{"elapsed":"9ms","result":"true","data":[{"tradeID":"31755170","total":"114.3497432","date":"2026-08-07 19:58:37","rate":"0.06776","amount":"1687.57","timestamp":"1786132717","type":"sell"},{"tradeID":"31755171","total":"213.1476646","date":"2026-08-07 19:59:36","rate":"0.06773","amount":"3147.02","timestamp":"1786132776","type":"sell"},{"tradeID":"31755172","total":"130.1418404","date":"2026-08-07 20:01:10","rate":"0.06773","amount":"1921.48","timestamp":"1786132870","type":"buy"},{"tradeID":"31755173","total":"119.9999502","date":"2026-08-07 20:05:28","rate":"0.06773","amount":"1771.74","timestamp":"1786133128","type":"sell"},{"tradeID":"31755174","total":"101.625","date":"2026-08-07 20:07:34","rate":"0.06775","amount":"1500","timestamp":"1786133254","type":"buy"},{"tradeID":"31755175","total":"500.2544624","date":"2026-08-07 20:10:22","rate":"0.06776","amount":"7382.74","timestamp":"1786133422","type":"sell"},{"tradeID":"31755176","total":"103.88785","date":"2026-08-07 20:11:55","rate":"0.06775","amount":"1533.4","timestamp":"1786133515","type":"sell"},{"tradeID":"31755177","total":"132.093","date":"2026-08-07 20:11:55","rate":"0.06774","amount":"1950","timestamp":"1786133515","type":"sell"},{"tradeID":"31755178","total":"159.456573","date":"2026-08-07 20:11:55","rate":"0.06774","amount":"2353.95","timestamp":"1786133515","type":"sell"},{"tradeID":"31755179","total":"119.9999502","date":"2026-08-07 20:13:34","rate":"0.06773","amount":"1771.74","timestamp":"1786133614","type":"sell"},{"tradeID":"31755180","total":"132.015","date":"2026-08-07 20:18:19","rate":"0.0677","amount":"1950","timestamp":"1786133899","type":"buy"},{"tradeID":"31755181","total":"116.1677868","date":"2026-08-07 20:19:24","rate":"0.06773","amount":"1715.16","timestamp":"1786133964","type":"sell"},{"tradeID":"31755182","total":"125.3939674","date":"2026-08-07 20:23:37","rate":"0.06773","amount":"1851.38","timestamp":"1786134217","type":"buy"},{"tradeID":"31755183","total":"99.9024273","date":"2026-08-07 20:23:37","rate":"0.06773","amount":"1475.01","timestamp":"1786134217","type":"buy"},{"tradeID":"31755184","total":"99.902952","date":"2026-08-07 20:23:37","rate":"0.06774","amount":"1474.8","timestamp":"1786134217","type":"buy"},{"tradeID":"31755185","total":"288.7986516","date":"2026-08-07 20:23:37","rate":"0.06774","amount":"4263.34","timestamp":"1786134217","type":"buy"},{"tradeID":"31755186","total":"500.378445","date":"2026-08-07 20:23:37","rate":"0.06774","amount":"7386.75","timestamp":"1786134217","type":"buy"},{"tradeID":"31755187","total":"69.5597056","date":"2026-08-07 20:23:37","rate":"0.06776","amount":"1026.56","timestamp":"1786134217","type":"buy"},{"tradeID":"31755188","total":"5.0000706","date":"2026-08-07 20:23:52","rate":"0.06777","amount":"73.78","timestamp":"1786134232","type":"buy"},{"tradeID":"31755189","total":"101.67","date":"2026-08-07 20:23:52","rate":"0.06778","amount":"1500","timestamp":"1786134232","type":"buy"},{"tradeID":"31755190","total":"3.303808","date":"2026-08-07 20:23:54","rate":"0.06784","amount":"48.7","timestamp":"1786134234","type":"buy"},{"tradeID":"31755191","total":"197.1640704","date":"2026-08-07 20:23:54","rate":"0.06784","amount":"2906.31","timestamp":"1786134234","type":"buy"},{"tradeID":"31755192","total":"117.9836865","date":"2026-08-07 20:23:54","rate":"0.06785","amount":"1738.89","timestamp":"1786134234","type":"buy"},{"tradeID":"31755193","total":"176.3957515","date":"2026-08-07 20:23:54","rate":"0.06785","amount":"2599.79","timestamp":"1786134234","type":"buy"},{"tradeID":"31755194","total":"101.775","date":"2026-08-07 20:23:54","rate":"0.06785","amount":"1500","timestamp":"1786134234","type":"buy"},{"tradeID":"31755195","total":"132.3075","date":"2026-08-07 20:23:54","rate":"0.06785","amount":"1950","timestamp":"1786134234","type":"sell"},{"tradeID":"31755196","total":"132.288","date":"2026-08-07 20:23:56","rate":"0.06784","amount":"1950","timestamp":"1786134236","type":"sell"},{"tradeID":"31755197","total":"100.9175164","date":"2026-08-07 20:24:16","rate":"0.06782","amount":"1488.02","timestamp":"1786134256","type":"buy"},{"tradeID":"31755198","total":"100.9025514","date":"2026-08-07 20:24:16","rate":"0.06783","amount":"1487.58","timestamp":"1786134256","type":"buy"},{"tradeID":"31755199","total":"101.745","date":"2026-08-07 20:24:16","rate":"0.06783","amount":"1500","timestamp":"1786134256","type":"buy"},{"tradeID":"31755200","total":"265.8975232","date":"2026-08-07 20:24:16","rate":"0.06784","amount":"3919.48","timestamp":"1786134256","type":"buy"},{"tradeID":"31755201","total":"103.6741215","date":"2026-08-07 20:24:30","rate":"0.06785","amount":"1527.99","timestamp":"1786134270","type":"sell"},{"tradeID":"31755202","total":"132.3075","date":"2026-08-07 20:24:30","rate":"0.06785","amount":"1950","timestamp":"1786134270","type":"sell"},{"tradeID":"31755203","total":"55.0099924","date":"2026-08-07 20:25:47","rate":"0.06787","amount":"810.52","timestamp":"1786134347","type":"buy"},{"tradeID":"31755204","total":"105.8880564","date":"2026-08-07 20:32:12","rate":"0.06783","amount":"1561.08","timestamp":"1786134732","type":"sell"},{"tradeID":"31755205","total":"132.171","date":"2026-08-07 20:33:32","rate":"0.06778","amount":"1950","timestamp":"1786134812","type":"buy"},{"tradeID":"31755206","total":"132.249","date":"2026-08-07 20:35:07","rate":"0.06782","amount":"1950","timestamp":"1786134907","type":"buy"},{"tradeID":"31755207","total":"120.3590144","date":"2026-08-07 20:46:56","rate":"0.06784","amount":"1774.16","timestamp":"1786135616","type":"buy"},{"tradeID":"31755208","total":"130.5709696","date":"2026-08-07 20:46:56","rate":"0.06784","amount":"1924.69","timestamp":"1786135616","type":"buy"},{"tradeID":"31755209","total":"68.7816192","date":"2026-08-07 20:47:05","rate":"0.06784","amount":"1013.88","timestamp":"1786135625","type":"buy"},{"tradeID":"31755210","total":"33.8772608","date":"2026-08-07 20:47:05","rate":"0.06784","amount":"499.37","timestamp":"1786135625","type":"buy"},{"tradeID":"31755211","total":"8.41712","date":"2026-08-07 20:57:24","rate":"0.06788","amount":"124","timestamp":"1786136244","type":"buy"},{"tradeID":"31755212","total":"132.366","date":"2026-08-07 20:57:24","rate":"0.06788","amount":"1950","timestamp":"1786136244","type":"buy"},{"tradeID":"31755213","total":"3.300912","date":"2026-08-07 20:59:34","rate":"0.06792","amount":"48.6","timestamp":"1786136374","type":"buy"},{"tradeID":"31755214","total":"108.8411208","date":"2026-08-07 20:59:34","rate":"0.06792","amount":"1602.49","timestamp":"1786136374","type":"buy"},{"tradeID":"31755215","total":"3.2803397","date":"2026-08-07 20:59:35","rate":"0.06793","amount":"48.29","timestamp":"1786136375","type":"buy"},{"tradeID":"31755216","total":"7.2535654","date":"2026-08-07 20:59:35","rate":"0.06793","amount":"106.78","timestamp":"1786136375","type":"buy"},{"tradeID":"31755217","total":"119.9997036","date":"2026-08-07 21:01:05","rate":"0.06793","amount":"1766.52","timestamp":"1786136465","type":"sell"},{"tradeID":"31755218","total":"1.0688535","date":"2026-08-07 21:05:05","rate":"0.06795","amount":"15.73","timestamp":"1786136705","type":"buy"},{"tradeID":"31755219","total":"5.192739","date":"2026-08-07 21:05:05","rate":"0.06795","amount":"76.42","timestamp":"1786136705","type":"buy"},{"tradeID":"31755220","total":"107.9728092","date":"2026-08-07 21:05:05","rate":"0.06796","amount":"1588.77","timestamp":"1786136705","type":"buy"},{"tradeID":"31755221","total":"3.3048","date":"2026-08-07 21:13:00","rate":"0.068","amount":"48.6","timestamp":"1786137180","type":"buy"},{"tradeID":"31755222","total":"69.8368768","date":"2026-08-07 21:15:34","rate":"0.06803","amount":"1026.56","timestamp":"1786137334","type":"buy"},{"tradeID":"31755223","total":"69.8471424","date":"2026-08-07 21:15:34","rate":"0.06804","amount":"1026.56","timestamp":"1786137334","type":"buy"},{"tradeID":"31755224","total":"5.4683748","date":"2026-08-07 21:15:34","rate":"0.06804","amount":"80.37","timestamp":"1786137334","type":"buy"},{"tradeID":"31755225","total":"190.8686815","date":"2026-08-07 21:17:25","rate":"0.06805","amount":"2804.83","timestamp":"1786137445","type":"sell"},{"tradeID":"31755226","total":"309.3587025","date":"2026-08-07 21:17:25","rate":"0.06805","amount":"4546.05","timestamp":"1786137445","type":"sell"},{"tradeID":"31755227","total":"132.639","date":"2026-08-07 21:20:59","rate":"0.06802","amount":"1950","timestamp":"1786137659","type":"sell"},{"tradeID":"31755228","total":"236.2825295","date":"2026-08-07 21:43:17","rate":"0.06805","amount":"3472.19","timestamp":"1786138997","type":"sell"},{"tradeID":"31755229","total":"102.075","date":"2026-08-07 21:43:17","rate":"0.06805","amount":"1500","timestamp":"1786138997","type":"sell"},{"tradeID":"31755230","total":"4.9995247","date":"2026-08-07 21:56:07","rate":"0.06803","amount":"73.49","timestamp":"1786139767","type":"buy"},{"tradeID":"31755231","total":"1.3030716","date":"2026-08-07 21:58:49","rate":"0.06801","amount":"19.16","timestamp":"1786139929","type":"sell"},{"tradeID":"31755232","total":"19.72","date":"2026-08-07 21:58:59","rate":"0.068","amount":"290","timestamp":"1786139939","type":"sell"},{"tradeID":"31755233","total":"12.92","date":"2026-08-07 21:58:59","rate":"0.068","amount":"190","timestamp":"1786139939","type":"sell"},{"tradeID":"31755234","total":"15.2955","date":"2026-08-07 22:00:19","rate":"0.06798","amount":"225","timestamp":"1786140019","type":"sell"},{"tradeID":"31755235","total":"101.9027835","date":"2026-08-07 22:02:46","rate":"0.06801","amount":"1498.35","timestamp":"1786140166","type":"buy"},{"tradeID":"31755236","total":"13.244964","date":"2026-08-07 22:07:04","rate":"0.06808","amount":"194.55","timestamp":"1786140424","type":"buy"},{"tradeID":"31755237","total":"3.30188","date":"2026-08-07 22:07:04","rate":"0.06808","amount":"48.5","timestamp":"1786140424","type":"buy"},{"tradeID":"31755238","total":"1.0720514","date":"2026-08-07 22:07:04","rate":"0.06811","amount":"15.74","timestamp":"1786140424","type":"buy"},{"tradeID":"31755239","total":"132.8535","date":"2026-08-07 22:07:54","rate":"0.06813","amount":"1950","timestamp":"1786140474","type":"sell"},{"tradeID":"31755240","total":"15.3315","date":"2026-08-07 22:18:43","rate":"0.06814","amount":"225","timestamp":"1786141123","type":"sell"},{"tradeID":"31755241","total":"67.8563756","date":"2026-08-07 22:18:43","rate":"0.06812","amount":"996.13","timestamp":"1786141123","type":"sell"},{"tradeID":"31755242","total":"259.43904","date":"2026-08-07 22:28:28","rate":"0.06813","amount":"3808","timestamp":"1786141708","type":"sell"},{"tradeID":"31755243","total":"83.52738","date":"2026-08-07 22:28:28","rate":"0.06813","amount":"1226","timestamp":"1786141708","type":"sell"},{"tradeID":"31755244","total":"102.165","date":"2026-08-07 22:32:15","rate":"0.06811","amount":"1500","timestamp":"1786141935","type":"sell"},{"tradeID":"31755245","total":"288.6242982","date":"2026-08-07 22:32:15","rate":"0.06811","amount":"4237.62","timestamp":"1786141935","type":"sell"},{"tradeID":"31755246","total":"50.484724","date":"2026-08-07 22:34:01","rate":"0.06808","amount":"741.55","timestamp":"1786142041","type":"sell"},{"tradeID":"31755247","total":"72.6853576","date":"2026-08-07 22:45:19","rate":"0.06806","amount":"1067.96","timestamp":"1786142719","type":"buy"},{"tradeID":"31755248","total":"107.40947","date":"2026-08-07 22:46:00","rate":"0.06811","amount":"1577","timestamp":"1786142760","type":"buy"},{"tradeID":"31755249","total":"177.9516781","date":"2026-08-07 22:55:33","rate":"0.06811","amount":"2612.71","timestamp":"1786143333","type":"sell"}]}