{"elapsed":"9ms","result":"true","data":[{"tradeID":"191051","total":"20.17624","date":"2026-08-07 18:09:51","rate":"360.29","amount":"0.056","timestamp":"1786126191","type":"buy"},{"tradeID":"191052","total":"20.17624","date":"2026-08-07 18:09:51","rate":"360.29","amount":"0.056","timestamp":"1786126191","type":"buy"},{"tradeID":"191053","total":"475.57321","date":"2026-08-07 18:11:11","rate":"360.01","amount":"1.321","timestamp":"1786126271","type":"sell"},{"tradeID":"191054","total":"283.34361","date":"2026-08-07 18:11:48","rate":"360.03","amount":"0.787","timestamp":"1786126308","type":"sell"},{"tradeID":"191055","total":"283.34361","date":"2026-08-07 18:11:48","rate":"360.03","amount":"0.787","timestamp":"1786126308","type":"sell"},{"tradeID":"191056","total":"283.34361","date":"2026-08-07 18:11:48","rate":"360.03","amount":"0.787","timestamp":"1786126308","type":"sell"},{"tradeID":"191057","total":"20.88754","date":"2026-08-07 18:11:59","rate":"360.13","amount":"0.058","timestamp":"1786126319","type":"buy"},{"tradeID":"191058","total":"53.7294","date":"2026-08-07 18:43:11","rate":"360.6","amount":"0.149","timestamp":"1786128191","type":"buy"},{"tradeID":"191059","total":"300.44644","date":"2026-08-07 18:43:15","rate":"360.68","amount":"0.833","timestamp":"1786128195","type":"buy"},{"tradeID":"191060","total":"714.30898","date":"2026-08-07 18:51:55","rate":"360.58","amount":"1.981","timestamp":"1786128715","type":"buy"},{"tradeID":"191061","total":"83.56872","date":"2026-08-07 18:59:25","rate":"360.21","amount":"0.232","timestamp":"1786129165","type":"sell"},{"tradeID":"191062","total":"16.2468","date":"2026-08-07 19:08:45","rate":"361.04","amount":"0.045","timestamp":"1786129725","type":"buy"},{"tradeID":"191063","total":"216.00358","date":"2026-08-07 19:20:10","rate":"361.21","amount":"0.598","timestamp":"1786130410","type":"buy"},{"tradeID":"191064","total":"28.18764","date":"2026-08-07 19:21:22","rate":"361.38","amount":"0.078","timestamp":"1786130482","type":"buy"},{"tradeID":"191065","total":"28.18764","date":"2026-08-07 19:21:23","rate":"361.38","amount":"0.078","timestamp":"1786130483","type":"buy"},{"tradeID":"191066","total":"53.87393","date":"2026-08-07 19:23:42","rate":"361.57","amount":"0.149","timestamp":"1786130622","type":"buy"},{"tradeID":"191067","total":"16.2603","date":"2026-08-07 19:33:14","rate":"361.34","amount":"0.045","timestamp":"1786131194","type":"sell"},{"tradeID":"191068","total":"423.11743","date":"2026-08-07 19:40:04","rate":"361.33","amount":"1.171","timestamp":"1786131604","type":"sell"},{"tradeID":"191069","total":"119.64326","date":"2026-08-07 19:40:29","rate":"361.46","amount":"0.331","timestamp":"1786131629","type":"buy"},{"tradeID":"191070","total":"94.66846","date":"2026-08-07 19:44:16","rate":"361.33","amount":"0.262","timestamp":"1786131856","type":"sell"},{"tradeID":"191071","total":"81.66058","date":"2026-08-07 19:44:17","rate":"361.33","amount":"0.226","timestamp":"1786131857","type":"sell"},{"tradeID":"191072","total":"95.75245","date":"2026-08-07 19:44:17","rate":"361.33","amount":"0.265","timestamp":"1786131857","type":"sell"},{"tradeID":"191073","total":"53.83817","date":"2026-08-07 19:44:17","rate":"361.33","amount":"0.149","timestamp":"1786131857","type":"sell"},{"tradeID":"191074","total":"39.0312","date":"2026-08-07 19:50:26","rate":"361.4","amount":"0.108","timestamp":"1786132226","type":"sell"},{"tradeID":"191075","total":"39.41222","date":"2026-08-07 19:57:18","rate":"361.58","amount":"0.109","timestamp":"1786132638","type":"buy"},{"tradeID":"191076","total":"60.27294","date":"2026-08-07 20:04:43","rate":"363.09","amount":"0.166","timestamp":"1786133083","type":"buy"},{"tradeID":"191077","total":"259.03413","date":"2026-08-07 20:06:48","rate":"360.27","amount":"0.719","timestamp":"1786133208","type":"sell"},{"tradeID":"191078","total":"79.02834","date":"2026-08-07 20:13:21","rate":"360.86","amount":"0.219","timestamp":"1786133601","type":"buy"},{"tradeID":"191079","total":"79.02834","date":"2026-08-07 20:13:21","rate":"360.86","amount":"0.219","timestamp":"1786133601","type":"buy"},{"tradeID":"191080","total":"79.02834","date":"2026-08-07 20:13:21","rate":"360.86","amount":"0.219","timestamp":"1786133601","type":"buy"},{"tradeID":"191081","total":"79.02834","date":"2026-08-07 20:13:21","rate":"360.86","amount":"0.219","timestamp":"1786133601","type":"buy"},{"tradeID":"191082","total":"273.22868","date":"2026-08-07 20:16:47","rate":"360.46","amount":"0.758","timestamp":"1786133807","type":"sell"},{"tradeID":"191083","total":"15.86508","date":"2026-08-07 20:22:45","rate":"360.57","amount":"0.044","timestamp":"1786134165","type":"sell"},{"tradeID":"191084","total":"20.92582","date":"2026-08-07 20:23:17","rate":"360.79","amount":"0.058","timestamp":"1786134197","type":"buy"},{"tradeID":"191085","total":"17.32512","date":"2026-08-07 20:33:49","rate":"360.94","amount":"0.048","timestamp":"1786134829","type":"buy"},{"tradeID":"191086","total":"19.8517","date":"2026-08-07 20:33:49","rate":"360.94","amount":"0.055","timestamp":"1786134829","type":"buy"},{"tradeID":"191087","total":"73.57668","date":"2026-08-07 20:45:23","rate":"360.67","amount":"0.204","timestamp":"1786135523","type":"buy"},{"tradeID":"191088","total":"68.8555","date":"2026-08-07 20:49:32","rate":"360.5","amount":"0.191","timestamp":"1786135772","type":"sell"},{"tradeID":"191089","total":"70.26045","date":"2026-08-07 20:53:34","rate":"360.31","amount":"0.195","timestamp":"1786136014","type":"sell"},{"tradeID":"191090","total":"159.4073","date":"2026-08-07 20:55:18","rate":"360.65","amount":"0.442","timestamp":"1786136118","type":"buy"},{"tradeID":"191091","total":"23.7996","date":"2026-08-07 20:56:44","rate":"360.6","amount":"0.066","timestamp":"1786136204","type":"sell"},{"tradeID":"191092","total":"23.7996","date":"2026-08-07 20:56:44","rate":"360.6","amount":"0.066","timestamp":"1786136204","type":"sell"},{"tradeID":"191093","total":"23.7996","date":"2026-08-07 20:56:44","rate":"360.6","amount":"0.066","timestamp":"1786136204","type":"sell"},{"tradeID":"191094","total":"23.77782","date":"2026-08-07 20:56:44","rate":"360.27","amount":"0.066","timestamp":"1786136204","type":"sell"},{"tradeID":"191095","total":"195.90354","date":"2026-08-07 21:18:22","rate":"360.78","amount":"0.543","timestamp":"1786137502","type":"buy"},{"tradeID":"191096","total":"728.65134","date":"2026-08-07 21:23:48","rate":"360.54","amount":"2.021","timestamp":"1786137828","type":"sell"},{"tradeID":"191097","total":"567.86432","date":"2026-08-07 21:29:57","rate":"360.32","amount":"1.576","timestamp":"1786138197","type":"sell"},{"tradeID":"191098","total":"109.23453","date":"2026-08-07 21:32:04","rate":"360.51","amount":"0.303","timestamp":"1786138324","type":"sell"},{"tradeID":"191099","total":"12.98916","date":"2026-08-07 21:32:16","rate":"360.81","amount":"0.036","timestamp":"1786138336","type":"buy"},{"tradeID":"191100","total":"26.32161","date":"2026-08-07 21:37:15","rate":"360.57","amount":"0.073","timestamp":"1786138635","type":"sell"},{"tradeID":"191101","total":"210.7656","date":"2026-08-07 21:40:38","rate":"360.9","amount":"0.584","timestamp":"1786138838","type":"buy"},{"tradeID":"191102","total":"241.3876","date":"2026-08-07 21:42:00","rate":"360.28","amount":"0.67","timestamp":"1786138920","type":"sell"},{"tradeID":"191103","total":"596.77974","date":"2026-08-07 21:43:15","rate":"360.81","amount":"1.654","timestamp":"1786138995","type":"buy"},{"tradeID":"191104","total":"13.71382","date":"2026-08-07 21:45:49","rate":"360.89","amount":"0.038","timestamp":"1786139149","type":"buy"},{"tradeID":"191105","total":"115.504","date":"2026-08-07 21:55:05","rate":"360.95","amount":"0.32","timestamp":"1786139705","type":"buy"},{"tradeID":"191106","total":"12.62415","date":"2026-08-07 22:07:08","rate":"360.69","amount":"0.035","timestamp":"1786140428","type":"buy"},{"tradeID":"191107","total":"202.49422","date":"2026-08-07 22:13:25","rate":"360.31","amount":"0.562","timestamp":"1786140805","type":"sell"},{"tradeID":"191108","total":"224.13148","date":"2026-08-07 22:28:14","rate":"360.34","amount":"0.622","timestamp":"1786141694","type":"sell"},{"tradeID":"191109","total":"29.56838","date":"2026-08-07 22:32:08","rate":"360.59","amount":"0.082","timestamp":"1786141928","type":"sell"},{"tradeID":"191110","total":"116.39951","date":"2026-08-07 22:33:17","rate":"360.37","amount":"0.323","timestamp":"1786141997","type":"sell"},{"tradeID":"191111","total":"93.48087","date":"2026-08-07 22:34:34","rate":"360.93","amount":"0.259","timestamp":"1786142074","type":"buy"},{"tradeID":"191112","total":"16.22655","date":"2026-08-07 22:37:51","rate":"360.59","amount":"0.045","timestamp":"1786142271","type":"sell"},{"tradeID":"191113","total":"96.34428","date":"2026-08-07 22:40:57","rate":"360.84","amount":"0.267","timestamp":"1786142457","type":"buy"},{"tradeID":"191114","total":"415.57579","date":"2026-08-07 22:48:57","rate":"360.43","amount":"1.153","timestamp":"1786142937","type":"sell"},{"tradeID":"191115","total":"25.59337","date":"2026-08-07 22:54:54","rate":"360.47","amount":"0.071","timestamp":"1786143294","type":"sell"},{"tradeID":"191116","total":"26.70808","date":"2026-08-07 23:01:33","rate":"360.92","amount":"0.074","timestamp":"1786143693","type":"buy"},{"tradeID":"191117","total":"32.84372","date":"2026-08-07 23:01:33","rate":"360.92","amount":"0.091","timestamp":"1786143693","type":"buy"},{"tradeID":"191118","total":"25.2644","date":"2026-08-07 23:01:33","rate":"360.92","amount":"0.07","timestamp":"1786143693","type":"buy"},{"tradeID":"191119","total":"27.79161","date":"2026-08-07 23:02:32","rate":"360.93","amount":"0.077","timestamp":"1786143752","type":"buy"},{"tradeID":"191120","total":"160.59605","date":"2026-08-07 23:04:10","rate":"360.89","amount":"0.445","timestamp":"1786143850","type":"buy"},{"tradeID":"191121","total":"403.2876","date":"2026-08-07 23:06:10","rate":"360.4","amount":"1.119","timestamp":"1786143970","type":"sell"},{"tradeID":"191122","total":"98.01248","date":"2026-08-07 23:06:42","rate":"360.34","amount":"0.272","timestamp":"1786144002","type":"sell"},{"tradeID":"191123","total":"102.7482","date":"2026-08-07 23:08:06","rate":"360.52","amount":"0.285","timestamp":"1786144086","type":"sell"},{"tradeID":"191124","total":"144.74095","date":"2026-08-07 23:10:30","rate":"360.95","amount":"0.401","timestamp":"1786144230","type":"buy"},{"tradeID":"191125","total":"85.4385","date":"2026-08-07 23:15:55","rate":"360.5","amount":"0.237","timestamp":"1786144555","type":"sell"},{"tradeID":"191126","total":"87.241","date":"2026-08-07 23:15:55","rate":"360.5","amount":"0.242","timestamp":"1786144555","type":"sell"},{"tradeID":"191127","total":"650.14377","date":"2026-08-07 23:17:52","rate":"360.59","amount":"1.803","timestamp":"1786144672","type":"sell"},{"tradeID":"191128","total":"16.94162","date":"2026-08-07 23:18:15","rate":"360.46","amount":"0.047","timestamp":"1786144695","type":"sell"},{"tradeID":"191129","total":"16.94162","date":"2026-08-07 23:18:16","rate":"360.46","amount":"0.047","timestamp":"1786144696","type":"sell"},{"tradeID":"191130","total":"16.93269","date":"2026-08-07 23:18:16","rate":"360.27","amount":"0.047","timestamp":"1786144696","type":"sell"}]}