{"elapsed":"10ms","result":"true","data":[{"tradeID":"33107586","total":"19.7594","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"310","timestamp":"1794526091","type":"buy"},{"tradeID":"33107587","total":"19.7594","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"310","timestamp":"1794526091","type":"buy"},{"tradeID":"33107588","total":"18.4846","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"290","timestamp":"1794526091","type":"buy"},{"tradeID":"33107589","total":"19.7594","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"310","timestamp":"1794526091","type":"buy"},{"tradeID":"33107590","total":"19.7594","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"310","timestamp":"1794526091","type":"buy"},{"tradeID":"33107591","total":"19.7594","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"310","timestamp":"1794526091","type":"buy"},{"tradeID":"33107592","total":"19.0945918","date":"2026-11-12 23:28:11","rate":"0.06374","amount":"299.57","timestamp":"1794526091","type":"buy"},{"tradeID":"33107593","total":"3.5908887","date":"2026-11-12 23:28:30","rate":"0.06377","amount":"56.31","timestamp":"1794526110","type":"sell"},{"tradeID":"33107594","total":"116.4089465","date":"2026-11-12 23:28:34","rate":"0.06377","amount":"1825.45","timestamp":"1794526114","type":"sell"},{"tradeID":"33107595","total":"95.655","date":"2026-11-12 23:28:34","rate":"0.06377","amount":"1500","timestamp":"1794526114","type":"sell"},{"tradeID":"33107596","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107597","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107598","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107599","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107600","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107601","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107602","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107603","total":"19.7625","date":"2026-11-12 23:28:34","rate":"0.06375","amount":"310","timestamp":"1794526114","type":"sell"},{"tradeID":"33107604","total":"25.0012147","date":"2026-11-12 23:31:02","rate":"0.06379","amount":"391.93","timestamp":"1794526262","type":"buy"},{"tradeID":"33107605","total":"119.9994736","date":"2026-11-12 23:31:57","rate":"0.06374","amount":"1882.64","timestamp":"1794526317","type":"sell"},{"tradeID":"33107606","total":"5.5619524","date":"2026-11-12 23:31:57","rate":"0.06374","amount":"87.26","timestamp":"1794526317","type":"sell"},{"tradeID":"33107607","total":"19.7625","date":"2026-11-12 23:32:01","rate":"0.06375","amount":"310","timestamp":"1794526321","type":"buy"},{"tradeID":"33107608","total":"19.7625","date":"2026-11-12 23:32:01","rate":"0.06375","amount":"310","timestamp":"1794526321","type":"buy"},{"tradeID":"33107609","total":"19.7594","date":"2026-11-12 23:32:14","rate":"0.06374","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107610","total":"19.7594","date":"2026-11-12 23:32:14","rate":"0.06374","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107611","total":"19.7594","date":"2026-11-12 23:32:14","rate":"0.06374","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107612","total":"19.7594","date":"2026-11-12 23:32:14","rate":"0.06374","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107613","total":"19.7532","date":"2026-11-12 23:32:14","rate":"0.06372","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107614","total":"19.7563","date":"2026-11-12 23:32:14","rate":"0.06373","amount":"310","timestamp":"1794526334","type":"sell"},{"tradeID":"33107615","total":"19.7873","date":"2026-11-12 23:33:41","rate":"0.06383","amount":"310","timestamp":"1794526421","type":"buy"},{"tradeID":"33107616","total":"19.7873","date":"2026-11-12 23:33:41","rate":"0.06383","amount":"310","timestamp":"1794526421","type":"buy"},{"tradeID":"33107617","total":"19.7873","date":"2026-11-12 23:33:41","rate":"0.06383","amount":"310","timestamp":"1794526421","type":"buy"},{"tradeID":"33107618","total":"19.7873","date":"2026-11-12 23:33:41","rate":"0.06383","amount":"310","timestamp":"1794526421","type":"buy"},{"tradeID":"33107619","total":"19.7873","date":"2026-11-12 23:33:41","rate":"0.06383","amount":"310","timestamp":"1794526421","type":"buy"},{"tradeID":"33107620","total":"119.9999646","date":"2026-11-12 23:34:47","rate":"0.06386","amount":"1879.11","timestamp":"1794526487","type":"sell"},{"tradeID":"33107621","total":"19.7997","date":"2026-11-12 23:34:59","rate":"0.06387","amount":"310","timestamp":"1794526499","type":"buy"},{"tradeID":"33107622","total":"19.7997","date":"2026-11-12 23:34:59","rate":"0.06387","amount":"310","timestamp":"1794526499","type":"buy"},{"tradeID":"33107623","total":"19.7997","date":"2026-11-12 23:34:59","rate":"0.06387","amount":"310","timestamp":"1794526499","type":"buy"},{"tradeID":"33107624","total":"19.7997","date":"2026-11-12 23:34:59","rate":"0.06387","amount":"310","timestamp":"1794526499","type":"buy"},{"tradeID":"33107625","total":"15.8472","date":"2026-11-12 23:35:02","rate":"0.0639","amount":"248","timestamp":"1794526502","type":"sell"},{"tradeID":"33107626","total":"36.3143712","date":"2026-11-12 23:37:18","rate":"0.06379","amount":"569.28","timestamp":"1794526638","type":"sell"},{"tradeID":"33107627","total":"81.4180125","date":"2026-11-12 23:39:22","rate":"0.06367","amount":"1278.75","timestamp":"1794526762","type":"buy"},{"tradeID":"33107628","total":"268.368737","date":"2026-11-12 23:41:14","rate":"0.0637","amount":"4213.01","timestamp":"1794526874","type":"buy"},{"tradeID":"33107629","total":"107.1715296","date":"2026-11-12 23:42:11","rate":"0.06368","amount":"1682.97","timestamp":"1794526931","type":"buy"},{"tradeID":"33107630","total":"235.1229768","date":"2026-11-12 23:48:59","rate":"0.06372","amount":"3689.94","timestamp":"1794527339","type":"buy"},{"tradeID":"33107631","total":"271.641069","date":"2026-11-12 23:50:36","rate":"0.06377","amount":"4259.7","timestamp":"1794527436","type":"buy"},{"tradeID":"33107632","total":"3.8357655","date":"2026-11-13 00:00:00","rate":"0.06377","amount":"60.15","timestamp":"1794528000","type":"sell"},{"tradeID":"33107633","total":"95.325","date":"2026-11-13 00:03:29","rate":"0.06355","amount":"1500","timestamp":"1794528209","type":"sell"},{"tradeID":"33107634","total":"245.6658855","date":"2026-11-13 00:04:32","rate":"0.06363","amount":"3860.85","timestamp":"1794528272","type":"sell"},{"tradeID":"33107635","total":"3.1400055","date":"2026-11-13 00:05:39","rate":"0.06355","amount":"49.41","timestamp":"1794528339","type":"sell"},{"tradeID":"33107636","total":"16.5604945","date":"2026-11-13 00:05:39","rate":"0.06355","amount":"260.59","timestamp":"1794528339","type":"sell"},{"tradeID":"33107637","total":"123.9225","date":"2026-11-13 00:05:50","rate":"0.06355","amount":"1950","timestamp":"1794528350","type":"buy"},{"tradeID":"33107638","total":"95.5218021","date":"2026-11-13 00:12:13","rate":"0.06353","amount":"1503.57","timestamp":"1794528733","type":"buy"},{"tradeID":"33107639","total":"26.3897267","date":"2026-11-13 00:12:13","rate":"0.06353","amount":"415.39","timestamp":"1794528733","type":"buy"},{"tradeID":"33107640","total":"19.7005","date":"2026-11-13 00:13:19","rate":"0.06355","amount":"310","timestamp":"1794528799","type":"buy"},{"tradeID":"33107641","total":"19.7005","date":"2026-11-13 00:13:19","rate":"0.06355","amount":"310","timestamp":"1794528799","type":"buy"},{"tradeID":"33107642","total":"275.0394192","date":"2026-11-13 00:13:57","rate":"0.06357","amount":"4326.56","timestamp":"1794528837","type":"buy"},{"tradeID":"33107643","total":"3.179","date":"2026-11-13 00:13:57","rate":"0.06358","amount":"50","timestamp":"1794528837","type":"buy"},{"tradeID":"33107644","total":"19.7191","date":"2026-11-13 00:14:03","rate":"0.06361","amount":"310","timestamp":"1794528843","type":"buy"},{"tradeID":"33107645","total":"19.7191","date":"2026-11-13 00:14:03","rate":"0.06361","amount":"310","timestamp":"1794528843","type":"buy"},{"tradeID":"33107646","total":"278.953308","date":"2026-11-13 00:15:31","rate":"0.06354","amount":"4390.2","timestamp":"1794528931","type":"buy"},{"tradeID":"33107647","total":"19.6974","date":"2026-11-13 00:15:31","rate":"0.06354","amount":"310","timestamp":"1794528931","type":"buy"},{"tradeID":"33107648","total":"19.7222","date":"2026-11-13 00:15:53","rate":"0.06362","amount":"310","timestamp":"1794528953","type":"buy"},{"tradeID":"33107649","total":"243.031614","date":"2026-11-13 00:16:22","rate":"0.06364","amount":"3818.85","timestamp":"1794528982","type":"sell"},{"tradeID":"33107650","total":"3.1890385","date":"2026-11-13 00:18:02","rate":"0.06359","amount":"50.15","timestamp":"1794529082","type":"sell"},{"tradeID":"33107651","total":"309.28296","date":"2026-11-13 00:18:15","rate":"0.06356","amount":"4866","timestamp":"1794529095","type":"sell"},{"tradeID":"33107652","total":"19.7067","date":"2026-11-13 00:19:01","rate":"0.06357","amount":"310","timestamp":"1794529141","type":"buy"},{"tradeID":"33107653","total":"19.7067","date":"2026-11-13 00:19:01","rate":"0.06357","amount":"310","timestamp":"1794529141","type":"buy"},{"tradeID":"33107654","total":"19.7222","date":"2026-11-13 00:21:00","rate":"0.06362","amount":"310","timestamp":"1794529260","type":"sell"},{"tradeID":"33107655","total":"19.7222","date":"2026-11-13 00:21:00","rate":"0.06362","amount":"310","timestamp":"1794529260","type":"sell"},{"tradeID":"33107656","total":"19.7346","date":"2026-11-13 00:21:13","rate":"0.06366","amount":"310","timestamp":"1794529273","type":"buy"},{"tradeID":"33107657","total":"19.7346","date":"2026-11-13 00:21:13","rate":"0.06366","amount":"310","timestamp":"1794529273","type":"buy"},{"tradeID":"33107658","total":"19.7346","date":"2026-11-13 00:21:13","rate":"0.06366","amount":"310","timestamp":"1794529273","type":"buy"},{"tradeID":"33107659","total":"209.9809792","date":"2026-11-13 00:21:28","rate":"0.06368","amount":"3297.44","timestamp":"1794529288","type":"buy"},{"tradeID":"33107660","total":"3.1419819","date":"2026-11-13 00:22:00","rate":"0.06359","amount":"49.41","timestamp":"1794529320","type":"sell"},{"tradeID":"33107661","total":"3.1414878","date":"2026-11-13 00:22:00","rate":"0.06358","amount":"49.41","timestamp":"1794529320","type":"sell"},{"tradeID":"33107662","total":"13.4268244","date":"2026-11-13 00:22:00","rate":"0.06358","amount":"211.18","timestamp":"1794529320","type":"sell"},{"tradeID":"33107663","total":"19.7129","date":"2026-11-13 00:22:00","rate":"0.06359","amount":"310","timestamp":"1794529320","type":"sell"},{"tradeID":"33107664","total":"19.7129","date":"2026-11-13 00:22:00","rate":"0.06359","amount":"310","timestamp":"1794529320","type":"sell"},{"tradeID":"33107665","total":"227.380223","date":"2026-11-13 00:24:29","rate":"0.06353","amount":"3579.1","timestamp":"1794529469","type":"buy"}]}