{"result":"true","data":[{"tradeID":1034966,"date":"2026-06-23 07:23:27","timestamp":1782170607,"type":"sell","rate":0.011822,"amount":2777.57,"total":32.83643254},{"tradeID":1034967,"date":"2026-06-23 07:27:22","timestamp":1782170842,"type":"buy","rate":0.011892,"amount":14418.67,"total":171.46682364},{"tradeID":1034968,"date":"2026-06-23 07:30:34","timestamp":1782171034,"type":"buy","rate":0.011865,"amount":951.24,"total":11.2864626},{"tradeID":1034969,"date":"2026-06-23 07:36:38","timestamp":1782171398,"type":"buy","rate":0.011889,"amount":525.27,"total":6.24493503},{"tradeID":1034970,"date":"2026-06-23 07:39:02","timestamp":1782171542,"type":"sell","rate":0.011837,"amount":7409.24,"total":87.70317388},{"tradeID":1034971,"date":"2026-06-23 07:39:23","timestamp":1782171563,"type":"buy","rate":0.011856,"amount":8461.52,"total":100.31978112},{"tradeID":1034972,"date":"2026-06-23 07:40:40","timestamp":1782171640,"type":"sell","rate":0.011843,"amount":24872.8,"total":294.5685704},{"tradeID":1034973,"date":"2026-06-23 07:44:55","timestamp":1782171895,"type":"buy","rate":0.011872,"amount":386.7,"total":4.5909024},{"tradeID":1034974,"date":"2026-06-23 07:46:44","timestamp":1782172004,"type":"buy","rate":0.011895,"amount":6957.49,"total":82.75934355},{"tradeID":1034975,"date":"2026-06-23 07:46:45","timestamp":1782172005,"type":"buy","rate":0.011895,"amount":6957.49,"total":82.75934355},{"tradeID":1034976,"date":"2026-06-23 07:48:09","timestamp":1782172089,"type":"buy","rate":0.011899,"amount":2455.22,"total":29.21466278},{"tradeID":1034977,"date":"2026-06-23 07:51:13","timestamp":1782172273,"type":"sell","rate":0.011892,"amount":10004.65,"total":118.9752978},{"tradeID":1034978,"date":"2026-06-23 07:51:13","timestamp":1782172273,"type":"sell","rate":0.011892,"amount":10460.42,"total":124.39531464},{"tradeID":1034979,"date":"2026-06-23 07:51:13","timestamp":1782172273,"type":"sell","rate":0.011892,"amount":6967.88,"total":82.86202896},{"tradeID":1034980,"date":"2026-06-23 07:52:07","timestamp":1782172327,"type":"buy","rate":0.011917,"amount":367.67,"total":4.38152339},{"tradeID":1034981,"date":"2026-06-23 07:58:12","timestamp":1782172692,"type":"buy","rate":0.011866,"amount":2859.13,"total":33.92643658},{"tradeID":1034982,"date":"2026-06-23 07:58:12","timestamp":1782172692,"type":"buy","rate":0.011866,"amount":2859.13,"total":33.92643658},{"tradeID":1034983,"date":"2026-06-23 07:58:12","timestamp":1782172692,"type":"buy","rate":0.011866,"amount":2859.13,"total":33.92643658},{"tradeID":1034984,"date":"2026-06-23 08:03:03","timestamp":1782172983,"type":"buy","rate":0.011901,"amount":720.48,"total":8.57443248},{"tradeID":1034985,"date":"2026-06-23 08:04:05","timestamp":1782173045,"type":"sell","rate":0.011875,"amount":18191.1,"total":216.0193125},{"tradeID":1034986,"date":"2026-06-23 08:05:34","timestamp":1782173134,"type":"buy","rate":0.011901,"amount":3893.16,"total":46.33249716},{"tradeID":1034987,"date":"2026-06-23 08:09:20","timestamp":1782173360,"type":"buy","rate":0.011871,"amount":4762.57,"total":56.53646847},{"tradeID":1034988,"date":"2026-06-23 08:10:32","timestamp":1782173432,"type":"buy","rate":0.01186,"amount":10617.08,"total":125.9185688},{"tradeID":1034989,"date":"2026-06-23 08:14:12","timestamp":1782173652,"type":"sell","rate":0.011863,"amount":8422.7,"total":99.9184901},{"tradeID":1034990,"date":"2026-06-23 08:19:29","timestamp":1782173969,"type":"sell","rate":0.011852,"amount":407.34,"total":4.82779368},{"tradeID":1034991,"date":"2026-06-23 08:22:36","timestamp":1782174156,"type":"sell","rate":0.011879,"amount":24323.85,"total":288.94301415},{"tradeID":1034992,"date":"2026-06-23 08:22:56","timestamp":1782174176,"type":"sell","rate":0.01188,"amount":634.45,"total":7.537266},{"tradeID":1034993,"date":"2026-06-23 08:22:56","timestamp":1782174176,"type":"sell","rate":0.011861,"amount":580.65,"total":6.88708965},{"tradeID":1034994,"date":"2026-06-23 08:22:56","timestamp":1782174176,"type":"sell","rate":0.011861,"amount":642.85,"total":7.62484385},{"tradeID":1034995,"date":"2026-06-23 08:22:56","timestamp":1782174176,"type":"sell","rate":0.011861,"amount":392.63,"total":4.65698443},{"tradeID":1034996,"date":"2026-06-23 08:27:32","timestamp":1782174452,"type":"buy","rate":0.01192,"amount":3947.53,"total":47.0545576},{"tradeID":1034997,"date":"2026-06-23 08:27:55","timestamp":1782174475,"type":"sell","rate":0.011914,"amount":1295.84,"total":15.43863776},{"tradeID":1034998,"date":"2026-06-23 08:34:05","timestamp":1782174845,"type":"sell","rate":0.011774,"amount":4782.8,"total":56.3126872},{"tradeID":1034999,"date":"2026-06-23 08:42:26","timestamp":1782175346,"type":"sell","rate":0.011813,"amount":15074.62,"total":178.07648606},{"tradeID":1035000,"date":"2026-06-23 08:44:53","timestamp":1782175493,"type":"buy","rate":0.011772,"amount":1425.28,"total":16.77839616},{"tradeID":1035001,"date":"2026-06-23 08:45:41","timestamp":1782175541,"type":"sell","rate":0.011756,"amount":498.89,"total":5.86495084},{"tradeID":1035002,"date":"2026-06-23 08:46:22","timestamp":1782175582,"type":"sell","rate":0.011743,"amount":12442.53,"total":146.11262979},{"tradeID":1035003,"date":"2026-06-23 08:57:15","timestamp":1782176235,"type":"buy","rate":0.011821,"amount":14429.83,"total":170.57502043},{"tradeID":1035004,"date":"2026-06-23 08:57:42","timestamp":1782176262,"type":"buy","rate":0.011833,"amount":3868.96,"total":45.78140368},{"tradeID":1035005,"date":"2026-06-23 09:03:07","timestamp":1782176587,"type":"sell","rate":0.011768,"amount":513.43,"total":6.04204424},{"tradeID":1035006,"date":"2026-06-23 09:03:08","timestamp":1782176588,"type":"sell","rate":0.011768,"amount":513.43,"total":6.04204424},{"tradeID":1035007,"date":"2026-06-23 09:03:09","timestamp":1782176589,"type":"sell","rate":0.011772,"amount":6734.1,"total":79.2738252},{"tradeID":1035008,"date":"2026-06-23 09:04:04","timestamp":1782176644,"type":"sell","rate":0.01178,"amount":659.06,"total":7.7637268},{"tradeID":1035009,"date":"2026-06-23 09:04:13","timestamp":1782176653,"type":"sell","rate":0.011774,"amount":4184.8,"total":49.2718352},{"tradeID":1035010,"date":"2026-06-23 09:09:47","timestamp":1782176987,"type":"buy","rate":0.011775,"amount":6588.85,"total":77.58370875},{"tradeID":1035011,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.011774,"amount":19283.98,"total":227.04958052},{"tradeID":1035012,"date":"2026-06-23 09:14:05","timestamp":1782177245,"type":"buy","rate":0.011806,"amount":4580.48,"total":54.07714688},{"tradeID":1035013,"date":"2026-06-23 09:17:25","timestamp":1782177445,"type":"sell","rate":0.011793,"amount":10037.21,"total":118.36881753},{"tradeID":1035014,"date":"2026-06-23 09:22:30","timestamp":1782177750,"type":"buy","rate":0.011809,"amount":7273.69,"total":85.89500521},{"tradeID":1035015,"date":"2026-06-23 09:24:55","timestamp":1782177895,"type":"buy","rate":0.011818,"amount":21358.17,"total":252.41085306}],"elapsed":"31.369ms"}