{"elapsed":"10ms","result":"true","data":[{"tradeID":"31543999","total":"43.108709","date":"2026-06-22 21:55:23","rate":"0.0791","amount":"544.99","timestamp":"1782165323","type":"buy"},{"tradeID":"31544000","total":"43.108709","date":"2026-06-22 21:55:23","rate":"0.0791","amount":"544.99","timestamp":"1782165323","type":"buy"},{"tradeID":"31544001","total":"32.432582","date":"2026-06-22 21:55:23","rate":"0.0791","amount":"410.02","timestamp":"1782165323","type":"buy"},{"tradeID":"31544002","total":"10.6774767","date":"2026-06-22 21:55:23","rate":"0.07911","amount":"134.97","timestamp":"1782165323","type":"buy"},{"tradeID":"31544003","total":"43.1141589","date":"2026-06-22 21:55:23","rate":"0.07911","amount":"544.99","timestamp":"1782165323","type":"buy"},{"tradeID":"31544004","total":"149.2104031","date":"2026-06-22 21:56:35","rate":"0.07909","amount":"1886.59","timestamp":"1782165395","type":"sell"},{"tradeID":"31544005","total":"230.3038932","date":"2026-06-22 21:56:35","rate":"0.07908","amount":"2912.29","timestamp":"1782165395","type":"sell"},{"tradeID":"31544006","total":"43.7249236","date":"2026-06-22 21:57:01","rate":"0.07906","amount":"553.06","timestamp":"1782165421","type":"sell"},{"tradeID":"31544007","total":"43.7249236","date":"2026-06-22 21:57:01","rate":"0.07906","amount":"553.06","timestamp":"1782165421","type":"sell"},{"tradeID":"31544008","total":"43.7249236","date":"2026-06-22 21:57:01","rate":"0.07906","amount":"553.06","timestamp":"1782165421","type":"sell"},{"tradeID":"31544009","total":"10.8770748","date":"2026-06-22 21:57:01","rate":"0.07906","amount":"137.58","timestamp":"1782165421","type":"sell"},{"tradeID":"31544010","total":"6.83869","date":"2026-06-22 21:57:01","rate":"0.07906","amount":"86.5","timestamp":"1782165421","type":"sell"},{"tradeID":"31544011","total":"5.5628352","date":"2026-06-22 21:57:44","rate":"0.07904","amount":"70.38","timestamp":"1782165464","type":"sell"},{"tradeID":"31544012","total":"7.7332736","date":"2026-06-22 21:57:44","rate":"0.07904","amount":"97.84","timestamp":"1782165464","type":"sell"},{"tradeID":"31544013","total":"30.4525312","date":"2026-06-22 21:57:44","rate":"0.07904","amount":"385.28","timestamp":"1782165464","type":"sell"},{"tradeID":"31544014","total":"43.74864","date":"2026-06-22 21:57:44","rate":"0.07904","amount":"553.5","timestamp":"1782165464","type":"sell"},{"tradeID":"31544015","total":"43.321824","date":"2026-06-22 21:57:56","rate":"0.07904","amount":"548.1","timestamp":"1782165476","type":"buy"},{"tradeID":"31544016","total":"43.321824","date":"2026-06-22 21:57:56","rate":"0.07904","amount":"548.1","timestamp":"1782165476","type":"buy"},{"tradeID":"31544017","total":"43.321824","date":"2026-06-22 21:57:56","rate":"0.07904","amount":"548.1","timestamp":"1782165476","type":"buy"},{"tradeID":"31544018","total":"24.162528","date":"2026-06-22 21:57:56","rate":"0.07904","amount":"305.7","timestamp":"1782165476","type":"buy"},{"tradeID":"31544019","total":"95.887921","date":"2026-06-22 21:58:25","rate":"0.07906","amount":"1212.85","timestamp":"1782165505","type":"sell"},{"tradeID":"31544020","total":"243.413922","date":"2026-06-22 21:58:25","rate":"0.07905","amount":"3079.24","timestamp":"1782165505","type":"sell"},{"tradeID":"31544021","total":"132.2498595","date":"2026-06-22 21:58:25","rate":"0.07905","amount":"1672.99","timestamp":"1782165505","type":"sell"},{"tradeID":"31544022","total":"245.5804416","date":"2026-06-22 21:58:25","rate":"0.07904","amount":"3107.04","timestamp":"1782165505","type":"sell"},{"tradeID":"31544023","total":"125.9678792","date":"2026-06-22 21:59:06","rate":"0.07906","amount":"1593.32","timestamp":"1782165546","type":"sell"},{"tradeID":"31544024","total":"94.887812","date":"2026-06-22 21:59:06","rate":"0.07906","amount":"1200.2","timestamp":"1782165546","type":"sell"},{"tradeID":"31544025","total":"41.9035344","date":"2026-06-22 22:00:45","rate":"0.07912","amount":"529.62","timestamp":"1782165645","type":"sell"},{"tradeID":"31544026","total":"41.9035344","date":"2026-06-22 22:00:45","rate":"0.07912","amount":"529.62","timestamp":"1782165645","type":"sell"},{"tradeID":"31544027","total":"41.9035344","date":"2026-06-22 22:00:45","rate":"0.07912","amount":"529.62","timestamp":"1782165645","type":"sell"},{"tradeID":"31544028","total":"28.5733968","date":"2026-06-22 22:00:45","rate":"0.07912","amount":"361.14","timestamp":"1782165645","type":"sell"},{"tradeID":"31544029","total":"41.8528976","date":"2026-06-22 22:01:27","rate":"0.07912","amount":"528.98","timestamp":"1782165687","type":"buy"},{"tradeID":"31544030","total":"41.8528976","date":"2026-06-22 22:01:27","rate":"0.07912","amount":"528.98","timestamp":"1782165687","type":"buy"},{"tradeID":"31544031","total":"13.1948424","date":"2026-06-22 22:01:27","rate":"0.07912","amount":"166.77","timestamp":"1782165687","type":"buy"},{"tradeID":"31544032","total":"6.808276","date":"2026-06-22 22:01:27","rate":"0.07912","amount":"86.05","timestamp":"1782165687","type":"buy"},{"tradeID":"31544033","total":"21.8525408","date":"2026-06-22 22:01:27","rate":"0.07913","amount":"276.16","timestamp":"1782165687","type":"buy"},{"tradeID":"31544034","total":"41.8581874","date":"2026-06-22 22:01:27","rate":"0.07913","amount":"528.98","timestamp":"1782165687","type":"buy"},{"tradeID":"31544035","total":"7.1568556","date":"2026-06-22 22:01:39","rate":"0.07916","amount":"90.41","timestamp":"1782165699","type":"buy"},{"tradeID":"31544036","total":"1.0231348","date":"2026-06-22 22:02:07","rate":"0.07919","amount":"12.92","timestamp":"1782165727","type":"sell"},{"tradeID":"31544037","total":"3.30264","date":"2026-06-22 22:02:18","rate":"0.0792","amount":"41.7","timestamp":"1782165738","type":"buy"},{"tradeID":"31544038","total":"10.585872","date":"2026-06-22 22:02:18","rate":"0.0792","amount":"133.66","timestamp":"1782165738","type":"buy"},{"tradeID":"31544039","total":"40.4565075","date":"2026-06-22 22:02:51","rate":"0.07921","amount":"510.75","timestamp":"1782165771","type":"sell"},{"tradeID":"31544040","total":"40.4565075","date":"2026-06-22 22:02:51","rate":"0.07921","amount":"510.75","timestamp":"1782165771","type":"sell"},{"tradeID":"31544041","total":"40.4565075","date":"2026-06-22 22:02:51","rate":"0.07921","amount":"510.75","timestamp":"1782165771","type":"sell"},{"tradeID":"31544042","total":"12.9738594","date":"2026-06-22 22:03:03","rate":"0.07922","amount":"163.77","timestamp":"1782165783","type":"buy"},{"tradeID":"31544043","total":"7.7059098","date":"2026-06-22 22:03:08","rate":"0.07923","amount":"97.26","timestamp":"1782165788","type":"buy"},{"tradeID":"31544044","total":"40.425425","date":"2026-06-22 22:03:09","rate":"0.07925","amount":"510.1","timestamp":"1782165789","type":"buy"},{"tradeID":"31544045","total":"12.496182","date":"2026-06-22 22:03:30","rate":"0.07919","amount":"157.8","timestamp":"1782165810","type":"sell"},{"tradeID":"31544046","total":"11.06517","date":"2026-06-22 22:03:36","rate":"0.07915","amount":"139.8","timestamp":"1782165816","type":"sell"},{"tradeID":"31544047","total":"12.49776","date":"2026-06-22 22:04:05","rate":"0.0792","amount":"157.8","timestamp":"1782165845","type":"buy"},{"tradeID":"31544048","total":"39.8415978","date":"2026-06-22 22:04:13","rate":"0.07923","amount":"502.86","timestamp":"1782165853","type":"buy"},{"tradeID":"31544049","total":"39.8415978","date":"2026-06-22 22:04:13","rate":"0.07923","amount":"502.86","timestamp":"1782165853","type":"buy"},{"tradeID":"31544050","total":"39.8415978","date":"2026-06-22 22:04:13","rate":"0.07923","amount":"502.86","timestamp":"1782165853","type":"buy"},{"tradeID":"31544051","total":"7.8001935","date":"2026-06-22 22:04:13","rate":"0.07923","amount":"98.45","timestamp":"1782165853","type":"buy"},{"tradeID":"31544052","total":"32.0494925","date":"2026-06-22 22:04:13","rate":"0.07925","amount":"404.41","timestamp":"1782165853","type":"buy"},{"tradeID":"31544053","total":"12.502494","date":"2026-06-22 22:05:00","rate":"0.07923","amount":"157.8","timestamp":"1782165900","type":"sell"},{"tradeID":"31544054","total":"40.5503414","date":"2026-06-22 22:05:00","rate":"0.07922","amount":"511.87","timestamp":"1782165900","type":"sell"},{"tradeID":"31544055","total":"40.5503414","date":"2026-06-22 22:05:00","rate":"0.07922","amount":"511.87","timestamp":"1782165900","type":"sell"},{"tradeID":"31544056","total":"40.5503414","date":"2026-06-22 22:05:00","rate":"0.07922","amount":"511.87","timestamp":"1782165900","type":"sell"},{"tradeID":"31544057","total":"11.0290084","date":"2026-06-22 22:05:00","rate":"0.07922","amount":"139.22","timestamp":"1782165900","type":"sell"},{"tradeID":"31544058","total":"12.4874486","date":"2026-06-22 22:05:00","rate":"0.07922","amount":"157.63","timestamp":"1782165900","type":"sell"},{"tradeID":"31544059","total":"40.5452227","date":"2026-06-22 22:05:00","rate":"0.07921","amount":"511.87","timestamp":"1782165900","type":"sell"},{"tradeID":"31544060","total":"41.2420281","date":"2026-06-22 22:06:47","rate":"0.07917","amount":"520.93","timestamp":"1782166007","type":"buy"},{"tradeID":"31544061","total":"41.2420281","date":"2026-06-22 22:06:47","rate":"0.07917","amount":"520.93","timestamp":"1782166007","type":"buy"},{"tradeID":"31544062","total":"17.4166083","date":"2026-06-22 22:06:47","rate":"0.07917","amount":"219.99","timestamp":"1782166007","type":"buy"},{"tradeID":"31544063","total":"40.4025528","date":"2026-06-22 22:08:00","rate":"0.07914","amount":"510.52","timestamp":"1782166080","type":"sell"},{"tradeID":"31544064","total":"8.3239452","date":"2026-06-22 22:08:00","rate":"0.07914","amount":"105.18","timestamp":"1782166080","type":"sell"},{"tradeID":"31544065","total":"6.4032174","date":"2026-06-22 22:08:00","rate":"0.07914","amount":"80.91","timestamp":"1782166080","type":"sell"},{"tradeID":"31544066","total":"3.8202219","date":"2026-06-22 22:08:28","rate":"0.07911","amount":"48.29","timestamp":"1782166108","type":"sell"},{"tradeID":"31544067","total":"15.1226676","date":"2026-06-22 22:08:28","rate":"0.07911","amount":"191.16","timestamp":"1782166108","type":"sell"},{"tradeID":"31544068","total":"9.3705795","date":"2026-06-22 22:08:28","rate":"0.07911","amount":"118.45","timestamp":"1782166108","type":"sell"},{"tradeID":"31544069","total":"40.141532","date":"2026-06-22 22:08:53","rate":"0.07912","amount":"507.35","timestamp":"1782166133","type":"buy"},{"tradeID":"31544070","total":"40.141532","date":"2026-06-22 22:08:53","rate":"0.07912","amount":"507.35","timestamp":"1782166133","type":"buy"},{"tradeID":"31544071","total":"12.4874778","date":"2026-06-22 22:09:24","rate":"0.07918","amount":"157.71","timestamp":"1782166164","type":"buy"},{"tradeID":"31544072","total":"39.6828824","date":"2026-06-22 22:10:04","rate":"0.07922","amount":"500.92","timestamp":"1782166204","type":"sell"},{"tradeID":"31544073","total":"39.6828824","date":"2026-06-22 22:10:04","rate":"0.07922","amount":"500.92","timestamp":"1782166204","type":"sell"},{"tradeID":"31544074","total":"39.8082594","date":"2026-06-22 22:10:42","rate":"0.07917","amount":"502.82","timestamp":"1782166242","type":"buy"},{"tradeID":"31544075","total":"8.9834199","date":"2026-06-22 22:10:42","rate":"0.07917","amount":"113.47","timestamp":"1782166242","type":"buy"},{"tradeID":"31544076","total":"39.8132876","date":"2026-06-22 22:10:42","rate":"0.07918","amount":"502.82","timestamp":"1782166242","type":"buy"},{"tradeID":"31544077","total":"6.7772076","date":"2026-06-22 22:13:21","rate":"0.07921","amount":"85.56","timestamp":"1782166401","type":"buy"},{"tradeID":"31544078","total":"5.6991595","date":"2026-06-22 22:13:21","rate":"0.07921","amount":"71.95","timestamp":"1782166401","type":"buy"}]}