{"result":"true","data":[{"tradeID":1068447,"date":"2026-11-13 05:16:24","timestamp":1794518184,"type":"buy","rate":0.006663,"amount":3135.88,"total":20.89436844},{"tradeID":1068448,"date":"2026-11-13 05:18:29","timestamp":1794518309,"type":"buy","rate":0.006635,"amount":631.03,"total":4.18688405},{"tradeID":1068449,"date":"2026-11-13 05:25:45","timestamp":1794518745,"type":"buy","rate":0.006603,"amount":24755.77,"total":163.46234931},{"tradeID":1068450,"date":"2026-11-13 05:27:03","timestamp":1794518823,"type":"sell","rate":0.006563,"amount":2731.86,"total":17.92919718},{"tradeID":1068451,"date":"2026-11-13 05:35:30","timestamp":1794519330,"type":"sell","rate":0.006494,"amount":16715.56,"total":108.55084664},{"tradeID":1068452,"date":"2026-11-13 05:35:54","timestamp":1794519354,"type":"sell","rate":0.006491,"amount":31317.78,"total":203.28370998},{"tradeID":1068453,"date":"2026-11-13 05:37:54","timestamp":1794519474,"type":"sell","rate":0.006523,"amount":2598.58,"total":16.95053734},{"tradeID":1068454,"date":"2026-11-13 05:52:04","timestamp":1794520324,"type":"sell","rate":0.006509,"amount":2164.3,"total":14.0874287},{"tradeID":1068455,"date":"2026-11-13 05:52:18","timestamp":1794520338,"type":"buy","rate":0.006544,"amount":19000.65,"total":124.3402536},{"tradeID":1068456,"date":"2026-11-13 05:57:47","timestamp":1794520667,"type":"buy","rate":0.006577,"amount":3810.47,"total":25.06146119},{"tradeID":1068457,"date":"2026-11-13 05:58:02","timestamp":1794520682,"type":"buy","rate":0.006579,"amount":13719.63,"total":90.26144577},{"tradeID":1068458,"date":"2026-11-13 06:06:26","timestamp":1794521186,"type":"sell","rate":0.006538,"amount":9847.07,"total":64.38014366},{"tradeID":1068459,"date":"2026-11-13 06:06:37","timestamp":1794521197,"type":"buy","rate":0.006544,"amount":20029.97,"total":131.07612368},{"tradeID":1068460,"date":"2026-11-13 06:06:53","timestamp":1794521213,"type":"sell","rate":0.006541,"amount":13882.26,"total":90.80386266},{"tradeID":1068461,"date":"2026-11-13 06:07:04","timestamp":1794521224,"type":"sell","rate":0.006545,"amount":10381.94,"total":67.9497973},{"tradeID":1068462,"date":"2026-11-13 06:10:23","timestamp":1794521423,"type":"buy","rate":0.006538,"amount":18249.58,"total":119.31575404},{"tradeID":1068463,"date":"2026-11-13 06:11:51","timestamp":1794521511,"type":"buy","rate":0.00652,"amount":9811.97,"total":63.9740444},{"tradeID":1068464,"date":"2026-11-13 06:18:42","timestamp":1794521922,"type":"buy","rate":0.006571,"amount":4326.37,"total":28.42857727},{"tradeID":1068465,"date":"2026-11-13 06:29:07","timestamp":1794522547,"type":"buy","rate":0.006533,"amount":6804.96,"total":44.45680368},{"tradeID":1068466,"date":"2026-11-13 06:29:18","timestamp":1794522558,"type":"buy","rate":0.006532,"amount":13670.79,"total":89.29760028},{"tradeID":1068467,"date":"2026-11-13 06:38:21","timestamp":1794523101,"type":"buy","rate":0.006552,"amount":5523.83,"total":36.19213416},{"tradeID":1068468,"date":"2026-11-13 06:41:13","timestamp":1794523273,"type":"buy","rate":0.006512,"amount":2266.78,"total":14.76127136},{"tradeID":1068469,"date":"2026-11-13 06:53:18","timestamp":1794523998,"type":"buy","rate":0.00652,"amount":3219.01,"total":20.9879452},{"tradeID":1068470,"date":"2026-11-13 06:54:00","timestamp":1794524040,"type":"sell","rate":0.0065,"amount":3604.23,"total":23.427495},{"tradeID":1068471,"date":"2026-11-13 06:54:01","timestamp":1794524041,"type":"buy","rate":0.006506,"amount":136563.5,"total":888.482131},{"tradeID":1068472,"date":"2026-11-13 06:54:14","timestamp":1794524054,"type":"buy","rate":0.006503,"amount":10400.26,"total":67.63289078},{"tradeID":1068473,"date":"2026-11-13 07:02:37","timestamp":1794524557,"type":"buy","rate":0.006463,"amount":200534.69,"total":1296.05570147},{"tradeID":1068474,"date":"2026-11-13 07:04:21","timestamp":1794524661,"type":"sell","rate":0.006458,"amount":15020.25,"total":97.0007745},{"tradeID":1068475,"date":"2026-11-13 07:08:49","timestamp":1794524929,"type":"buy","rate":0.006468,"amount":7441.55,"total":48.1319454},{"tradeID":1068476,"date":"2026-11-13 07:11:47","timestamp":1794525107,"type":"sell","rate":0.0065,"amount":14142.17,"total":91.924105},{"tradeID":1068477,"date":"2026-11-13 07:12:16","timestamp":1794525136,"type":"buy","rate":0.00649,"amount":13845.68,"total":89.8584632},{"tradeID":1068478,"date":"2026-11-13 07:17:00","timestamp":1794525420,"type":"buy","rate":0.00653,"amount":18717.36,"total":122.2243608},{"tradeID":1068479,"date":"2026-11-13 07:18:46","timestamp":1794525526,"type":"sell","rate":0.006535,"amount":5116.7,"total":33.4376345},{"tradeID":1068480,"date":"2026-11-13 07:19:14","timestamp":1794525554,"type":"sell","rate":0.00655,"amount":2741.88,"total":17.959314},{"tradeID":1068481,"date":"2026-11-13 07:20:39","timestamp":1794525639,"type":"buy","rate":0.006541,"amount":1434.47,"total":9.38286827},{"tradeID":1068482,"date":"2026-11-13 07:22:44","timestamp":1794525764,"type":"sell","rate":0.006542,"amount":15733.76,"total":102.93025792},{"tradeID":1068483,"date":"2026-11-13 07:27:24","timestamp":1794526044,"type":"sell","rate":0.006556,"amount":2837.66,"total":18.60369896},{"tradeID":1068484,"date":"2026-11-13 07:30:33","timestamp":1794526233,"type":"sell","rate":0.006564,"amount":8336.41,"total":54.72019524},{"tradeID":1068485,"date":"2026-11-13 07:38:02","timestamp":1794526682,"type":"sell","rate":0.006549,"amount":837.51,"total":5.48485299},{"tradeID":1068486,"date":"2026-11-13 07:42:11","timestamp":1794526931,"type":"buy","rate":0.006567,"amount":2306.07,"total":15.14396169},{"tradeID":1068487,"date":"2026-11-13 07:47:35","timestamp":1794527255,"type":"sell","rate":0.006545,"amount":10438.61,"total":68.32070245},{"tradeID":1068488,"date":"2026-11-13 07:47:59","timestamp":1794527279,"type":"buy","rate":0.006543,"amount":4916.96,"total":32.17166928},{"tradeID":1068489,"date":"2026-11-13 07:53:56","timestamp":1794527636,"type":"buy","rate":0.006544,"amount":1933.56,"total":12.65321664},{"tradeID":1068490,"date":"2026-11-13 07:56:27","timestamp":1794527787,"type":"buy","rate":0.006533,"amount":2613.21,"total":17.07210093},{"tradeID":1068491,"date":"2026-11-13 08:00:24","timestamp":1794528024,"type":"sell","rate":0.006547,"amount":33711.94,"total":220.71207118},{"tradeID":1068492,"date":"2026-11-13 08:03:33","timestamp":1794528213,"type":"sell","rate":0.006611,"amount":25329.1,"total":167.4506801},{"tradeID":1068493,"date":"2026-11-13 08:04:58","timestamp":1794528298,"type":"sell","rate":0.006589,"amount":981.64,"total":6.46802596},{"tradeID":1068494,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"sell","rate":0.006589,"amount":11240.26,"total":74.06207314},{"tradeID":1068495,"date":"2026-11-13 08:20:37","timestamp":1794529237,"type":"sell","rate":0.006593,"amount":3158.16,"total":20.82174888},{"tradeID":1068496,"date":"2026-11-13 08:27:29","timestamp":1794529649,"type":"buy","rate":0.006602,"amount":29242.91,"total":193.06169182}],"elapsed":"37.524ms"}