{"result":"true","data":[{"tradeID":1048429,"date":"2026-08-07 02:15:40","timestamp":1786083340,"type":"buy","rate":0.015253,"amount":1216.67,"total":18.55786751},{"tradeID":1048430,"date":"2026-08-07 03:20:45","timestamp":1786087245,"type":"buy","rate":0.014961,"amount":6648,"total":99.460728},{"tradeID":1048431,"date":"2026-08-07 03:38:58","timestamp":1786088338,"type":"buy","rate":0.014966,"amount":1593.56,"total":23.84921896},{"tradeID":1048432,"date":"2026-08-07 03:42:59","timestamp":1786088579,"type":"sell","rate":0.014946,"amount":7220.21,"total":107.91325866},{"tradeID":1048433,"date":"2026-08-07 03:52:21","timestamp":1786089141,"type":"sell","rate":0.014883,"amount":8107,"total":120.656481},{"tradeID":1048434,"date":"2026-08-07 04:43:13","timestamp":1786092193,"type":"buy","rate":0.014892,"amount":1448.67,"total":21.57359364},{"tradeID":1048435,"date":"2026-08-07 04:51:43","timestamp":1786092703,"type":"sell","rate":0.014857,"amount":3265.2,"total":48.5110764},{"tradeID":1048436,"date":"2026-08-07 04:51:44","timestamp":1786092704,"type":"sell","rate":0.014857,"amount":3265.2,"total":48.5110764},{"tradeID":1048437,"date":"2026-08-07 05:39:04","timestamp":1786095544,"type":"sell","rate":0.014854,"amount":1234.3,"total":18.3342922},{"tradeID":1048438,"date":"2026-08-07 05:39:04","timestamp":1786095544,"type":"sell","rate":0.014853,"amount":1234.3,"total":18.3330579},{"tradeID":1048439,"date":"2026-08-07 05:52:50","timestamp":1786096370,"type":"sell","rate":0.014949,"amount":839.13,"total":12.54415437},{"tradeID":1048440,"date":"2026-08-07 05:52:50","timestamp":1786096370,"type":"sell","rate":0.014949,"amount":1171.28,"total":17.50946472},{"tradeID":1048441,"date":"2026-08-07 05:55:05","timestamp":1786096505,"type":"buy","rate":0.015023,"amount":756.92,"total":11.37120916},{"tradeID":1048442,"date":"2026-08-07 06:03:42","timestamp":1786097022,"type":"sell","rate":0.015014,"amount":847.62,"total":12.72616668},{"tradeID":1048443,"date":"2026-08-07 06:03:42","timestamp":1786097022,"type":"sell","rate":0.015014,"amount":589.25,"total":8.8469995},{"tradeID":1048444,"date":"2026-08-07 07:12:40","timestamp":1786101160,"type":"buy","rate":0.015023,"amount":8431.25,"total":126.66266875},{"tradeID":1048445,"date":"2026-08-07 07:12:56","timestamp":1786101176,"type":"sell","rate":0.015012,"amount":466.04,"total":6.99619248},{"tradeID":1048446,"date":"2026-08-07 07:12:56","timestamp":1786101176,"type":"sell","rate":0.015012,"amount":501.24,"total":7.52461488},{"tradeID":1048447,"date":"2026-08-07 07:17:35","timestamp":1786101455,"type":"buy","rate":0.01502,"amount":1023.57,"total":15.3740214},{"tradeID":1048448,"date":"2026-08-07 08:16:56","timestamp":1786105016,"type":"buy","rate":0.014966,"amount":15163.82,"total":226.94173012},{"tradeID":1048449,"date":"2026-08-07 08:30:58","timestamp":1786105858,"type":"buy","rate":0.014977,"amount":812.4,"total":12.1673148},{"tradeID":1048450,"date":"2026-08-07 08:35:47","timestamp":1786106147,"type":"buy","rate":0.015126,"amount":679.32,"total":10.27539432},{"tradeID":1048451,"date":"2026-08-07 08:35:47","timestamp":1786106147,"type":"buy","rate":0.01516,"amount":679.32,"total":10.2984912},{"tradeID":1048452,"date":"2026-08-07 08:41:36","timestamp":1786106496,"type":"sell","rate":0.01512,"amount":391.21,"total":5.9150952},{"tradeID":1048453,"date":"2026-08-07 09:40:25","timestamp":1786110025,"type":"buy","rate":0.015013,"amount":13340.36,"total":200.27882468},{"tradeID":1048454,"date":"2026-08-07 09:54:09","timestamp":1786110849,"type":"sell","rate":0.015013,"amount":771.75,"total":11.58628275},{"tradeID":1048455,"date":"2026-08-07 09:55:20","timestamp":1786110920,"type":"buy","rate":0.015069,"amount":1498.23,"total":22.57682787},{"tradeID":1048456,"date":"2026-08-07 10:07:52","timestamp":1786111672,"type":"buy","rate":0.015146,"amount":297.52,"total":4.50623792},{"tradeID":1048457,"date":"2026-08-07 10:36:54","timestamp":1786113414,"type":"buy","rate":0.01519,"amount":9175.1,"total":139.369769},{"tradeID":1048458,"date":"2026-08-07 10:58:42","timestamp":1786114722,"type":"buy","rate":0.015327,"amount":3110.26,"total":47.67095502},{"tradeID":1048459,"date":"2026-08-07 10:58:42","timestamp":1786114722,"type":"buy","rate":0.015327,"amount":2718.86,"total":41.67196722},{"tradeID":1048460,"date":"2026-08-07 11:54:27","timestamp":1786118067,"type":"sell","rate":0.015479,"amount":597.83,"total":9.25381057},{"tradeID":1048461,"date":"2026-08-07 11:54:27","timestamp":1786118067,"type":"sell","rate":0.015479,"amount":617.84,"total":9.56354536},{"tradeID":1048462,"date":"2026-08-08 12:16:19","timestamp":1786119379,"type":"sell","rate":0.015413,"amount":15586.15,"total":240.22932995},{"tradeID":1048463,"date":"2026-08-08 01:00:03","timestamp":1786122003,"type":"buy","rate":0.015574,"amount":7632.1,"total":118.8623254},{"tradeID":1048464,"date":"2026-08-08 01:18:05","timestamp":1786123085,"type":"buy","rate":0.015611,"amount":2407.46,"total":37.58285806},{"tradeID":1048465,"date":"2026-08-08 01:18:05","timestamp":1786123085,"type":"buy","rate":0.015611,"amount":2407.46,"total":37.58285806},{"tradeID":1048466,"date":"2026-08-08 02:05:26","timestamp":1786125926,"type":"sell","rate":0.015776,"amount":487.98,"total":7.69837248},{"tradeID":1048467,"date":"2026-08-08 02:05:26","timestamp":1786125926,"type":"sell","rate":0.015776,"amount":487.98,"total":7.69837248},{"tradeID":1048468,"date":"2026-08-08 02:26:12","timestamp":1786127172,"type":"sell","rate":0.015704,"amount":3626.75,"total":56.954482},{"tradeID":1048469,"date":"2026-08-08 02:41:36","timestamp":1786128096,"type":"sell","rate":0.01564,"amount":303.58,"total":4.7479912},{"tradeID":1048470,"date":"2026-08-08 02:48:48","timestamp":1786128528,"type":"sell","rate":0.015663,"amount":1369.15,"total":21.44499645},{"tradeID":1048471,"date":"2026-08-08 02:48:48","timestamp":1786128528,"type":"sell","rate":0.015663,"amount":1638.47,"total":25.66335561},{"tradeID":1048472,"date":"2026-08-08 03:10:44","timestamp":1786129844,"type":"sell","rate":0.015627,"amount":11839.15,"total":185.01039705},{"tradeID":1048473,"date":"2026-08-08 03:49:27","timestamp":1786132167,"type":"buy","rate":0.015549,"amount":3636.98,"total":56.55140202},{"tradeID":1048474,"date":"2026-08-08 05:15:22","timestamp":1786137322,"type":"sell","rate":0.015332,"amount":427.38,"total":6.55259016},{"tradeID":1048475,"date":"2026-08-08 05:25:27","timestamp":1786137927,"type":"buy","rate":0.015323,"amount":9492.34,"total":145.45112582},{"tradeID":1048476,"date":"2026-08-08 05:40:24","timestamp":1786138824,"type":"sell","rate":0.015291,"amount":1886.82,"total":28.85136462},{"tradeID":1048477,"date":"2026-08-08 06:08:31","timestamp":1786140511,"type":"sell","rate":0.015229,"amount":5217.09,"total":79.45106361},{"tradeID":1048478,"date":"2026-08-08 06:19:32","timestamp":1786141172,"type":"buy","rate":0.015248,"amount":8772.91,"total":133.76933168}],"elapsed":"37.579ms"}