,"total":7.98372507},{"tradeID":1219854,"date":"2026-08-07 09:24:26","timestamp":1786109066,"type":"sell","rate":0.002148,"amount":1860.04,"total":3.99536592},{"tradeID":1219855,"date":"2026-08-07 09:24:26","timestamp":1786109066,"type":"sell","rate":0.002146,"amount":634.66,"total":1.36198036},{"tradeID":1219856,"date":"2026-08-07 09:27:47","timestamp":1786109267,"type":"sell","rate":0.002144,"amount":52051.19,"total":111.59775136},{"tradeID":1219857,"date":"2026-08-07 09:36:10","timestamp":1786109770,"type":"sell","rate":0.002156,"amount":44004.49,"total":94.87368044},{"tradeID":1219858,"date":"2026-08-07 09:41:41","timestamp":1786110101,"type":"sell","rate":0.002156,"amount":93405.64,"total":201.38255984},{"tradeID":1219859,"date":"2026-08-07 09:53:56","timestamp":1786110836,"type":"buy","rate":0.002155,"amount":78585.84,"total":169.3524852},{"tradeID":1219860,"date":"2026-08-07 10:03:24","timestamp":1786111404,"type":"buy","rate":0.002145,"amount":2272.8,"total":4.875156},{"tradeID":1219861,"date":"2026-08-07 10:18:10","timestamp":1786112290,"type":"buy","rate":0.002134,"amount":7735.12,"total":16.50674608},{"tradeID":1219862,"date":"2026-08-07 10:37:47","timestamp":1786113467,"type":"sell","rate":0.002133,"amount":20946.32,"total":44.67850056},{"tradeID":1219863,"date":"2026-08-07 10:37:47","timestamp":1786113467,"type":"sell","rate":0.002133,"amount":14993.72,"total":31.98160476},{"tradeID":1219864,"date":"2026-08-07 10:43:06","timestamp":1786113786,"type":"sell","rate":0.002131,"amount":2492.33,"total":5.31115523},{"tradeID":1219865,"date":"2026-08-07 10:47:25","timestamp":1786114045,"type":"buy","rate":0.002127,"amount":6644.67,"total":14.13321309},{"tradeID":1219866,"date":"2026-08-07 11:17:33","timestamp":1786115853,"type":"sell","rate":0.002113,"amount":18930.56,"total":40.00027328},{"tradeID":1219867,"date":"2026-08-07 11:17:33","timestamp":1786115853,"type":"sell","rate":0.002113,"amount":17671.09,"total":37.33901317},{"tradeID":1219868,"date":"2026-08-07 11:19:55","timestamp":1786115995,"type":"buy","rate":0.002115,"amount":8081.5,"total":17.0923725},{"tradeID":1219869,"date":"2026-08-07 11:27:48","timestamp":1786116468,"type":"buy","rate":0.002115,"amount":8512.16,"total":18.0032184},{"tradeID":1219870,"date":"2026-08-07 11:28:08","timestamp":1786116488,"type":"sell","rate":0.002113,"amount":11912.35,"total":25.17079555},{"tradeID":1219871,"date":"2026-08-07 11:48:13","timestamp":1786117693,"type":"sell","rate":0.002113,"amount":11750.68,"total":24.82918684},{"tradeID":1219872,"date":"2026-08-07 11:59:41","timestamp":1786118381,"type":"buy","rate":0.002102,"amount":65293.01,"total":137.24590702},{"tradeID":1219873,"date":"2026-08-08 12:03:54","timestamp":1786118634,"type":"sell","rate":0.002086,"amount":38344.28,"total":79.98616808},{"tradeID":1219874,"date":"2026-08-08 12:03:54","timestamp":1786118634,"type":"sell","rate":0.002086,"amount":38344.28,"total":79.98616808},{"tradeID":1219875,"date":"2026-08-08 12:06:46","timestamp":1786118806,"type":"buy","rate":0.002107,"amount":24569.91,"total":51.76880037},{"tradeID":1219876,"date":"2026-08-08 12:24:15","timestamp":1786119855,"type":"buy","rate":0.002104,"amount":3592.4,"total":7.5584096},{"tradeID":1219877,"date":"2026-08-08 12:44:11","timestamp":1786121051,"type":"sell","rate":0.0021,"amount":14881.19,"total":31.250499},{"tradeID":1219878,"date":"2026-08-08 01:04:11","timestamp":1786122251,"type":"sell","rate":0.002073,"amount":37468.12,"total":77.67141276},{"tradeID":1219879,"date":"2026-08-08 01:35:17","timestamp":1786124117,"type":"sell","rate":0.002043,"amount":47429.64,"total":96.89875452},{"tradeID":1219880,"date":"2026-08-08 01:35:17","timestamp":1786124117,"type":"sell","rate":0.002043,"amount":53038.18,"total":108.35700174},{"tradeID":1219881,"date":"2026-08-08 01:57:04","timestamp":1786125424,"type":"sell","rate":0.002024,"amount":6108.53,"total":12.36366472},{"tradeID":1219882,"date":"2026-08-08 01:57:04","timestamp":1786125424,"type":"sell","rate":0.002024,"amount":8821.36,"total":17.85443264},{"tradeID":1219883,"date":"2026-08-08 02:01:11","timestamp":1786125671,"type":"sell","rate":0.002037,"amount":33525.17,"total":68.29077129},{"tradeID":1219884,"date":"2026-08-08 02:51:49","timestamp":1786128709,"type":"sell","rate":0.002051,"amount":6040.9,"total":12.3898859},{"tradeID":1219885,"date":"2026-08-08 02:51:49","timestamp":1786128709,"type":"sell","rate":0.00205,"amount":5792.95,"total":11.8755475},{"tradeID":1219886,"date":"2026-08-08 03:05:56","timestamp":1786129556,"type":"buy","rate":0.002059,"amount":4521.15,"total":9.30904785},{"tradeID":1219887,"date":"2026-08-08 03:56:14","timestamp":1786132574,"type":"buy","rate":0.00208,"amount":13585.4,"total":28.257632},{"tradeID":1219888,"date":"2026-08-08 04:04:41","timestamp":1786133081,"type":"sell","rate":0.002079,"amount":10370.07,"total":21.55937553},{"tradeID":1219889,"date":"2026-08-08 04:10:16","timestamp":1786133416,"type":"buy","rate":0.002082,"amount":3963.86,"total":8.25275652},{"tradeID":1219890,"date":"2026-08-08 04:21:33","timestamp":1786134093,"type":"buy","rate":0.002081,"amount":4102.53,"total":8.53736493},{"tradeID":1219891,"date":"2026-08-08 04:34:59","timestamp":1786134899,"type":"buy","rate":0.00209,"amount":2272.26,"total":4.7490234},{"tradeID":1219892,"date":"2026-08-08 05:05:51","timestamp":1786136751,"type":"sell","rate":0.0021,"amount":47541.59,"total":99.837339},{"tradeID":1219893,"date":"2026-08-08 05:05:51","timestamp":1786136751,"type":"sell","rate":0.0021,"amount":47541.59,"total":99.837339},{"tradeID":1219894,"date":"2026-08-08 05:23:03","timestamp":1786137783,"type":"sell","rate":0.002104,"amount":12043.91,"total":25.34038664},{"tradeID":1219895,"date":"2026-08-08 05:30:43","timestamp":1786138243,"type":"buy","rate":0.002109,"amount":12527.33,"total":26.42013897},{"tradeID":1219896,"date":"2026-08-08 06:11:34","timestamp":1786140694,"type":"buy","rate":0.00212,"amount":63692.08,"total":135.0272096},{"tradeID":1219897,"date":"2026-08-08 06:28:24","timestamp":1786141704,"type":"sell","rate":0.002117,"amount":8326.31,"total":17.62679827}],"elapsed":"29.922ms"}