{"elapsed":"8ms","result":"true","data":[{"tradeID":"2827133","total":"6.1263778","date":"2026-11-12 21:45:00","rate":"0.0002426","amount":"25253","timestamp":"1794519900","type":"sell"},{"tradeID":"2827134","total":"7.1414162","date":"2026-11-12 21:45:26","rate":"0.0002426","amount":"29437","timestamp":"1794519926","type":"buy"},{"tradeID":"2827135","total":"7.1473036","date":"2026-11-12 21:56:12","rate":"0.0002428","amount":"29437","timestamp":"1794520572","type":"buy"},{"tradeID":"2827136","total":"7.1414162","date":"2026-11-12 21:57:09","rate":"0.0002426","amount":"29437","timestamp":"1794520629","type":"sell"},{"tradeID":"2827137","total":"7.2699942","date":"2026-11-12 21:59:46","rate":"0.0002426","amount":"29967","timestamp":"1794520786","type":"buy"},{"tradeID":"2827138","total":"6.4429408","date":"2026-11-12 21:59:59","rate":"0.0002428","amount":"26536","timestamp":"1794520799","type":"buy"},{"tradeID":"2827139","total":"7.1040852","date":"2026-11-12 22:00:00","rate":"0.0002428","amount":"29259","timestamp":"1794520800","type":"sell"},{"tradeID":"2827140","total":"31.8482854","date":"2026-11-12 22:01:24","rate":"0.0002426","amount":"131279","timestamp":"1794520884","type":"sell"},{"tradeID":"2827141","total":"7.1473036","date":"2026-11-12 22:02:14","rate":"0.0002428","amount":"29437","timestamp":"1794520934","type":"buy"},{"tradeID":"2827142","total":"7.1414162","date":"2026-11-12 22:02:25","rate":"0.0002426","amount":"29437","timestamp":"1794520945","type":"sell"},{"tradeID":"2827143","total":"7.1443599","date":"2026-11-12 22:07:48","rate":"0.0002427","amount":"29437","timestamp":"1794521268","type":"buy"},{"tradeID":"2827144","total":"7.1443599","date":"2026-11-12 22:09:12","rate":"0.0002427","amount":"29437","timestamp":"1794521352","type":"buy"},{"tradeID":"2827145","total":"6.6060513","date":"2026-11-12 22:14:59","rate":"0.0002427","amount":"27219","timestamp":"1794521699","type":"sell"},{"tradeID":"2827146","total":"6.1441932","date":"2026-11-12 22:15:00","rate":"0.0002427","amount":"25316","timestamp":"1794521700","type":"sell"},{"tradeID":"2827147","total":"7.1443599","date":"2026-11-12 22:15:19","rate":"0.0002427","amount":"29437","timestamp":"1794521719","type":"sell"},{"tradeID":"2827148","total":"7.1473036","date":"2026-11-12 22:15:48","rate":"0.0002428","amount":"29437","timestamp":"1794521748","type":"buy"},{"tradeID":"2827149","total":"7.1443599","date":"2026-11-12 22:18:38","rate":"0.0002427","amount":"29437","timestamp":"1794521918","type":"sell"},{"tradeID":"2827150","total":"7.1473036","date":"2026-11-12 22:20:55","rate":"0.0002428","amount":"29437","timestamp":"1794522055","type":"sell"},{"tradeID":"2827151","total":"18.0467714","date":"2026-11-12 22:26:18","rate":"0.0002426","amount":"74389","timestamp":"1794522378","type":"sell"},{"tradeID":"2827152","total":"7.1473036","date":"2026-11-12 22:28:41","rate":"0.0002428","amount":"29437","timestamp":"1794522521","type":"sell"},{"tradeID":"2827153","total":"6.0167757","date":"2026-11-12 22:29:59","rate":"0.0002427","amount":"24791","timestamp":"1794522599","type":"buy"},{"tradeID":"2827154","total":"6.2703972","date":"2026-11-12 22:30:00","rate":"0.0002427","amount":"25836","timestamp":"1794522600","type":"buy"},{"tradeID":"2827155","total":"7.1443599","date":"2026-11-12 22:30:10","rate":"0.0002427","amount":"29437","timestamp":"1794522610","type":"buy"},{"tradeID":"2827156","total":"9.1748894","date":"2026-11-12 22:38:10","rate":"0.0002426","amount":"37819","timestamp":"1794523090","type":"buy"},{"tradeID":"2827157","total":"7.1443599","date":"2026-11-12 22:41:54","rate":"0.0002427","amount":"29437","timestamp":"1794523314","type":"buy"},{"tradeID":"2827158","total":"7.1473036","date":"2026-11-12 22:44:24","rate":"0.0002428","amount":"29437","timestamp":"1794523464","type":"buy"},{"tradeID":"2827159","total":"5.8939695","date":"2026-11-12 22:44:59","rate":"0.0002427","amount":"24285","timestamp":"1794523499","type":"sell"},{"tradeID":"2827160","total":"6.7965708","date":"2026-11-12 22:45:00","rate":"0.0002427","amount":"28004","timestamp":"1794523500","type":"buy"},{"tradeID":"2827161","total":"7.1443599","date":"2026-11-12 22:46:03","rate":"0.0002427","amount":"29437","timestamp":"1794523563","type":"buy"},{"tradeID":"2827162","total":"7.1472386","date":"2026-11-12 22:52:57","rate":"0.0002426","amount":"29461","timestamp":"1794523977","type":"buy"},{"tradeID":"2827163","total":"7.1472386","date":"2026-11-12 22:53:06","rate":"0.0002426","amount":"29461","timestamp":"1794523986","type":"sell"},{"tradeID":"2827164","total":"7.1472386","date":"2026-11-12 22:53:53","rate":"0.0002426","amount":"29461","timestamp":"1794524033","type":"buy"},{"tradeID":"2827165","total":"7.1472386","date":"2026-11-12 22:55:21","rate":"0.0002426","amount":"29461","timestamp":"1794524121","type":"buy"},{"tradeID":"2827166","total":"1.1411904","date":"2026-11-12 22:55:33","rate":"0.0002426","amount":"4704","timestamp":"1794524133","type":"sell"},{"tradeID":"2827167","total":"6.4393318","date":"2026-11-12 22:59:59","rate":"0.0002426","amount":"26543","timestamp":"1794524399","type":"sell"},{"tradeID":"2827168","total":"6.7741198","date":"2026-11-12 23:00:00","rate":"0.0002426","amount":"27923","timestamp":"1794524400","type":"sell"},{"tradeID":"2827169","total":"7.1473036","date":"2026-11-12 23:01:45","rate":"0.0002428","amount":"29437","timestamp":"1794524505","type":"sell"},{"tradeID":"2827170","total":"7.1443599","date":"2026-11-12 23:06:59","rate":"0.0002427","amount":"29437","timestamp":"1794524819","type":"buy"},{"tradeID":"2827171","total":"6.3966342","date":"2026-11-12 23:14:59","rate":"0.0002426","amount":"26367","timestamp":"1794525299","type":"sell"},{"tradeID":"2827172","total":"6.6419028","date":"2026-11-12 23:15:00","rate":"0.0002426","amount":"27378","timestamp":"1794525300","type":"buy"},{"tradeID":"2827173","total":"7.8159748","date":"2026-11-12 23:18:13","rate":"0.0002428","amount":"32191","timestamp":"1794525493","type":"sell"},{"tradeID":"2827174","total":"15.2035375","date":"2026-11-12 23:20:55","rate":"0.0002425","amount":"62695","timestamp":"1794525655","type":"sell"},{"tradeID":"2827175","total":"7.1414162","date":"2026-11-12 23:21:46","rate":"0.0002426","amount":"29437","timestamp":"1794525706","type":"sell"},{"tradeID":"2827176","total":"7.1414162","date":"2026-11-12 23:25:37","rate":"0.0002426","amount":"29437","timestamp":"1794525937","type":"buy"},{"tradeID":"2827177","total":"10.4819703","date":"2026-11-12 23:26:33","rate":"0.0002427","amount":"43189","timestamp":"1794525993","type":"buy"},{"tradeID":"2827178","total":"7.1414162","date":"2026-11-12 23:28:57","rate":"0.0002426","amount":"29437","timestamp":"1794526137","type":"sell"},{"tradeID":"2827179","total":"5.7913074","date":"2026-11-12 23:29:59","rate":"0.0002427","amount":"23862","timestamp":"1794526199","type":"sell"},{"tradeID":"2827180","total":"6.1679778","date":"2026-11-12 23:30:00","rate":"0.0002427","amount":"25414","timestamp":"1794526200","type":"sell"},{"tradeID":"2827181","total":"7.1443599","date":"2026-11-12 23:37:24","rate":"0.0002427","amount":"29437","timestamp":"1794526644","type":"sell"},{"tradeID":"2827182","total":"4.0972714","date":"2026-11-12 23:38:16","rate":"0.0002426","amount":"16889","timestamp":"1794526696","type":"sell"},{"tradeID":"2827183","total":"7.1443599","date":"2026-11-12 23:38:20","rate":"0.0002427","amount":"29437","timestamp":"1794526700","type":"buy"},{"tradeID":"2827184","total":"7.1473036","date":"2026-11-12 23:40:59","rate":"0.0002428","amount":"29437","timestamp":"1794526859","type":"buy"},{"tradeID":"2827185","total":"7.1473036","date":"2026-11-12 23:42:05","rate":"0.0002428","amount":"29437","timestamp":"1794526925","type":"buy"},{"tradeID":"2827186","total":"6.1128849","date":"2026-11-12 23:44:59","rate":"0.0002427","amount":"25187","timestamp":"1794527099","type":"buy"},{"tradeID":"2827187","total":"6.584451","date":"2026-11-12 23:45:00","rate":"0.0002427","amount":"27130","timestamp":"1794527100","type":"buy"},{"tradeID":"2827188","total":"16.340323","date":"2026-11-12 23:49:50","rate":"0.0002426","amount":"67355","timestamp":"1794527390","type":"sell"},{"tradeID":"2827189","total":"20.34769","date":"2026-11-12 23:49:50","rate":"0.0002425","amount":"83908","timestamp":"1794527390","type":"sell"},{"tradeID":"2827190","total":"27.75256","date":"2026-11-12 23:49:50","rate":"0.000242","amount":"114680","timestamp":"1794527390","type":"sell"},{"tradeID":"2827191","total":"84.1804938","date":"2026-11-12 23:49:50","rate":"0.0002418","amount":"348141","timestamp":"1794527390","type":"sell"},{"tradeID":"2827192","total":"32.4124534","date":"2026-11-12 23:49:50","rate":"0.0002417","amount":"134102","timestamp":"1794527390","type":"sell"},{"tradeID":"2827193","total":"4.0032771","date":"2026-11-12 23:49:50","rate":"0.0002417","amount":"16563","timestamp":"1794527390","type":"sell"},{"tradeID":"2827194","total":"1.9597036","date":"2026-11-12 23:49:50","rate":"0.0002417","amount":"8108","timestamp":"1794527390","type":"sell"},{"tradeID":"2827195","total":"7.3043656","date":"2026-11-12 23:49:50","rate":"0.0002411","amount":"30296","timestamp":"1794527390","type":"sell"},{"tradeID":"2827196","total":"14.122841","date":"2026-11-12 23:49:50","rate":"0.000241","amount":"58601","timestamp":"1794527390","type":"sell"},{"tradeID":"2827197","total":"7.1442945","date":"2026-11-12 23:56:07","rate":"0.0002415","amount":"29583","timestamp":"1794527767","type":"sell"},{"tradeID":"2827198","total":"7.1413362","date":"2026-11-12 23:57:34","rate":"0.0002414","amount":"29583","timestamp":"1794527854","type":"sell"},{"tradeID":"2827199","total":"7.1413362","date":"2026-11-12 23:58:56","rate":"0.0002414","amount":"29583","timestamp":"1794527936","type":"buy"},{"tradeID":"2827200","total":"7.1412128","date":"2026-11-12 23:59:00","rate":"0.0002416","amount":"29558","timestamp":"1794527940","type":"buy"},{"tradeID":"2827201","total":"6.672645","date":"2026-11-12 23:59:59","rate":"0.0002415","amount":"27630","timestamp":"1794527999","type":"buy"},{"tradeID":"2827202","total":"6.9027945","date":"2026-11-13 00:00:00","rate":"0.0002415","amount":"28583","timestamp":"1794528000","type":"buy"},{"tradeID":"2827203","total":"7.1353012","date":"2026-11-13 00:01:31","rate":"0.0002414","amount":"29558","timestamp":"1794528091","type":"sell"},{"tradeID":"2827204","total":"15.9912012","date":"2026-11-13 00:04:02","rate":"0.0002418","amount":"66134","timestamp":"1794528242","type":"sell"},{"tradeID":"2827205","total":"7.1412128","date":"2026-11-13 00:05:33","rate":"0.0002416","amount":"29558","timestamp":"1794528333","type":"buy"},{"tradeID":"2827206","total":"1.0159905","date":"2026-11-13 00:09:16","rate":"0.0002415","amount":"4207","timestamp":"1794528556","type":"sell"},{"tradeID":"2827207","total":"7.1441686","date":"2026-11-13 00:13:27","rate":"0.0002417","amount":"29558","timestamp":"1794528807","type":"buy"},{"tradeID":"2827208","total":"5.5791611","date":"2026-11-13 00:14:59","rate":"0.0002417","amount":"23083","timestamp":"1794528899","type":"sell"},{"tradeID":"2827209","total":"6.617746","date":"2026-11-13 00:15:00","rate":"0.0002417","amount":"27380","timestamp":"1794528900","type":"buy"},{"tradeID":"2827210","total":"7.1471244","date":"2026-11-13 00:15:57","rate":"0.0002418","amount":"29558","timestamp":"1794528957","type":"sell"},{"tradeID":"2827211","total":"7.1441686","date":"2026-11-13 00:25:14","rate":"0.0002417","amount":"29558","timestamp":"1794529514","type":"buy"},{"tradeID":"2827212","total":"7.1441686","date":"2026-11-13 00:25:46","rate":"0.0002417","amount":"29558","timestamp":"1794529546","type":"buy"}]}