{"elapsed":"8ms","result":"true","data":[{"tradeID":"2660342","total":"9.6454578","date":"2026-08-07 21:34:43","rate":"0.0002046","amount":"47143","timestamp":"1786138483","type":"sell"},{"tradeID":"2660343","total":"6.4253572","date":"2026-08-07 21:34:59","rate":"0.0002042","amount":"31466","timestamp":"1786138499","type":"buy"},{"tradeID":"2660344","total":"5.6279562","date":"2026-08-07 21:35:00","rate":"0.0002042","amount":"27561","timestamp":"1786138500","type":"sell"},{"tradeID":"2660345","total":"7.1327555","date":"2026-08-07 21:35:47","rate":"0.0002045","amount":"34879","timestamp":"1786138547","type":"buy"},{"tradeID":"2660346","total":"7.139692","date":"2026-08-07 21:38:08","rate":"0.0002044","amount":"34930","timestamp":"1786138688","type":"buy"},{"tradeID":"2660347","total":"5.5798512","date":"2026-08-07 21:39:59","rate":"0.0002046","amount":"27272","timestamp":"1786138799","type":"buy"},{"tradeID":"2660348","total":"5.7903846","date":"2026-08-07 21:40:00","rate":"0.0002046","amount":"28301","timestamp":"1786138800","type":"sell"},{"tradeID":"2660349","total":"9.4190472","date":"2026-08-07 21:42:33","rate":"0.0002043","amount":"46104","timestamp":"1786138953","type":"sell"},{"tradeID":"2660350","total":"9.0750564","date":"2026-08-07 21:42:53","rate":"0.0002042","amount":"44442","timestamp":"1786138973","type":"sell"},{"tradeID":"2660351","total":"5.5536912","date":"2026-08-07 21:44:59","rate":"0.0002043","amount":"27184","timestamp":"1786139099","type":"sell"},{"tradeID":"2660352","total":"6.4503639","date":"2026-08-07 21:45:00","rate":"0.0002043","amount":"31573","timestamp":"1786139100","type":"sell"},{"tradeID":"2660353","total":"7.1292528","date":"2026-08-07 21:45:27","rate":"0.0002043","amount":"34896","timestamp":"1786139127","type":"buy"},{"tradeID":"2660354","total":"7.136199","date":"2026-08-07 21:47:09","rate":"0.0002043","amount":"34930","timestamp":"1786139229","type":"sell"},{"tradeID":"2660355","total":"7.1396488","date":"2026-08-07 21:49:42","rate":"0.0002042","amount":"34964","timestamp":"1786139382","type":"buy"},{"tradeID":"2660356","total":"7.1361524","date":"2026-08-07 21:49:58","rate":"0.0002041","amount":"34964","timestamp":"1786139398","type":"buy"},{"tradeID":"2660357","total":"6.677532","date":"2026-08-07 21:49:59","rate":"0.000204","amount":"32733","timestamp":"1786139399","type":"sell"},{"tradeID":"2660358","total":"6.792384","date":"2026-08-07 21:50:00","rate":"0.000204","amount":"33296","timestamp":"1786139400","type":"sell"},{"tradeID":"2660359","total":"7.8815074","date":"2026-08-07 21:50:48","rate":"0.0002042","amount":"38597","timestamp":"1786139448","type":"sell"},{"tradeID":"2660360","total":"8.3973166","date":"2026-08-07 21:51:21","rate":"0.0002042","amount":"41123","timestamp":"1786139481","type":"sell"},{"tradeID":"2660361","total":"1.0005373","date":"2026-08-07 21:54:48","rate":"0.0002039","amount":"4907","timestamp":"1786139688","type":"sell"},{"tradeID":"2660362","total":"6.1932586","date":"2026-08-07 21:54:59","rate":"0.0002039","amount":"30374","timestamp":"1786139699","type":"buy"},{"tradeID":"2660363","total":"6.8304461","date":"2026-08-07 21:55:00","rate":"0.0002039","amount":"33499","timestamp":"1786139700","type":"sell"},{"tradeID":"2660364","total":"37.6051572","date":"2026-08-07 21:55:47","rate":"0.0002052","amount":"183261","timestamp":"1786139747","type":"sell"},{"tradeID":"2660365","total":"7.1149518","date":"2026-08-07 21:59:59","rate":"0.0002043","amount":"34826","timestamp":"1786139999","type":"sell"},{"tradeID":"2660366","total":"5.9351193","date":"2026-08-07 22:00:00","rate":"0.0002043","amount":"29051","timestamp":"1786140000","type":"sell"},{"tradeID":"2660367","total":"7.1467008","date":"2026-08-07 22:01:50","rate":"0.0002048","amount":"34896","timestamp":"1786140110","type":"buy"},{"tradeID":"2660368","total":"7.1467008","date":"2026-08-07 22:04:53","rate":"0.0002048","amount":"34896","timestamp":"1786140293","type":"sell"},{"tradeID":"2660369","total":"6.4344723","date":"2026-08-07 22:04:59","rate":"0.0002039","amount":"31557","timestamp":"1786140299","type":"sell"},{"tradeID":"2660370","total":"6.1528864","date":"2026-08-07 22:05:00","rate":"0.0002039","amount":"30176","timestamp":"1786140300","type":"sell"},{"tradeID":"2660371","total":"7.1467008","date":"2026-08-07 22:05:27","rate":"0.0002048","amount":"34896","timestamp":"1786140327","type":"sell"},{"tradeID":"2660372","total":"7.1432112","date":"2026-08-07 22:06:20","rate":"0.0002047","amount":"34896","timestamp":"1786140380","type":"sell"},{"tradeID":"2660373","total":"5.9680792","date":"2026-08-07 22:09:59","rate":"0.0002038","amount":"29284","timestamp":"1786140599","type":"buy"},{"tradeID":"2660374","total":"6.7857248","date":"2026-08-07 22:10:00","rate":"0.0002038","amount":"33296","timestamp":"1786140600","type":"sell"},{"tradeID":"2660375","total":"7.1258088","date":"2026-08-07 22:10:28","rate":"0.0002046","amount":"34828","timestamp":"1786140628","type":"buy"},{"tradeID":"2660376","total":"7.129287","date":"2026-08-07 22:11:39","rate":"0.0002046","amount":"34845","timestamp":"1786140699","type":"sell"},{"tradeID":"2660377","total":"7.1362434","date":"2026-08-07 22:14:10","rate":"0.0002046","amount":"34879","timestamp":"1786140850","type":"sell"},{"tradeID":"2660378","total":"6.9105664","date":"2026-08-07 22:14:59","rate":"0.0002048","amount":"33743","timestamp":"1786140899","type":"buy"},{"tradeID":"2660379","total":"5.6969216","date":"2026-08-07 22:15:00","rate":"0.0002048","amount":"27817","timestamp":"1786140900","type":"buy"},{"tradeID":"2660380","total":"6.2387318","date":"2026-08-07 22:19:59","rate":"0.0002051","amount":"30418","timestamp":"1786141199","type":"sell"},{"tradeID":"2660381","total":"7.1264046","date":"2026-08-07 22:20:00","rate":"0.0002051","amount":"34746","timestamp":"1786141200","type":"sell"},{"tradeID":"2660382","total":"7.1258025","date":"2026-08-07 22:20:54","rate":"0.0002045","amount":"34845","timestamp":"1786141254","type":"sell"},{"tradeID":"2660383","total":"6.0326806","date":"2026-08-07 22:24:59","rate":"0.0002042","amount":"29543","timestamp":"1786141499","type":"sell"},{"tradeID":"2660384","total":"6.6512024","date":"2026-08-07 22:25:00","rate":"0.0002042","amount":"32572","timestamp":"1786141500","type":"sell"},{"tradeID":"2660385","total":"7.1188495","date":"2026-08-07 22:28:43","rate":"0.0002045","amount":"34811","timestamp":"1786141723","type":"sell"},{"tradeID":"2660386","total":"11.2778978","date":"2026-08-07 22:29:16","rate":"0.0002054","amount":"54907","timestamp":"1786141756","type":"buy"},{"tradeID":"2660387","total":"6.8671481","date":"2026-08-07 22:29:59","rate":"0.0002039","amount":"33679","timestamp":"1786141799","type":"buy"},{"tradeID":"2660388","total":"6.7974143","date":"2026-08-07 22:30:00","rate":"0.0002039","amount":"33337","timestamp":"1786141800","type":"sell"},{"tradeID":"2660389","total":"7.1116892","date":"2026-08-07 22:33:34","rate":"0.0002044","amount":"34793","timestamp":"1786142014","type":"sell"},{"tradeID":"2660390","total":"5.9405987","date":"2026-08-07 22:34:59","rate":"0.0002047","amount":"29021","timestamp":"1786142099","type":"buy"},{"tradeID":"2660391","total":"6.5813097","date":"2026-08-07 22:35:00","rate":"0.0002047","amount":"32151","timestamp":"1786142100","type":"buy"},{"tradeID":"2660392","total":"7.1116892","date":"2026-08-07 22:35:38","rate":"0.0002044","amount":"34793","timestamp":"1786142138","type":"buy"},{"tradeID":"2660393","total":"5.863015","date":"2026-08-07 22:39:59","rate":"0.0002045","amount":"28670","timestamp":"1786142399","type":"buy"},{"tradeID":"2660394","total":"6.0345905","date":"2026-08-07 22:40:00","rate":"0.0002045","amount":"29509","timestamp":"1786142400","type":"buy"},{"tradeID":"2660395","total":"7.515135","date":"2026-08-07 22:41:59","rate":"0.0002055","amount":"36570","timestamp":"1786142519","type":"buy"},{"tradeID":"2660396","total":"14.4541465","date":"2026-08-07 22:44:08","rate":"0.0002053","amount":"70405","timestamp":"1786142648","type":"sell"},{"tradeID":"2660397","total":"6.9944556","date":"2026-08-07 22:44:59","rate":"0.0002046","amount":"34186","timestamp":"1786142699","type":"sell"},{"tradeID":"2660398","total":"5.6886984","date":"2026-08-07 22:45:00","rate":"0.0002046","amount":"27804","timestamp":"1786142700","type":"sell"},{"tradeID":"2660399","total":"7.1464822","date":"2026-08-07 22:46:50","rate":"0.0002054","amount":"34793","timestamp":"1786142810","type":"buy"},{"tradeID":"2660400","total":"7.1464822","date":"2026-08-07 22:48:36","rate":"0.0002054","amount":"34793","timestamp":"1786142916","type":"buy"},{"tradeID":"2660401","total":"5.9878208","date":"2026-08-07 22:49:59","rate":"0.0002054","amount":"29152","timestamp":"1786142999","type":"sell"},{"tradeID":"2660402","total":"6.2766132","date":"2026-08-07 22:50:00","rate":"0.0002054","amount":"30558","timestamp":"1786143000","type":"buy"},{"tradeID":"2660403","total":"7.1430029","date":"2026-08-07 22:53:42","rate":"0.0002053","amount":"34793","timestamp":"1786143222","type":"buy"},{"tradeID":"2660404","total":"6.5931264","date":"2026-08-07 22:54:59","rate":"0.0002044","amount":"32256","timestamp":"1786143299","type":"buy"},{"tradeID":"2660405","total":"5.797806","date":"2026-08-07 22:55:00","rate":"0.0002044","amount":"28365","timestamp":"1786143300","type":"buy"},{"tradeID":"2660406","total":"7.1151685","date":"2026-08-07 22:57:35","rate":"0.0002045","amount":"34793","timestamp":"1786143455","type":"buy"},{"tradeID":"2660407","total":"6.1980212","date":"2026-08-07 22:59:59","rate":"0.0002044","amount":"30323","timestamp":"1786143599","type":"sell"},{"tradeID":"2660408","total":"7.0879788","date":"2026-08-07 23:00:00","rate":"0.0002044","amount":"34677","timestamp":"1786143600","type":"sell"},{"tradeID":"2660409","total":"7.1186478","date":"2026-08-07 23:00:35","rate":"0.0002046","amount":"34793","timestamp":"1786143635","type":"sell"},{"tradeID":"2660410","total":"11.1393646","date":"2026-08-07 23:01:19","rate":"0.0002047","amount":"54418","timestamp":"1786143679","type":"sell"},{"tradeID":"2660411","total":"33.8389986","date":"2026-08-07 23:03:45","rate":"0.0002046","amount":"165391","timestamp":"1786143825","type":"sell"},{"tradeID":"2660412","total":"6.6603816","date":"2026-08-07 23:04:59","rate":"0.0002052","amount":"32458","timestamp":"1786143899","type":"buy"},{"tradeID":"2660413","total":"5.8744656","date":"2026-08-07 23:05:00","rate":"0.0002052","amount":"28628","timestamp":"1786143900","type":"sell"},{"tradeID":"2660414","total":"7.1221271","date":"2026-08-07 23:07:20","rate":"0.0002047","amount":"34793","timestamp":"1786144040","type":"buy"},{"tradeID":"2660415","total":"8.936709","date":"2026-08-07 23:09:07","rate":"0.0002053","amount":"43530","timestamp":"1786144147","type":"sell"},{"tradeID":"2660416","total":"7.1430029","date":"2026-08-07 23:09:09","rate":"0.0002053","amount":"34793","timestamp":"1786144149","type":"buy"},{"tradeID":"2660417","total":"6.276075","date":"2026-08-07 23:09:59","rate":"0.0002041","amount":"30750","timestamp":"1786144199","type":"sell"},{"tradeID":"2660418","total":"5.7113303","date":"2026-08-07 23:10:00","rate":"0.0002041","amount":"27983","timestamp":"1786144200","type":"buy"},{"tradeID":"2660419","total":"7.1395236","date":"2026-08-07 23:13:07","rate":"0.0002052","amount":"34793","timestamp":"1786144387","type":"sell"},{"tradeID":"2660420","total":"6.1994441","date":"2026-08-07 23:14:59","rate":"0.0002053","amount":"30197","timestamp":"1786144499","type":"buy"},{"tradeID":"2660421","total":"6.0308928","date":"2026-08-07 23:15:00","rate":"0.0002053","amount":"29376","timestamp":"1786144500","type":"sell"}]}