{"result":"true","data":[{"tradeID":1145948,"date":"2026-03-16 06:23:17","timestamp":1773656597,"type":"buy","rate":0.009689,"amount":8174.64,"total":79.20408696},{"tradeID":1145949,"date":"2026-03-16 06:25:36","timestamp":1773656736,"type":"sell","rate":0.009663,"amount":2739.96,"total":26.47623348},{"tradeID":1145950,"date":"2026-03-16 06:27:34","timestamp":1773656854,"type":"buy","rate":0.009672,"amount":3324.08,"total":32.15050176},{"tradeID":1145951,"date":"2026-03-16 06:28:03","timestamp":1773656883,"type":"sell","rate":0.009667,"amount":652.68,"total":6.30945756},{"tradeID":1145952,"date":"2026-03-16 06:29:45","timestamp":1773656985,"type":"sell","rate":0.009634,"amount":4150.84,"total":39.98919256},{"tradeID":1145953,"date":"2026-03-16 06:33:16","timestamp":1773657196,"type":"buy","rate":0.009602,"amount":1597.6,"total":15.3401552},{"tradeID":1145954,"date":"2026-03-16 06:38:08","timestamp":1773657488,"type":"sell","rate":0.009534,"amount":2734.47,"total":26.07043698},{"tradeID":1145955,"date":"2026-03-16 06:40:19","timestamp":1773657619,"type":"buy","rate":0.009578,"amount":3302.09,"total":31.62741802},{"tradeID":1145956,"date":"2026-03-16 06:44:33","timestamp":1773657873,"type":"sell","rate":0.00956,"amount":1557.5,"total":14.8897},{"tradeID":1145957,"date":"2026-03-16 06:47:19","timestamp":1773658039,"type":"sell","rate":0.009557,"amount":1847.55,"total":17.65703535},{"tradeID":1145958,"date":"2026-03-16 06:52:09","timestamp":1773658329,"type":"sell","rate":0.009576,"amount":3231.43,"total":30.94417368},{"tradeID":1145959,"date":"2026-03-16 06:55:40","timestamp":1773658540,"type":"buy","rate":0.009639,"amount":4083,"total":39.356037},{"tradeID":1145960,"date":"2026-03-16 06:56:34","timestamp":1773658594,"type":"sell","rate":0.009636,"amount":607.47,"total":5.85358092},{"tradeID":1145961,"date":"2026-03-16 06:56:34","timestamp":1773658594,"type":"sell","rate":0.009636,"amount":3676.09,"total":35.42280324},{"tradeID":1145962,"date":"2026-03-16 06:57:15","timestamp":1773658635,"type":"sell","rate":0.00967,"amount":26607.27,"total":257.2923009},{"tradeID":1145963,"date":"2026-03-16 06:57:16","timestamp":1773658636,"type":"sell","rate":0.00967,"amount":116509.44,"total":1126.6462848},{"tradeID":1145964,"date":"2026-03-16 06:58:34","timestamp":1773658714,"type":"sell","rate":0.00967,"amount":3616.16,"total":34.9682672},{"tradeID":1145965,"date":"2026-03-16 07:01:22","timestamp":1773658882,"type":"sell","rate":0.009686,"amount":1662.44,"total":16.10239384},{"tradeID":1145966,"date":"2026-03-16 07:02:24","timestamp":1773658944,"type":"sell","rate":0.009677,"amount":98702.67,"total":955.14573759},{"tradeID":1145967,"date":"2026-03-16 07:04:53","timestamp":1773659093,"type":"sell","rate":0.00965,"amount":2535.96,"total":24.472014},{"tradeID":1145968,"date":"2026-03-16 07:09:08","timestamp":1773659348,"type":"buy","rate":0.009661,"amount":2069.99,"total":19.99817339},{"tradeID":1145969,"date":"2026-03-16 07:11:26","timestamp":1773659486,"type":"buy","rate":0.009636,"amount":3673.19,"total":35.39485884},{"tradeID":1145970,"date":"2026-03-16 07:11:26","timestamp":1773659486,"type":"buy","rate":0.009636,"amount":6734.99,"total":64.89836364},{"tradeID":1145971,"date":"2026-03-16 07:13:27","timestamp":1773659607,"type":"buy","rate":0.00963,"amount":1038.1,"total":9.996903},{"tradeID":1145972,"date":"2026-03-16 07:13:27","timestamp":1773659607,"type":"buy","rate":0.00963,"amount":14842.45,"total":142.9327935},{"tradeID":1145973,"date":"2026-03-16 07:14:45","timestamp":1773659685,"type":"buy","rate":0.009596,"amount":1604.57,"total":15.39745372},{"tradeID":1145974,"date":"2026-03-16 07:15:23","timestamp":1773659723,"type":"sell","rate":0.009579,"amount":4061.4,"total":38.9041506},{"tradeID":1145975,"date":"2026-03-16 07:18:52","timestamp":1773659932,"type":"sell","rate":0.009576,"amount":1564.82,"total":14.98471632},{"tradeID":1145976,"date":"2026-03-16 07:25:14","timestamp":1773660314,"type":"buy","rate":0.009564,"amount":806.28,"total":7.71126192},{"tradeID":1145977,"date":"2026-03-16 07:25:30","timestamp":1773660330,"type":"buy","rate":0.009564,"amount":1270.22,"total":12.14838408},{"tradeID":1145978,"date":"2026-03-16 07:25:30","timestamp":1773660330,"type":"buy","rate":0.009564,"amount":4299.5,"total":41.120418},{"tradeID":1145979,"date":"2026-03-16 07:25:52","timestamp":1773660352,"type":"buy","rate":0.009564,"amount":3159.04,"total":30.21305856},{"tradeID":1145980,"date":"2026-03-16 07:29:10","timestamp":1773660550,"type":"buy","rate":0.009509,"amount":100606.3,"total":956.6653067},{"tradeID":1145981,"date":"2026-03-16 07:30:42","timestamp":1773660642,"type":"buy","rate":0.009485,"amount":3085.45,"total":29.26549325},{"tradeID":1145982,"date":"2026-03-16 07:35:47","timestamp":1773660947,"type":"sell","rate":0.009522,"amount":2784.49,"total":26.51391378},{"tradeID":1145983,"date":"2026-03-16 07:35:49","timestamp":1773660949,"type":"sell","rate":0.009522,"amount":426.11,"total":4.05741942},{"tradeID":1145984,"date":"2026-03-16 07:35:49","timestamp":1773660949,"type":"sell","rate":0.009522,"amount":24816.76,"total":236.30518872},{"tradeID":1145985,"date":"2026-03-16 07:37:43","timestamp":1773661063,"type":"sell","rate":0.009522,"amount":581.02,"total":5.53247244},{"tradeID":1145986,"date":"2026-03-16 07:42:46","timestamp":1773661366,"type":"buy","rate":0.009567,"amount":3203.33,"total":30.64625811},{"tradeID":1145987,"date":"2026-03-16 07:43:24","timestamp":1773661404,"type":"sell","rate":0.009554,"amount":546.17,"total":5.21810818},{"tradeID":1145988,"date":"2026-03-16 07:43:40","timestamp":1773661420,"type":"sell","rate":0.009554,"amount":2243.08,"total":21.43038632},{"tradeID":1145989,"date":"2026-03-16 07:43:40","timestamp":1773661420,"type":"sell","rate":0.009554,"amount":5792.46,"total":55.34116284},{"tradeID":1145990,"date":"2026-03-16 07:49:45","timestamp":1773661785,"type":"sell","rate":0.009607,"amount":3394.65,"total":32.61240255},{"tradeID":1145991,"date":"2026-03-16 07:51:41","timestamp":1773661901,"type":"buy","rate":0.009657,"amount":3566.66,"total":34.44323562},{"tradeID":1145992,"date":"2026-03-16 07:55:12","timestamp":1773662112,"type":"buy","rate":0.009615,"amount":1983.47,"total":19.07106405},{"tradeID":1145993,"date":"2026-03-16 07:55:49","timestamp":1773662149,"type":"sell","rate":0.009597,"amount":105339.65,"total":1010.94462105},{"tradeID":1145994,"date":"2026-03-16 07:57:22","timestamp":1773662242,"type":"buy","rate":0.009624,"amount":501.95,"total":4.8307668},{"tradeID":1145995,"date":"2026-03-16 08:02:13","timestamp":1773662533,"type":"buy","rate":0.009626,"amount":2826.48,"total":27.20769648},{"tradeID":1145996,"date":"2026-03-16 08:05:44","timestamp":1773662744,"type":"buy","rate":0.009697,"amount":822.28,"total":7.97364916},{"tradeID":1145997,"date":"2026-03-16 08:08:40","timestamp":1773662920,"type":"buy","rate":0.00967,"amount":1370.25,"total":13.2503175}],"elapsed":"40.564ms"}