{"elapsed":"9ms","result":"true","data":[{"tradeID":"5950","total":"19.385168","date":"2026-07-21 14:18:25","rate":"329.12","amount":"0.0589","timestamp":"1784643505","type":"sell"},{"tradeID":"5951","total":"1529.904384","date":"2026-07-21 14:20:08","rate":"329.04","amount":"4.6496","timestamp":"1784643608","type":"sell"},{"tradeID":"5952","total":"867.697807","date":"2026-07-21 14:21:21","rate":"329.71","amount":"2.6317","timestamp":"1784643681","type":"buy"},{"tradeID":"5953","total":"1114.156032","date":"2026-07-21 14:21:21","rate":"329.71","amount":"3.3792","timestamp":"1784643681","type":"buy"},{"tradeID":"5954","total":"2630.00944","date":"2026-07-21 14:23:36","rate":"329.41","amount":"7.984","timestamp":"1784643816","type":"buy"},{"tradeID":"5955","total":"1497.246842","date":"2026-07-21 14:23:48","rate":"329.42","amount":"4.5451","timestamp":"1784643828","type":"buy"},{"tradeID":"5956","total":"1155.319502","date":"2026-07-21 14:26:54","rate":"329.47","amount":"3.5066","timestamp":"1784644014","type":"buy"},{"tradeID":"5957","total":"25.723797","date":"2026-07-21 14:28:54","rate":"329.37","amount":"0.0781","timestamp":"1784644134","type":"sell"},{"tradeID":"5958","total":"18.839964","date":"2026-07-21 14:28:54","rate":"329.37","amount":"0.0572","timestamp":"1784644134","type":"sell"},{"tradeID":"5959","total":"25.822608","date":"2026-07-21 14:28:54","rate":"329.37","amount":"0.0784","timestamp":"1784644134","type":"sell"},{"tradeID":"5960","total":"296.310248","date":"2026-07-21 14:29:44","rate":"329.38","amount":"0.8996","timestamp":"1784644184","type":"buy"},{"tradeID":"5961","total":"72.727104","date":"2026-07-21 14:32:08","rate":"329.38","amount":"0.2208","timestamp":"1784644328","type":"buy"},{"tradeID":"5962","total":"194.433014","date":"2026-07-21 14:35:08","rate":"329.38","amount":"0.5903","timestamp":"1784644508","type":"buy"},{"tradeID":"5963","total":"326.769624","date":"2026-07-21 14:39:11","rate":"329.04","amount":"0.9931","timestamp":"1784644751","type":"sell"},{"tradeID":"5964","total":"326.769624","date":"2026-07-21 14:39:11","rate":"329.04","amount":"0.9931","timestamp":"1784644751","type":"sell"},{"tradeID":"5965","total":"326.769624","date":"2026-07-21 14:39:11","rate":"329.04","amount":"0.9931","timestamp":"1784644751","type":"sell"},{"tradeID":"5966","total":"217.857384","date":"2026-07-21 14:40:09","rate":"329.04","amount":"0.6621","timestamp":"1784644809","type":"sell"},{"tradeID":"5967","total":"1223.53525","date":"2026-07-21 14:42:18","rate":"329.35","amount":"3.715","timestamp":"1784644938","type":"buy"},{"tradeID":"5968","total":"690.439869","date":"2026-07-21 14:43:17","rate":"329.11","amount":"2.0979","timestamp":"1784644997","type":"sell"},{"tradeID":"5969","total":"733.487457","date":"2026-07-21 14:43:17","rate":"329.11","amount":"2.2287","timestamp":"1784644997","type":"sell"},{"tradeID":"5970","total":"63.638226","date":"2026-07-21 14:44:04","rate":"329.22","amount":"0.1933","timestamp":"1784645044","type":"sell"},{"tradeID":"5971","total":"63.638226","date":"2026-07-21 14:44:04","rate":"329.22","amount":"0.1933","timestamp":"1784645044","type":"sell"},{"tradeID":"5972","total":"442.736442","date":"2026-07-21 14:44:44","rate":"329.27","amount":"1.3446","timestamp":"1784645084","type":"buy"},{"tradeID":"5973","total":"457.191395","date":"2026-07-21 14:44:44","rate":"329.27","amount":"1.3885","timestamp":"1784645084","type":"buy"},{"tradeID":"5974","total":"564.763904","date":"2026-07-21 14:44:44","rate":"329.27","amount":"1.7152","timestamp":"1784645084","type":"buy"},{"tradeID":"5975","total":"1349.115562","date":"2026-07-21 14:53:18","rate":"329.39","amount":"4.0958","timestamp":"1784645598","type":"sell"},{"tradeID":"5976","total":"233.62809","date":"2026-07-21 14:55:12","rate":"329.1","amount":"0.7099","timestamp":"1784645712","type":"buy"},{"tradeID":"5977","total":"32.443344","date":"2026-07-21 14:58:30","rate":"329.04","amount":"0.0986","timestamp":"1784645910","type":"sell"},{"tradeID":"5978","total":"32.443344","date":"2026-07-21 14:58:30","rate":"329.04","amount":"0.0986","timestamp":"1784645910","type":"sell"},{"tradeID":"5979","total":"13.769338","date":"2026-07-21 14:59:06","rate":"329.41","amount":"0.0418","timestamp":"1784645946","type":"sell"},{"tradeID":"5980","total":"252.242232","date":"2026-07-21 15:01:26","rate":"329.47","amount":"0.7656","timestamp":"1784646086","type":"buy"},{"tradeID":"5981","total":"131.391585","date":"2026-07-21 15:01:39","rate":"329.55","amount":"0.3987","timestamp":"1784646099","type":"buy"},{"tradeID":"5982","total":"717.534048","date":"2026-07-21 15:01:44","rate":"329.28","amount":"2.1791","timestamp":"1784646104","type":"sell"},{"tradeID":"5983","total":"1589.993895","date":"2026-07-21 15:02:22","rate":"329.43","amount":"4.8265","timestamp":"1784646142","type":"sell"},{"tradeID":"5984","total":"181.22999","date":"2026-07-21 15:03:01","rate":"329.15","amount":"0.5506","timestamp":"1784646181","type":"sell"},{"tradeID":"5985","total":"671.51742","date":"2026-07-21 15:03:04","rate":"329.66","amount":"2.037","timestamp":"1784646184","type":"buy"},{"tradeID":"5986","total":"101.91232","date":"2026-07-21 15:04:31","rate":"329.6","amount":"0.3092","timestamp":"1784646271","type":"buy"},{"tradeID":"5987","total":"101.91232","date":"2026-07-21 15:04:31","rate":"329.6","amount":"0.3092","timestamp":"1784646271","type":"buy"},{"tradeID":"5988","total":"1363.35085","date":"2026-07-21 15:05:14","rate":"329.71","amount":"4.135","timestamp":"1784646314","type":"buy"},{"tradeID":"5989","total":"347.415427","date":"2026-07-21 15:05:27","rate":"329.71","amount":"1.0537","timestamp":"1784646327","type":"buy"},{"tradeID":"5990","total":"14.15087","date":"2026-07-21 15:07:01","rate":"329.09","amount":"0.043","timestamp":"1784646421","type":"sell"},{"tradeID":"5991","total":"268.05423","date":"2026-07-21 15:08:12","rate":"329.71","amount":"0.813","timestamp":"1784646492","type":"buy"},{"tradeID":"5992","total":"317.350048","date":"2026-07-21 15:09:34","rate":"329.92","amount":"0.9619","timestamp":"1784646574","type":"sell"},{"tradeID":"5993","total":"80.82795","date":"2026-07-21 15:11:34","rate":"329.91","amount":"0.245","timestamp":"1784646694","type":"buy"},{"tradeID":"5994","total":"80.82795","date":"2026-07-21 15:11:34","rate":"329.91","amount":"0.245","timestamp":"1784646694","type":"buy"},{"tradeID":"5995","total":"80.88675","date":"2026-07-21 15:11:34","rate":"330.15","amount":"0.245","timestamp":"1784646694","type":"buy"},{"tradeID":"5996","total":"1143.430128","date":"2026-07-21 15:11:48","rate":"330.08","amount":"3.4641","timestamp":"1784646708","type":"buy"},{"tradeID":"5997","total":"138.48302","date":"2026-07-21 15:12:09","rate":"329.8","amount":"0.4199","timestamp":"1784646729","type":"sell"},{"tradeID":"5998","total":"557.005476","date":"2026-07-21 15:13:30","rate":"329.96","amount":"1.6881","timestamp":"1784646810","type":"sell"},{"tradeID":"5999","total":"1021.47256","date":"2026-07-21 15:15:21","rate":"329.72","amount":"3.098","timestamp":"1784646921","type":"sell"},{"tradeID":"6000","total":"162.479184","date":"2026-07-21 15:16:03","rate":"329.84","amount":"0.4926","timestamp":"1784646963","type":"sell"},{"tradeID":"6001","total":"915.05445","date":"2026-07-21 15:18:16","rate":"329.5","amount":"2.7771","timestamp":"1784647096","type":"sell"},{"tradeID":"6002","total":"850.637454","date":"2026-07-21 15:18:18","rate":"329.73","amount":"2.5798","timestamp":"1784647098","type":"buy"},{"tradeID":"6003","total":"146.466392","date":"2026-07-21 15:22:58","rate":"329.36","amount":"0.4447","timestamp":"1784647378","type":"sell"},{"tradeID":"6004","total":"146.466392","date":"2026-07-21 15:22:59","rate":"329.36","amount":"0.4447","timestamp":"1784647379","type":"sell"},{"tradeID":"6005","total":"146.466392","date":"2026-07-21 15:22:59","rate":"329.36","amount":"0.4447","timestamp":"1784647379","type":"sell"},{"tradeID":"6006","total":"536.64257","date":"2026-07-21 15:23:34","rate":"330.14","amount":"1.6255","timestamp":"1784647414","type":"sell"},{"tradeID":"6007","total":"536.64257","date":"2026-07-21 15:23:34","rate":"330.14","amount":"1.6255","timestamp":"1784647414","type":"sell"},{"tradeID":"6008","total":"536.64257","date":"2026-07-21 15:23:34","rate":"330.14","amount":"1.6255","timestamp":"1784647414","type":"sell"},{"tradeID":"6009","total":"128.44191","date":"2026-07-21 15:26:04","rate":"330.1","amount":"0.3891","timestamp":"1784647564","type":"buy"},{"tradeID":"6010","total":"245.599867","date":"2026-07-21 15:26:21","rate":"329.09","amount":"0.7463","timestamp":"1784647581","type":"sell"},{"tradeID":"6011","total":"296.542999","date":"2026-07-21 15:26:21","rate":"329.09","amount":"0.9011","timestamp":"1784647581","type":"sell"},{"tradeID":"6012","total":"243.822781","date":"2026-07-21 15:26:21","rate":"329.09","amount":"0.7409","timestamp":"1784647581","type":"sell"},{"tradeID":"6013","total":"299.38425","date":"2026-07-21 15:27:32","rate":"329.9","amount":"0.9075","timestamp":"1784647652","type":"buy"},{"tradeID":"6014","total":"456.211184","date":"2026-07-21 15:28:45","rate":"329.68","amount":"1.3838","timestamp":"1784647725","type":"sell"},{"tradeID":"6015","total":"218.981706","date":"2026-07-21 15:31:47","rate":"330.09","amount":"0.6634","timestamp":"1784647907","type":"buy"},{"tradeID":"6016","total":"218.981706","date":"2026-07-21 15:31:47","rate":"330.09","amount":"0.6634","timestamp":"1784647907","type":"buy"},{"tradeID":"6017","total":"78.943176","date":"2026-07-21 15:34:57","rate":"330.03","amount":"0.2392","timestamp":"1784648097","type":"buy"},{"tradeID":"6018","total":"85.741794","date":"2026-07-21 15:34:57","rate":"330.03","amount":"0.2598","timestamp":"1784648097","type":"buy"},{"tradeID":"6019","total":"54.652968","date":"2026-07-21 15:34:57","rate":"330.03","amount":"0.1656","timestamp":"1784648097","type":"buy"},{"tradeID":"6020","total":"355.641832","date":"2026-07-21 15:39:38","rate":"329.42","amount":"1.0796","timestamp":"1784648378","type":"sell"},{"tradeID":"6021","total":"21.035498","date":"2026-07-21 15:40:02","rate":"329.71","amount":"0.0638","timestamp":"1784648402","type":"buy"},{"tradeID":"6022","total":"1064.052755","date":"2026-07-21 15:40:14","rate":"329.99","amount":"3.2245","timestamp":"1784648414","type":"buy"},{"tradeID":"6023","total":"177.505202","date":"2026-07-21 15:41:19","rate":"329.14","amount":"0.5393","timestamp":"1784648479","type":"sell"},{"tradeID":"6024","total":"177.505202","date":"2026-07-21 15:41:19","rate":"329.14","amount":"0.5393","timestamp":"1784648479","type":"sell"},{"tradeID":"6025","total":"177.505202","date":"2026-07-21 15:41:20","rate":"329.14","amount":"0.5393","timestamp":"1784648480","type":"sell"},{"tradeID":"6026","total":"233.942982","date":"2026-07-21 15:45:21","rate":"329.59","amount":"0.7098","timestamp":"1784648721","type":"sell"},{"tradeID":"6027","total":"68.336632","date":"2026-07-21 15:46:26","rate":"329.81","amount":"0.2072","timestamp":"1784648786","type":"sell"},{"tradeID":"6028","total":"60.388211","date":"2026-07-21 15:46:26","rate":"329.81","amount":"0.1831","timestamp":"1784648786","type":"sell"},{"tradeID":"6029","total":"53.165372","date":"2026-07-21 15:46:26","rate":"329.81","amount":"0.1612","timestamp":"1784648786","type":"sell"}]}