{"elapsed":"10ms","result":"true","data":[{"tradeID":"98061","total":"32.828544","date":"2026-11-12 21:59:42","rate":"347.76","amount":"0.0944","timestamp":"1794520782","type":"buy"},{"tradeID":"98062","total":"32.828544","date":"2026-11-12 21:59:42","rate":"347.76","amount":"0.0944","timestamp":"1794520782","type":"buy"},{"tradeID":"98063","total":"32.503405","date":"2026-11-12 22:03:00","rate":"347.63","amount":"0.0935","timestamp":"1794520980","type":"sell"},{"tradeID":"98064","total":"425.918266","date":"2026-11-12 22:03:07","rate":"347.66","amount":"1.2251","timestamp":"1794520987","type":"buy"},{"tradeID":"98065","total":"173.179642","date":"2026-11-12 22:03:22","rate":"347.89","amount":"0.4978","timestamp":"1794521002","type":"buy"},{"tradeID":"98066","total":"165.29478","date":"2026-11-12 22:03:36","rate":"347.55","amount":"0.4756","timestamp":"1794521016","type":"sell"},{"tradeID":"98067","total":"340.387863","date":"2026-11-12 22:07:41","rate":"347.37","amount":"0.9799","timestamp":"1794521261","type":"sell"},{"tradeID":"98068","total":"87.627439","date":"2026-11-12 22:08:37","rate":"347.59","amount":"0.2521","timestamp":"1794521317","type":"sell"},{"tradeID":"98069","total":"291.007368","date":"2026-11-12 22:09:14","rate":"347.43","amount":"0.8376","timestamp":"1794521354","type":"sell"},{"tradeID":"98070","total":"57.984398","date":"2026-11-12 22:10:21","rate":"347.42","amount":"0.1669","timestamp":"1794521421","type":"sell"},{"tradeID":"98071","total":"589.857282","date":"2026-11-12 22:11:22","rate":"348.06","amount":"1.6947","timestamp":"1794521482","type":"buy"},{"tradeID":"98072","total":"802.591554","date":"2026-11-12 22:11:22","rate":"348.06","amount":"2.3059","timestamp":"1794521482","type":"buy"},{"tradeID":"98073","total":"66.58806","date":"2026-11-12 22:12:15","rate":"347.9","amount":"0.1914","timestamp":"1794521535","type":"sell"},{"tradeID":"98074","total":"73.579884","date":"2026-11-12 22:12:20","rate":"348.06","amount":"0.2114","timestamp":"1794521540","type":"buy"},{"tradeID":"98075","total":"73.579884","date":"2026-11-12 22:12:20","rate":"348.06","amount":"0.2114","timestamp":"1794521540","type":"buy"},{"tradeID":"98076","total":"73.579884","date":"2026-11-12 22:12:20","rate":"348.06","amount":"0.2114","timestamp":"1794521540","type":"buy"},{"tradeID":"98077","total":"348.806724","date":"2026-11-12 22:13:07","rate":"348.18","amount":"1.0018","timestamp":"1794521587","type":"sell"},{"tradeID":"98078","total":"789.05202","date":"2026-11-12 22:14:43","rate":"348.06","amount":"2.267","timestamp":"1794521683","type":"buy"},{"tradeID":"98079","total":"3259.825542","date":"2026-11-12 22:15:49","rate":"348.06","amount":"9.3657","timestamp":"1794521749","type":"buy"},{"tradeID":"98080","total":"41.03805","date":"2026-11-12 22:18:18","rate":"349.26","amount":"0.1175","timestamp":"1794521898","type":"sell"},{"tradeID":"98081","total":"41.008296","date":"2026-11-12 22:19:02","rate":"348.71","amount":"0.1176","timestamp":"1794521942","type":"sell"},{"tradeID":"98082","total":"30.512125","date":"2026-11-12 22:19:02","rate":"348.71","amount":"0.0875","timestamp":"1794521942","type":"sell"},{"tradeID":"98083","total":"597.647934","date":"2026-11-12 22:19:24","rate":"349.87","amount":"1.7082","timestamp":"1794521964","type":"buy"},{"tradeID":"98084","total":"21.234003","date":"2026-11-12 22:20:09","rate":"348.67","amount":"0.0609","timestamp":"1794522009","type":"sell"},{"tradeID":"98085","total":"21.160923","date":"2026-11-12 22:20:10","rate":"347.47","amount":"0.0609","timestamp":"1794522010","type":"sell"},{"tradeID":"98086","total":"34.63584","date":"2026-11-12 22:21:29","rate":"348.8","amount":"0.0993","timestamp":"1794522089","type":"sell"},{"tradeID":"98087","total":"34.63584","date":"2026-11-12 22:21:29","rate":"348.8","amount":"0.0993","timestamp":"1794522089","type":"sell"},{"tradeID":"98088","total":"34.63584","date":"2026-11-12 22:21:29","rate":"348.8","amount":"0.0993","timestamp":"1794522089","type":"sell"},{"tradeID":"98089","total":"50.434293","date":"2026-11-12 22:21:42","rate":"349.51","amount":"0.1443","timestamp":"1794522102","type":"buy"},{"tradeID":"98090","total":"128.130366","date":"2026-11-12 22:35:39","rate":"349.51","amount":"0.3666","timestamp":"1794522939","type":"buy"},{"tradeID":"98091","total":"2168.639648","date":"2026-11-12 22:38:53","rate":"349.51","amount":"6.2048","timestamp":"1794523133","type":"buy"},{"tradeID":"98092","total":"2789.649016","date":"2026-11-12 22:40:13","rate":"349.51","amount":"7.9816","timestamp":"1794523213","type":"buy"},{"tradeID":"98093","total":"131.4976","date":"2026-11-12 22:40:37","rate":"348.8","amount":"0.377","timestamp":"1794523237","type":"sell"},{"tradeID":"98094","total":"147.14371","date":"2026-11-12 22:44:13","rate":"349.51","amount":"0.421","timestamp":"1794523453","type":"buy"},{"tradeID":"98095","total":"232.397604","date":"2026-11-12 22:46:10","rate":"349.26","amount":"0.6654","timestamp":"1794523570","type":"sell"},{"tradeID":"98096","total":"314.2688","date":"2026-11-12 22:46:19","rate":"348.8","amount":"0.901","timestamp":"1794523579","type":"sell"},{"tradeID":"98097","total":"528.39712","date":"2026-11-12 22:50:35","rate":"348.8","amount":"1.5149","timestamp":"1794523835","type":"sell"},{"tradeID":"98098","total":"327.073428","date":"2026-11-12 22:51:24","rate":"348.99","amount":"0.9372","timestamp":"1794523884","type":"sell"},{"tradeID":"98099","total":"12.896919","date":"2026-11-12 22:52:17","rate":"349.51","amount":"0.0369","timestamp":"1794523937","type":"buy"},{"tradeID":"98100","total":"185.42208","date":"2026-11-12 23:02:05","rate":"348.8","amount":"0.5316","timestamp":"1794524525","type":"sell"},{"tradeID":"98101","total":"486.68064","date":"2026-11-12 23:02:56","rate":"348.8","amount":"1.3953","timestamp":"1794524576","type":"sell"},{"tradeID":"98102","total":"56.43584","date":"2026-11-12 23:07:19","rate":"348.8","amount":"0.1618","timestamp":"1794524839","type":"sell"},{"tradeID":"98103","total":"106.238388","date":"2026-11-12 23:09:25","rate":"348.78","amount":"0.3046","timestamp":"1794524965","type":"buy"},{"tradeID":"98104","total":"78.335988","date":"2026-11-12 23:09:25","rate":"348.78","amount":"0.2246","timestamp":"1794524965","type":"buy"},{"tradeID":"98105","total":"107.2755","date":"2026-11-12 23:14:18","rate":"348.75","amount":"0.3076","timestamp":"1794525258","type":"buy"},{"tradeID":"98106","total":"110.36038","date":"2026-11-12 23:15:34","rate":"348.14","amount":"0.317","timestamp":"1794525334","type":"sell"},{"tradeID":"98107","total":"483.328224","date":"2026-11-12 23:17:38","rate":"348.42","amount":"1.3872","timestamp":"1794525458","type":"sell"},{"tradeID":"98108","total":"64.649598","date":"2026-11-12 23:19:30","rate":"348.14","amount":"0.1857","timestamp":"1794525570","type":"sell"},{"tradeID":"98109","total":"543.08968","date":"2026-11-12 23:25:04","rate":"348.85","amount":"1.5568","timestamp":"1794525904","type":"buy"},{"tradeID":"98110","total":"81.00297","date":"2026-11-12 23:31:24","rate":"348.85","amount":"0.2322","timestamp":"1794526284","type":"buy"},{"tradeID":"98111","total":"81.00297","date":"2026-11-12 23:31:24","rate":"348.85","amount":"0.2322","timestamp":"1794526284","type":"buy"},{"tradeID":"98112","total":"399.58205","date":"2026-11-12 23:33:07","rate":"348.25","amount":"1.1474","timestamp":"1794526387","type":"sell"},{"tradeID":"98113","total":"566.706825","date":"2026-11-12 23:35:21","rate":"348.85","amount":"1.6245","timestamp":"1794526521","type":"buy"},{"tradeID":"98114","total":"3419.70678","date":"2026-11-12 23:36:33","rate":"348.85","amount":"9.8028","timestamp":"1794526593","type":"buy"},{"tradeID":"98115","total":"141.240398","date":"2026-11-12 23:38:45","rate":"348.14","amount":"0.4057","timestamp":"1794526725","type":"sell"},{"tradeID":"98116","total":"616.347056","date":"2026-11-12 23:45:32","rate":"348.14","amount":"1.7704","timestamp":"1794527132","type":"sell"},{"tradeID":"98117","total":"208.257624","date":"2026-11-12 23:46:05","rate":"348.49","amount":"0.5976","timestamp":"1794527165","type":"buy"},{"tradeID":"98118","total":"257.847751","date":"2026-11-12 23:46:05","rate":"348.49","amount":"0.7399","timestamp":"1794527165","type":"buy"},{"tradeID":"98119","total":"1790.231536","date":"2026-11-12 23:47:09","rate":"348.64","amount":"5.1349","timestamp":"1794527229","type":"buy"},{"tradeID":"98120","total":"69.582556","date":"2026-11-12 23:50:47","rate":"348.61","amount":"0.1996","timestamp":"1794527447","type":"sell"},{"tradeID":"98121","total":"709.526015","date":"2026-11-12 23:52:59","rate":"348.85","amount":"2.0339","timestamp":"1794527579","type":"buy"},{"tradeID":"98122","total":"62.665694","date":"2026-11-12 23:55:14","rate":"348.53","amount":"0.1798","timestamp":"1794527714","type":"sell"},{"tradeID":"98123","total":"126.688146","date":"2026-11-12 23:58:36","rate":"348.14","amount":"0.3639","timestamp":"1794527916","type":"sell"},{"tradeID":"98124","total":"263.54198","date":"2026-11-12 23:58:45","rate":"348.14","amount":"0.757","timestamp":"1794527925","type":"sell"},{"tradeID":"98125","total":"2700.162648","date":"2026-11-13 00:08:40","rate":"348.57","amount":"7.7464","timestamp":"1794528520","type":"buy"},{"tradeID":"98126","total":"1298.00108","date":"2026-11-13 00:10:42","rate":"348.85","amount":"3.7208","timestamp":"1794528642","type":"buy"},{"tradeID":"98127","total":"82.33511","date":"2026-11-13 00:15:48","rate":"348.14","amount":"0.2365","timestamp":"1794528948","type":"sell"},{"tradeID":"98128","total":"74.397518","date":"2026-11-13 00:15:48","rate":"348.14","amount":"0.2137","timestamp":"1794528948","type":"sell"},{"tradeID":"98129","total":"76.730056","date":"2026-11-13 00:15:49","rate":"348.14","amount":"0.2204","timestamp":"1794528949","type":"sell"},{"tradeID":"98130","total":"62.991189","date":"2026-11-13 00:17:56","rate":"348.21","amount":"0.1809","timestamp":"1794529076","type":"sell"},{"tradeID":"98131","total":"647.2529","date":"2026-11-13 00:18:37","rate":"349.3","amount":"1.853","timestamp":"1794529117","type":"sell"},{"tradeID":"98132","total":"263.079966","date":"2026-11-13 00:19:25","rate":"349.98","amount":"0.7517","timestamp":"1794529165","type":"buy"},{"tradeID":"98133","total":"514.969125","date":"2026-11-13 00:21:12","rate":"349.25","amount":"1.4745","timestamp":"1794529272","type":"sell"},{"tradeID":"98134","total":"879.17869","date":"2026-11-13 00:21:44","rate":"350.41","amount":"2.509","timestamp":"1794529304","type":"buy"},{"tradeID":"98135","total":"940.792525","date":"2026-11-13 00:21:51","rate":"349.75","amount":"2.6899","timestamp":"1794529311","type":"buy"},{"tradeID":"98136","total":"687.7484","date":"2026-11-13 00:21:51","rate":"349.75","amount":"1.9664","timestamp":"1794529311","type":"buy"},{"tradeID":"98137","total":"619.093738","date":"2026-11-13 00:23:03","rate":"349.81","amount":"1.7698","timestamp":"1794529383","type":"buy"},{"tradeID":"98138","total":"63.020259","date":"2026-11-13 00:25:01","rate":"349.53","amount":"0.1803","timestamp":"1794529501","type":"buy"},{"tradeID":"98139","total":"337.321783","date":"2026-11-13 00:25:44","rate":"349.81","amount":"0.9643","timestamp":"1794529544","type":"buy"},{"tradeID":"98140","total":"413.71841","date":"2026-11-13 00:26:45","rate":"349.1","amount":"1.1851","timestamp":"1794529605","type":"sell"}]}