{"result":"true","data":[{"tradeID":1243342,"date":"2026-11-13 04:53:45","timestamp":1794516825,"type":"sell","rate":0.0008934,"amount":29897.7,"total":26.71060518},{"tradeID":1243343,"date":"2026-11-13 04:55:48","timestamp":1794516948,"type":"sell","rate":0.0008906,"amount":43018.86,"total":38.312596716},{"tradeID":1243344,"date":"2026-11-13 04:57:54","timestamp":1794517074,"type":"buy","rate":0.0008882,"amount":228876.28,"total":203.287911896},{"tradeID":1243345,"date":"2026-11-13 04:59:05","timestamp":1794517145,"type":"buy","rate":0.0008858,"amount":7825.61,"total":6.931925338},{"tradeID":1243346,"date":"2026-11-13 05:00:19","timestamp":1794517219,"type":"buy","rate":0.0008894,"amount":54670.08,"total":48.623569152},{"tradeID":1243347,"date":"2026-11-13 05:04:31","timestamp":1794517471,"type":"sell","rate":0.0008935,"amount":189478.05,"total":169.298637675},{"tradeID":1243348,"date":"2026-11-13 05:10:30","timestamp":1794517830,"type":"buy","rate":0.0008865,"amount":153681.8,"total":136.2389157},{"tradeID":1243349,"date":"2026-11-13 05:10:57","timestamp":1794517857,"type":"sell","rate":0.0008853,"amount":15493.1,"total":13.71604143},{"tradeID":1243350,"date":"2026-11-13 05:12:09","timestamp":1794517929,"type":"sell","rate":0.0008881,"amount":14666.35,"total":13.025185435},{"tradeID":1243351,"date":"2026-11-13 05:18:16","timestamp":1794518296,"type":"buy","rate":0.0008927,"amount":112524.76,"total":100.450853252},{"tradeID":1243352,"date":"2026-11-13 05:18:23","timestamp":1794518303,"type":"sell","rate":0.0008923,"amount":68311.09,"total":60.953985607},{"tradeID":1243353,"date":"2026-11-13 05:19:38","timestamp":1794518378,"type":"sell","rate":0.0008927,"amount":8574.71,"total":7.654643617},{"tradeID":1243354,"date":"2026-11-13 05:19:43","timestamp":1794518383,"type":"sell","rate":0.0008923,"amount":55954.43,"total":49.928137889},{"tradeID":1243355,"date":"2026-11-13 05:21:50","timestamp":1794518510,"type":"buy","rate":0.0008926,"amount":70020.56,"total":62.500351856},{"tradeID":1243356,"date":"2026-11-13 05:22:10","timestamp":1794518530,"type":"buy","rate":0.0008913,"amount":28801.06,"total":25.670384778},{"tradeID":1243357,"date":"2026-11-13 05:26:51","timestamp":1794518811,"type":"buy","rate":0.0009006,"amount":210743.59,"total":189.795677154},{"tradeID":1243358,"date":"2026-11-13 05:28:55","timestamp":1794518935,"type":"sell","rate":0.0009048,"amount":49105.75,"total":44.4308826},{"tradeID":1243359,"date":"2026-11-13 05:30:43","timestamp":1794519043,"type":"sell","rate":0.0009044,"amount":73774.99,"total":66.722100956},{"tradeID":1243360,"date":"2026-11-13 05:33:59","timestamp":1794519239,"type":"buy","rate":0.0009102,"amount":9750.5,"total":8.8749051},{"tradeID":1243361,"date":"2026-11-13 05:34:17","timestamp":1794519257,"type":"buy","rate":0.00091,"amount":33398.39,"total":30.3925349},{"tradeID":1243362,"date":"2026-11-13 05:35:28","timestamp":1794519328,"type":"buy","rate":0.0009117,"amount":9618.64,"total":8.769314088},{"tradeID":1243363,"date":"2026-11-13 05:41:50","timestamp":1794519710,"type":"sell","rate":0.0009137,"amount":1098.06,"total":1.003297422},{"tradeID":1243364,"date":"2026-11-13 05:48:00","timestamp":1794520080,"type":"sell","rate":0.0009079,"amount":10137.12,"total":9.203491248},{"tradeID":1243365,"date":"2026-11-13 05:50:05","timestamp":1794520205,"type":"buy","rate":0.0009099,"amount":221096.63,"total":201.175823637},{"tradeID":1243366,"date":"2026-11-13 05:51:18","timestamp":1794520278,"type":"buy","rate":0.0009087,"amount":2751.18,"total":2.499997266},{"tradeID":1243367,"date":"2026-11-13 06:06:57","timestamp":1794521217,"type":"buy","rate":0.0009051,"amount":9161.52,"total":8.292091752},{"tradeID":1243368,"date":"2026-11-13 06:11:34","timestamp":1794521494,"type":"buy","rate":0.0009086,"amount":24448.27,"total":22.213698122},{"tradeID":1243369,"date":"2026-11-13 06:27:49","timestamp":1794522469,"type":"buy","rate":0.0009064,"amount":145984.74,"total":132.320568336},{"tradeID":1243370,"date":"2026-11-13 06:29:32","timestamp":1794522572,"type":"buy","rate":0.0009078,"amount":44599.87,"total":40.487761986},{"tradeID":1243371,"date":"2026-11-13 06:29:48","timestamp":1794522588,"type":"sell","rate":0.0009073,"amount":102475.6,"total":92.97611188},{"tradeID":1243372,"date":"2026-11-13 06:42:20","timestamp":1794523340,"type":"buy","rate":0.0009106,"amount":170418.87,"total":155.183423022},{"tradeID":1243373,"date":"2026-11-13 06:49:01","timestamp":1794523741,"type":"buy","rate":0.0009127,"amount":57499.68,"total":52.479957936},{"tradeID":1243374,"date":"2026-11-13 06:51:14","timestamp":1794523874,"type":"sell","rate":0.0009084,"amount":95667.23,"total":86.904111732},{"tradeID":1243375,"date":"2026-11-13 06:51:27","timestamp":1794523887,"type":"buy","rate":0.0009085,"amount":231688.55,"total":210.489047675},{"tradeID":1243376,"date":"2026-11-13 07:03:01","timestamp":1794524581,"type":"buy","rate":0.0009158,"amount":72730.43,"total":66.606527794},{"tradeID":1243377,"date":"2026-11-13 07:13:26","timestamp":1794525206,"type":"sell","rate":0.0009108,"amount":407249.85,"total":370.92316338},{"tradeID":1243378,"date":"2026-11-13 07:14:28","timestamp":1794525268,"type":"sell","rate":0.0009123,"amount":84283.06,"total":76.891435638},{"tradeID":1243379,"date":"2026-11-13 07:17:45","timestamp":1794525465,"type":"buy","rate":0.0009075,"amount":10098.43,"total":9.164325225},{"tradeID":1243380,"date":"2026-11-13 07:33:55","timestamp":1794526435,"type":"buy","rate":0.0009074,"amount":45966.13,"total":41.709666362},{"tradeID":1243381,"date":"2026-11-13 07:36:52","timestamp":1794526612,"type":"buy","rate":0.0009042,"amount":10403.34,"total":9.406700028},{"tradeID":1243382,"date":"2026-11-13 07:38:37","timestamp":1794526717,"type":"buy","rate":0.000903,"amount":21585.69,"total":19.49187807},{"tradeID":1243383,"date":"2026-11-13 07:41:40","timestamp":1794526900,"type":"sell","rate":0.0009019,"amount":11985.53,"total":10.809749507},{"tradeID":1243384,"date":"2026-11-13 07:42:30","timestamp":1794526950,"type":"buy","rate":0.0009021,"amount":138209.34,"total":124.678645614},{"tradeID":1243385,"date":"2026-11-13 07:48:56","timestamp":1794527336,"type":"sell","rate":0.0009027,"amount":340106.61,"total":307.014236847},{"tradeID":1243386,"date":"2026-11-13 07:50:53","timestamp":1794527453,"type":"sell","rate":0.0009036,"amount":58992.59,"total":53.305704324},{"tradeID":1243387,"date":"2026-11-13 08:00:28","timestamp":1794528028,"type":"sell","rate":0.0009036,"amount":20118.15,"total":18.17876034},{"tradeID":1243388,"date":"2026-11-13 08:00:49","timestamp":1794528049,"type":"buy","rate":0.0009037,"amount":100633.8,"total":90.94276506},{"tradeID":1243389,"date":"2026-11-13 08:02:42","timestamp":1794528162,"type":"sell","rate":0.0008968,"amount":17288.02,"total":15.503896336},{"tradeID":1243390,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"buy","rate":0.0009001,"amount":81718.95,"total":73.555226895},{"tradeID":1243391,"date":"2026-11-13 08:26:02","timestamp":1794529562,"type":"sell","rate":0.0008956,"amount":11415.28,"total":10.223524768}],"elapsed":"36.483ms"}