{"elapsed":"13ms","result":"true","data":[{"tradeID":"213692","total":"25.2144","date":"2026-11-12 17:49:32","rate":"350.2","amount":"0.072","timestamp":"1794505772","type":"sell"},{"tradeID":"213693","total":"402.087","date":"2026-11-12 18:00:59","rate":"350.25","amount":"1.148","timestamp":"1794506459","type":"buy"},{"tradeID":"213694","total":"11.17536","date":"2026-11-12 18:03:00","rate":"349.23","amount":"0.032","timestamp":"1794506580","type":"sell"},{"tradeID":"213695","total":"17.471","date":"2026-11-12 18:20:08","rate":"349.42","amount":"0.05","timestamp":"1794507608","type":"sell"},{"tradeID":"213696","total":"96.1345","date":"2026-11-12 18:23:32","rate":"349.58","amount":"0.275","timestamp":"1794507812","type":"buy"},{"tradeID":"213697","total":"27.952","date":"2026-11-12 18:40:45","rate":"349.4","amount":"0.08","timestamp":"1794508845","type":"sell"},{"tradeID":"213698","total":"139.39464","date":"2026-11-12 18:44:34","rate":"349.36","amount":"0.399","timestamp":"1794509074","type":"buy"},{"tradeID":"213699","total":"32.8154","date":"2026-11-12 19:01:23","rate":"349.1","amount":"0.094","timestamp":"1794510083","type":"buy"},{"tradeID":"213700","total":"63.04592","date":"2026-11-12 19:12:47","rate":"348.32","amount":"0.181","timestamp":"1794510767","type":"sell"},{"tradeID":"213701","total":"16.72704","date":"2026-11-12 19:13:18","rate":"348.48","amount":"0.048","timestamp":"1794510798","type":"buy"},{"tradeID":"213702","total":"19.1664","date":"2026-11-12 19:13:18","rate":"348.48","amount":"0.055","timestamp":"1794510798","type":"buy"},{"tradeID":"213703","total":"12.1877","date":"2026-11-12 19:13:29","rate":"348.22","amount":"0.035","timestamp":"1794510809","type":"sell"},{"tradeID":"213704","total":"287.54712","date":"2026-11-12 19:14:01","rate":"348.12","amount":"0.826","timestamp":"1794510841","type":"sell"},{"tradeID":"213705","total":"18.46997","date":"2026-11-12 19:17:55","rate":"348.49","amount":"0.053","timestamp":"1794511075","type":"sell"},{"tradeID":"213706","total":"49.85552","date":"2026-11-12 19:21:29","rate":"348.64","amount":"0.143","timestamp":"1794511289","type":"sell"},{"tradeID":"213707","total":"18.48269","date":"2026-11-12 19:27:55","rate":"348.73","amount":"0.053","timestamp":"1794511675","type":"buy"},{"tradeID":"213708","total":"119.8152","date":"2026-11-12 19:35:39","rate":"348.3","amount":"0.344","timestamp":"1794512139","type":"sell"},{"tradeID":"213709","total":"37.6488","date":"2026-11-12 19:36:43","rate":"348.6","amount":"0.108","timestamp":"1794512203","type":"buy"},{"tradeID":"213710","total":"184.26657","date":"2026-11-12 19:37:42","rate":"348.33","amount":"0.529","timestamp":"1794512262","type":"buy"},{"tradeID":"213711","total":"163.02312","date":"2026-11-12 19:39:03","rate":"348.34","amount":"0.468","timestamp":"1794512343","type":"sell"},{"tradeID":"213712","total":"30.28818","date":"2026-11-12 19:43:48","rate":"348.14","amount":"0.087","timestamp":"1794512628","type":"sell"},{"tradeID":"213713","total":"159.90183","date":"2026-11-12 19:44:48","rate":"348.37","amount":"0.459","timestamp":"1794512688","type":"buy"},{"tradeID":"213714","total":"159.90183","date":"2026-11-12 19:44:48","rate":"348.37","amount":"0.459","timestamp":"1794512688","type":"buy"},{"tradeID":"213715","total":"99.23985","date":"2026-11-12 19:46:12","rate":"348.21","amount":"0.285","timestamp":"1794512772","type":"sell"},{"tradeID":"213716","total":"323.7565","date":"2026-11-12 19:58:45","rate":"348.5","amount":"0.929","timestamp":"1794513525","type":"buy"},{"tradeID":"213717","total":"53.971","date":"2026-11-12 20:00:47","rate":"348.2","amount":"0.155","timestamp":"1794513647","type":"sell"},{"tradeID":"213718","total":"43.8732","date":"2026-11-12 20:00:47","rate":"348.2","amount":"0.126","timestamp":"1794513647","type":"sell"},{"tradeID":"213719","total":"53.3205","date":"2026-11-12 20:02:49","rate":"348.5","amount":"0.153","timestamp":"1794513769","type":"sell"},{"tradeID":"213720","total":"46.30262","date":"2026-11-12 20:04:42","rate":"348.14","amount":"0.133","timestamp":"1794513882","type":"sell"},{"tradeID":"213721","total":"43.16936","date":"2026-11-12 20:04:42","rate":"348.14","amount":"0.124","timestamp":"1794513882","type":"sell"},{"tradeID":"213722","total":"304.00536","date":"2026-11-12 20:06:50","rate":"348.63","amount":"0.872","timestamp":"1794514010","type":"buy"},{"tradeID":"213723","total":"32.75524","date":"2026-11-12 20:10:57","rate":"348.46","amount":"0.094","timestamp":"1794514257","type":"sell"},{"tradeID":"213724","total":"22.99836","date":"2026-11-12 20:10:57","rate":"348.46","amount":"0.066","timestamp":"1794514257","type":"sell"},{"tradeID":"213725","total":"27.52834","date":"2026-11-12 20:10:57","rate":"348.46","amount":"0.079","timestamp":"1794514257","type":"sell"},{"tradeID":"213726","total":"194.36256","date":"2026-11-12 20:11:54","rate":"348.32","amount":"0.558","timestamp":"1794514314","type":"sell"},{"tradeID":"213727","total":"247.89015","date":"2026-11-12 20:16:18","rate":"348.65","amount":"0.711","timestamp":"1794514578","type":"sell"},{"tradeID":"213728","total":"154.13866","date":"2026-11-12 20:19:13","rate":"348.73","amount":"0.442","timestamp":"1794514753","type":"buy"},{"tradeID":"213729","total":"113.33725","date":"2026-11-12 20:19:13","rate":"348.73","amount":"0.325","timestamp":"1794514753","type":"buy"},{"tradeID":"213730","total":"147.86152","date":"2026-11-12 20:19:13","rate":"348.73","amount":"0.424","timestamp":"1794514753","type":"buy"},{"tradeID":"213731","total":"13.60008","date":"2026-11-12 20:20:28","rate":"348.72","amount":"0.039","timestamp":"1794514828","type":"buy"},{"tradeID":"213732","total":"120.67442","date":"2026-11-12 20:31:23","rate":"348.77","amount":"0.346","timestamp":"1794515483","type":"buy"},{"tradeID":"213733","total":"18.4864","date":"2026-11-12 20:49:04","rate":"348.8","amount":"0.053","timestamp":"1794516544","type":"buy"},{"tradeID":"213734","total":"10.4577","date":"2026-11-12 20:49:09","rate":"348.59","amount":"0.03","timestamp":"1794516549","type":"sell"},{"tradeID":"213735","total":"13.24794","date":"2026-11-12 21:03:53","rate":"348.63","amount":"0.038","timestamp":"1794517433","type":"sell"},{"tradeID":"213736","total":"25.45437","date":"2026-11-12 21:20:22","rate":"348.69","amount":"0.073","timestamp":"1794518422","type":"sell"},{"tradeID":"213737","total":"15.34236","date":"2026-11-12 21:30:32","rate":"348.69","amount":"0.044","timestamp":"1794519032","type":"sell"},{"tradeID":"213738","total":"36.96326","date":"2026-11-12 21:39:51","rate":"348.71","amount":"0.106","timestamp":"1794519591","type":"sell"},{"tradeID":"213739","total":"44.63488","date":"2026-11-12 21:39:51","rate":"348.71","amount":"0.128","timestamp":"1794519591","type":"sell"},{"tradeID":"213740","total":"33.82487","date":"2026-11-12 21:39:51","rate":"348.71","amount":"0.097","timestamp":"1794519591","type":"sell"},{"tradeID":"213741","total":"10.461","date":"2026-11-12 21:51:35","rate":"348.7","amount":"0.03","timestamp":"1794520295","type":"sell"},{"tradeID":"213742","total":"27.24228","date":"2026-11-12 21:57:06","rate":"349.26","amount":"0.078","timestamp":"1794520626","type":"buy"},{"tradeID":"213743","total":"126.06481","date":"2026-11-12 22:07:16","rate":"349.21","amount":"0.361","timestamp":"1794521236","type":"buy"},{"tradeID":"213744","total":"10.81931","date":"2026-11-12 22:09:53","rate":"349.01","amount":"0.031","timestamp":"1794521393","type":"sell"},{"tradeID":"213745","total":"238.44213","date":"2026-11-12 22:25:13","rate":"349.11","amount":"0.683","timestamp":"1794522313","type":"buy"},{"tradeID":"213746","total":"27.21576","date":"2026-11-12 22:25:43","rate":"348.92","amount":"0.078","timestamp":"1794522343","type":"buy"},{"tradeID":"213747","total":"110.69323","date":"2026-11-12 22:25:48","rate":"349.19","amount":"0.317","timestamp":"1794522348","type":"buy"},{"tradeID":"213748","total":"39.40762","date":"2026-11-12 22:36:11","rate":"348.74","amount":"0.113","timestamp":"1794522971","type":"sell"},{"tradeID":"213749","total":"19.89129","date":"2026-11-12 22:36:33","rate":"348.97","amount":"0.057","timestamp":"1794522993","type":"buy"},{"tradeID":"213750","total":"30.35604","date":"2026-11-12 22:42:23","rate":"348.92","amount":"0.087","timestamp":"1794523343","type":"sell"},{"tradeID":"213751","total":"40.48284","date":"2026-11-12 22:43:40","rate":"348.99","amount":"0.116","timestamp":"1794523420","type":"sell"},{"tradeID":"213752","total":"50.57165","date":"2026-11-12 22:46:38","rate":"348.77","amount":"0.145","timestamp":"1794523598","type":"sell"},{"tradeID":"213753","total":"10.4715","date":"2026-11-12 23:00:18","rate":"349.05","amount":"0.03","timestamp":"1794524418","type":"buy"},{"tradeID":"213754","total":"163.56375","date":"2026-11-12 23:23:40","rate":"348.75","amount":"0.469","timestamp":"1794525820","type":"sell"},{"tradeID":"213755","total":"20.60398","date":"2026-11-12 23:33:33","rate":"349.22","amount":"0.059","timestamp":"1794526413","type":"buy"},{"tradeID":"213756","total":"20.60398","date":"2026-11-12 23:33:33","rate":"349.22","amount":"0.059","timestamp":"1794526413","type":"buy"},{"tradeID":"213757","total":"20.60398","date":"2026-11-12 23:33:33","rate":"349.22","amount":"0.059","timestamp":"1794526413","type":"buy"},{"tradeID":"213758","total":"110.1892","date":"2026-11-12 23:34:52","rate":"348.7","amount":"0.316","timestamp":"1794526492","type":"sell"},{"tradeID":"213759","total":"18.1532","date":"2026-11-12 23:41:37","rate":"349.1","amount":"0.052","timestamp":"1794526897","type":"buy"},{"tradeID":"213760","total":"18.1532","date":"2026-11-12 23:41:37","rate":"349.1","amount":"0.052","timestamp":"1794526897","type":"buy"},{"tradeID":"213761","total":"18.1532","date":"2026-11-12 23:41:37","rate":"349.1","amount":"0.052","timestamp":"1794526897","type":"buy"},{"tradeID":"213762","total":"18.1532","date":"2026-11-12 23:41:37","rate":"349.1","amount":"0.052","timestamp":"1794526897","type":"buy"},{"tradeID":"213763","total":"15.34104","date":"2026-11-12 23:41:57","rate":"348.66","amount":"0.044","timestamp":"1794526917","type":"sell"},{"tradeID":"213764","total":"43.92738","date":"2026-11-12 23:48:44","rate":"348.63","amount":"0.126","timestamp":"1794527324","type":"sell"},{"tradeID":"213765","total":"35.21163","date":"2026-11-12 23:48:44","rate":"348.63","amount":"0.101","timestamp":"1794527324","type":"sell"},{"tradeID":"213766","total":"33.50016","date":"2026-11-12 23:49:15","rate":"348.96","amount":"0.096","timestamp":"1794527355","type":"sell"},{"tradeID":"213767","total":"26.52096","date":"2026-11-12 23:49:15","rate":"348.96","amount":"0.076","timestamp":"1794527355","type":"sell"},{"tradeID":"213768","total":"27.21888","date":"2026-11-12 23:49:15","rate":"348.96","amount":"0.078","timestamp":"1794527355","type":"sell"},{"tradeID":"213769","total":"14.99711","date":"2026-11-12 23:51:04","rate":"348.77","amount":"0.043","timestamp":"1794527464","type":"sell"},{"tradeID":"213770","total":"32.47095","date":"2026-11-12 23:57:42","rate":"349.15","amount":"0.093","timestamp":"1794527862","type":"buy"},{"tradeID":"213771","total":"63.11108","date":"2026-11-13 00:10:46","rate":"348.68","amount":"0.181","timestamp":"1794528646","type":"sell"}]}