{"result":"true","data":[{"tradeID":1204561,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.003652,"amount":5538.79,"total":20.22766108},{"tradeID":1204562,"date":"2026-06-23 08:11:45","timestamp":1782173505,"type":"sell","rate":0.003652,"amount":5521.48,"total":20.16444496},{"tradeID":1204563,"date":"2026-06-23 08:11:45","timestamp":1782173505,"type":"sell","rate":0.003652,"amount":4637.52,"total":16.93622304},{"tradeID":1204564,"date":"2026-06-23 08:11:45","timestamp":1782173505,"type":"sell","rate":0.003652,"amount":7216.7,"total":26.3553884},{"tradeID":1204565,"date":"2026-06-23 08:12:56","timestamp":1782173576,"type":"buy","rate":0.003661,"amount":1222.85,"total":4.47685385},{"tradeID":1204566,"date":"2026-06-23 08:17:09","timestamp":1782173829,"type":"sell","rate":0.003659,"amount":67356.59,"total":246.45776281},{"tradeID":1204567,"date":"2026-06-23 08:19:20","timestamp":1782173960,"type":"sell","rate":0.003656,"amount":6743.88,"total":24.65562528},{"tradeID":1204568,"date":"2026-06-23 08:24:03","timestamp":1782174243,"type":"buy","rate":0.003653,"amount":30715.93,"total":112.20529229},{"tradeID":1204569,"date":"2026-06-23 08:24:40","timestamp":1782174280,"type":"buy","rate":0.003653,"amount":4185.55,"total":15.28981415},{"tradeID":1204570,"date":"2026-06-23 08:26:08","timestamp":1782174368,"type":"buy","rate":0.003641,"amount":51054.85,"total":185.89070885},{"tradeID":1204571,"date":"2026-06-23 08:35:23","timestamp":1782174923,"type":"buy","rate":0.003691,"amount":3782.97,"total":13.96294227},{"tradeID":1204572,"date":"2026-06-23 08:35:23","timestamp":1782174923,"type":"buy","rate":0.003691,"amount":3782.97,"total":13.96294227},{"tradeID":1204573,"date":"2026-06-23 08:35:23","timestamp":1782174923,"type":"buy","rate":0.003691,"amount":3782.97,"total":13.96294227},{"tradeID":1204574,"date":"2026-06-23 08:35:23","timestamp":1782174923,"type":"buy","rate":0.003695,"amount":3782.97,"total":13.97807415},{"tradeID":1204575,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.003686,"amount":3188.42,"total":11.75251612},{"tradeID":1204576,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.003686,"amount":2731.5,"total":10.068309},{"tradeID":1204577,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.003686,"amount":2754.27,"total":10.15223922},{"tradeID":1204578,"date":"2026-06-23 08:35:51","timestamp":1782174951,"type":"sell","rate":0.003686,"amount":2615.88,"total":9.64213368},{"tradeID":1204579,"date":"2026-06-23 08:37:04","timestamp":1782175024,"type":"sell","rate":0.003688,"amount":14991.74,"total":55.28953712},{"tradeID":1204580,"date":"2026-06-23 08:43:13","timestamp":1782175393,"type":"buy","rate":0.003681,"amount":1630.76,"total":6.00282756},{"tradeID":1204581,"date":"2026-06-23 08:43:13","timestamp":1782175393,"type":"buy","rate":0.003681,"amount":2323.64,"total":8.55331884},{"tradeID":1204582,"date":"2026-06-23 08:46:58","timestamp":1782175618,"type":"sell","rate":0.003686,"amount":2229.03,"total":8.21620458},{"tradeID":1204583,"date":"2026-06-23 08:54:27","timestamp":1782176067,"type":"buy","rate":0.00369,"amount":4144.42,"total":15.2929098},{"tradeID":1204584,"date":"2026-06-23 08:54:57","timestamp":1782176097,"type":"buy","rate":0.00368,"amount":75000.78,"total":276.0028704},{"tradeID":1204585,"date":"2026-06-23 09:11:05","timestamp":1782177065,"type":"buy","rate":0.003689,"amount":1587.2,"total":5.8551808},{"tradeID":1204586,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.003689,"amount":4543.91,"total":16.76248399},{"tradeID":1204587,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.003689,"amount":4435.59,"total":16.36289151},{"tradeID":1204588,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.003689,"amount":6106.55,"total":22.52706295},{"tradeID":1204589,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.003689,"amount":6441.96,"total":23.76439044},{"tradeID":1204590,"date":"2026-06-23 09:13:45","timestamp":1782177225,"type":"sell","rate":0.003682,"amount":4085.3,"total":15.0420746},{"tradeID":1204591,"date":"2026-06-23 09:13:45","timestamp":1782177225,"type":"sell","rate":0.003682,"amount":4893.9,"total":18.0193398},{"tradeID":1204592,"date":"2026-06-23 09:15:36","timestamp":1782177336,"type":"sell","rate":0.003676,"amount":1775.88,"total":6.52813488},{"tradeID":1204593,"date":"2026-06-23 09:15:36","timestamp":1782177336,"type":"sell","rate":0.003676,"amount":1775.88,"total":6.52813488},{"tradeID":1204594,"date":"2026-06-23 09:17:01","timestamp":1782177421,"type":"sell","rate":0.003675,"amount":13236.55,"total":48.64432125},{"tradeID":1204595,"date":"2026-06-23 09:17:01","timestamp":1782177421,"type":"sell","rate":0.003675,"amount":13236.55,"total":48.64432125},{"tradeID":1204596,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.003681,"amount":1915.86,"total":7.05228066},{"tradeID":1204597,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.003681,"amount":2175.54,"total":8.00816274},{"tradeID":1204598,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.003681,"amount":1931.47,"total":7.10974107},{"tradeID":1204599,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.003681,"amount":1551.74,"total":5.71195494},{"tradeID":1204600,"date":"2026-06-23 09:22:19","timestamp":1782177739,"type":"sell","rate":0.003681,"amount":2988.19,"total":10.99952739},{"tradeID":1204601,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"sell","rate":0.003689,"amount":1238.66,"total":4.56941674},{"tradeID":1204602,"date":"2026-06-23 09:27:44","timestamp":1782178064,"type":"buy","rate":0.003686,"amount":11856.68,"total":43.70372248},{"tradeID":1204603,"date":"2026-06-23 09:34:02","timestamp":1782178442,"type":"sell","rate":0.003695,"amount":1887.74,"total":6.9751993},{"tradeID":1204604,"date":"2026-06-23 09:34:02","timestamp":1782178442,"type":"sell","rate":0.003695,"amount":1887.74,"total":6.9751993},{"tradeID":1204605,"date":"2026-06-23 09:48:59","timestamp":1782179339,"type":"buy","rate":0.00364,"amount":5632.89,"total":20.5037196},{"tradeID":1204606,"date":"2026-06-23 09:54:06","timestamp":1782179646,"type":"sell","rate":0.003636,"amount":15869.96,"total":57.70317456},{"tradeID":1204607,"date":"2026-06-23 09:55:25","timestamp":1782179725,"type":"sell","rate":0.003647,"amount":1788.47,"total":6.52255009},{"tradeID":1204608,"date":"2026-06-23 09:59:10","timestamp":1782179950,"type":"buy","rate":0.003661,"amount":2349.58,"total":8.60181238},{"tradeID":1204609,"date":"2026-06-23 10:01:20","timestamp":1782180080,"type":"buy","rate":0.00367,"amount":28828.15,"total":105.7993105},{"tradeID":1204610,"date":"2026-06-23 10:06:38","timestamp":1782180398,"type":"buy","rate":0.003665,"amount":3148.37,"total":11.53877605}],"elapsed":"37.351ms"}