{"elapsed":"7ms","result":"true","data":[{"tradeID":"2603609","total":"6.0291792","date":"2026-06-22 20:45:00","rate":"0.0004478","amount":"13464","timestamp":"1782161100","type":"buy"},{"tradeID":"2603610","total":"6.9975417","date":"2026-06-22 20:49:59","rate":"0.0004479","amount":"15623","timestamp":"1782161399","type":"buy"},{"tradeID":"2603611","total":"5.2310241","date":"2026-06-22 20:50:00","rate":"0.0004479","amount":"11679","timestamp":"1782161400","type":"buy"},{"tradeID":"2603612","total":"1.4861322","date":"2026-06-22 20:50:00","rate":"0.0004479","amount":"3318","timestamp":"1782161400","type":"buy"},{"tradeID":"2603613","total":"8.8565884","date":"2026-06-22 20:54:35","rate":"0.0004478","amount":"19778","timestamp":"1782161675","type":"buy"},{"tradeID":"2603614","total":"5.7179582","date":"2026-06-22 20:54:59","rate":"0.0004478","amount":"12769","timestamp":"1782161699","type":"buy"},{"tradeID":"2603615","total":"6.9270182","date":"2026-06-22 20:55:00","rate":"0.0004478","amount":"15469","timestamp":"1782161700","type":"buy"},{"tradeID":"2603616","total":"7.1486792","date":"2026-06-22 20:55:00","rate":"0.0004478","amount":"15964","timestamp":"1782161700","type":"sell"},{"tradeID":"2603617","total":"7.1486792","date":"2026-06-22 20:59:55","rate":"0.0004478","amount":"15964","timestamp":"1782161995","type":"sell"},{"tradeID":"2603618","total":"5.6548987","date":"2026-06-22 20:59:59","rate":"0.0004477","amount":"12631","timestamp":"1782161999","type":"buy"},{"tradeID":"2603619","total":"6.5243321","date":"2026-06-22 21:00:00","rate":"0.0004477","amount":"14573","timestamp":"1782162000","type":"buy"},{"tradeID":"2603620","total":"7.1486792","date":"2026-06-22 21:01:33","rate":"0.0004478","amount":"15964","timestamp":"1782162093","type":"buy"},{"tradeID":"2603621","total":"7.1486792","date":"2026-06-22 21:02:21","rate":"0.0004478","amount":"15964","timestamp":"1782162141","type":"buy"},{"tradeID":"2603622","total":"6.777453","date":"2026-06-22 21:04:59","rate":"0.0004478","amount":"15135","timestamp":"1782162299","type":"sell"},{"tradeID":"2603623","total":"6.9077628","date":"2026-06-22 21:05:00","rate":"0.0004478","amount":"15426","timestamp":"1782162300","type":"sell"},{"tradeID":"2603624","total":"7.1486792","date":"2026-06-22 21:06:40","rate":"0.0004478","amount":"15964","timestamp":"1782162400","type":"sell"},{"tradeID":"2603625","total":"7.1486792","date":"2026-06-22 21:08:01","rate":"0.0004478","amount":"15964","timestamp":"1782162481","type":"buy"},{"tradeID":"2603626","total":"5.8478202","date":"2026-06-22 21:09:59","rate":"0.0004478","amount":"13059","timestamp":"1782162599","type":"sell"},{"tradeID":"2603627","total":"6.1491896","date":"2026-06-22 21:10:00","rate":"0.0004478","amount":"13732","timestamp":"1782162600","type":"sell"},{"tradeID":"2603628","total":"7.1486792","date":"2026-06-22 21:10:03","rate":"0.0004478","amount":"15964","timestamp":"1782162603","type":"sell"},{"tradeID":"2603629","total":"7.1486792","date":"2026-06-22 21:14:12","rate":"0.0004478","amount":"15964","timestamp":"1782162852","type":"buy"},{"tradeID":"2603630","total":"5.5114095","date":"2026-06-22 21:14:59","rate":"0.0004479","amount":"12305","timestamp":"1782162899","type":"buy"},{"tradeID":"2603631","total":"0.7063383","date":"2026-06-22 21:14:59","rate":"0.0004479","amount":"1577","timestamp":"1782162899","type":"buy"},{"tradeID":"2603632","total":"6.010818","date":"2026-06-22 21:15:00","rate":"0.0004479","amount":"13420","timestamp":"1782162900","type":"buy"},{"tradeID":"2603633","total":"0.2947182","date":"2026-06-22 21:15:00","rate":"0.0004479","amount":"658","timestamp":"1782162900","type":"buy"},{"tradeID":"2603634","total":"6.8920898","date":"2026-06-22 21:19:59","rate":"0.0004478","amount":"15391","timestamp":"1782163199","type":"buy"},{"tradeID":"2603635","total":"5.8048314","date":"2026-06-22 21:20:00","rate":"0.0004478","amount":"12963","timestamp":"1782163200","type":"sell"},{"tradeID":"2603636","total":"6.7689448","date":"2026-06-22 21:24:59","rate":"0.0004478","amount":"15116","timestamp":"1782163499","type":"buy"},{"tradeID":"2603637","total":"6.4362294","date":"2026-06-22 21:25:00","rate":"0.0004478","amount":"14373","timestamp":"1782163500","type":"buy"},{"tradeID":"2603638","total":"7.1486792","date":"2026-06-22 21:26:13","rate":"0.0004478","amount":"15964","timestamp":"1782163573","type":"sell"},{"tradeID":"2603639","total":"7.1486792","date":"2026-06-22 21:26:51","rate":"0.0004478","amount":"15964","timestamp":"1782163611","type":"sell"},{"tradeID":"2603640","total":"5.9230296","date":"2026-06-22 21:29:59","rate":"0.0004479","amount":"13224","timestamp":"1782163799","type":"buy"},{"tradeID":"2603641","total":"0.0371757","date":"2026-06-22 21:29:59","rate":"0.0004479","amount":"83","timestamp":"1782163799","type":"buy"},{"tradeID":"2603642","total":"6.1917696","date":"2026-06-22 21:30:00","rate":"0.0004479","amount":"13824","timestamp":"1782163800","type":"buy"},{"tradeID":"2603643","total":"7.1486792","date":"2026-06-22 21:31:23","rate":"0.0004478","amount":"15964","timestamp":"1782163883","type":"buy"},{"tradeID":"2603644","total":"7.1486792","date":"2026-06-22 21:32:34","rate":"0.0004478","amount":"15964","timestamp":"1782163954","type":"buy"},{"tradeID":"2603645","total":"7.1486792","date":"2026-06-22 21:34:07","rate":"0.0004478","amount":"15964","timestamp":"1782164047","type":"sell"},{"tradeID":"2603646","total":"7.1486792","date":"2026-06-22 21:34:35","rate":"0.0004478","amount":"15964","timestamp":"1782164075","type":"sell"},{"tradeID":"2603647","total":"0.0765909","date":"2026-06-22 21:34:59","rate":"0.0004479","amount":"171","timestamp":"1782164099","type":"buy"},{"tradeID":"2603648","total":"5.6587686","date":"2026-06-22 21:34:59","rate":"0.0004479","amount":"12634","timestamp":"1782164099","type":"buy"},{"tradeID":"2603649","total":"0.3014367","date":"2026-06-22 21:35:00","rate":"0.0004479","amount":"673","timestamp":"1782164100","type":"buy"},{"tradeID":"2603650","total":"5.3806227","date":"2026-06-22 21:35:00","rate":"0.0004479","amount":"12013","timestamp":"1782164100","type":"buy"},{"tradeID":"2603651","total":"7.1486792","date":"2026-06-22 21:37:44","rate":"0.0004478","amount":"15964","timestamp":"1782164264","type":"sell"},{"tradeID":"2603652","total":"7.1486792","date":"2026-06-22 21:39:57","rate":"0.0004478","amount":"15964","timestamp":"1782164397","type":"sell"},{"tradeID":"2603653","total":"6.4944434","date":"2026-06-22 21:39:59","rate":"0.0004478","amount":"14503","timestamp":"1782164399","type":"buy"},{"tradeID":"2603654","total":"5.6897468","date":"2026-06-22 21:40:00","rate":"0.0004478","amount":"12706","timestamp":"1782164400","type":"sell"},{"tradeID":"2603655","total":"7.1486792","date":"2026-06-22 21:41:14","rate":"0.0004478","amount":"15964","timestamp":"1782164474","type":"buy"},{"tradeID":"2603656","total":"7.1486792","date":"2026-06-22 21:41:20","rate":"0.0004478","amount":"15964","timestamp":"1782164480","type":"sell"},{"tradeID":"2603657","total":"7.1486792","date":"2026-06-22 21:43:10","rate":"0.0004478","amount":"15964","timestamp":"1782164590","type":"buy"},{"tradeID":"2603658","total":"0.8111469","date":"2026-06-22 21:44:59","rate":"0.0004479","amount":"1811","timestamp":"1782164699","type":"buy"},{"tradeID":"2603659","total":"5.3353848","date":"2026-06-22 21:44:59","rate":"0.0004479","amount":"11912","timestamp":"1782164699","type":"buy"},{"tradeID":"2603660","total":"0.3999747","date":"2026-06-22 21:45:00","rate":"0.0004479","amount":"893","timestamp":"1782164700","type":"buy"},{"tradeID":"2603661","total":"5.3049276","date":"2026-06-22 21:45:00","rate":"0.0004479","amount":"11844","timestamp":"1782164700","type":"buy"},{"tradeID":"2603662","total":"5.5361514","date":"2026-06-22 21:49:59","rate":"0.0004478","amount":"12363","timestamp":"1782164999","type":"sell"},{"tradeID":"2603663","total":"6.3220404","date":"2026-06-22 21:50:00","rate":"0.0004478","amount":"14118","timestamp":"1782165000","type":"sell"},{"tradeID":"2603664","total":"7.1486792","date":"2026-06-22 21:50:46","rate":"0.0004478","amount":"15964","timestamp":"1782165046","type":"sell"},{"tradeID":"2603665","total":"7.1486792","date":"2026-06-22 21:51:26","rate":"0.0004478","amount":"15964","timestamp":"1782165086","type":"buy"},{"tradeID":"2603666","total":"9.4132038","date":"2026-06-22 21:52:00","rate":"0.0004478","amount":"21021","timestamp":"1782165120","type":"buy"},{"tradeID":"2603667","total":"7.1370364","date":"2026-06-22 21:54:59","rate":"0.0004478","amount":"15938","timestamp":"1782165299","type":"buy"},{"tradeID":"2603668","total":"5.6772084","date":"2026-06-22 21:55:00","rate":"0.0004478","amount":"12678","timestamp":"1782165300","type":"buy"},{"tradeID":"2603669","total":"7.1486792","date":"2026-06-22 21:55:17","rate":"0.0004478","amount":"15964","timestamp":"1782165317","type":"sell"},{"tradeID":"2603670","total":"7.1486792","date":"2026-06-22 21:57:24","rate":"0.0004478","amount":"15964","timestamp":"1782165444","type":"buy"},{"tradeID":"2603671","total":"0.3771318","date":"2026-06-22 21:59:59","rate":"0.0004479","amount":"842","timestamp":"1782165599","type":"buy"},{"tradeID":"2603672","total":"5.925717","date":"2026-06-22 21:59:59","rate":"0.0004479","amount":"13230","timestamp":"1782165599","type":"buy"},{"tradeID":"2603673","total":"0.2208147","date":"2026-06-22 22:00:00","rate":"0.0004479","amount":"493","timestamp":"1782165600","type":"buy"},{"tradeID":"2603674","total":"5.7049023","date":"2026-06-22 22:00:00","rate":"0.0004479","amount":"12737","timestamp":"1782165600","type":"buy"},{"tradeID":"2603675","total":"0.9262572","date":"2026-06-22 22:00:00","rate":"0.0004479","amount":"2068","timestamp":"1782165600","type":"buy"},{"tradeID":"2603676","total":"7.1486792","date":"2026-06-22 22:04:51","rate":"0.0004478","amount":"15964","timestamp":"1782165891","type":"buy"},{"tradeID":"2603677","total":"7.1486792","date":"2026-06-22 22:04:53","rate":"0.0004478","amount":"15964","timestamp":"1782165893","type":"sell"},{"tradeID":"2603678","total":"5.3765916","date":"2026-06-22 22:04:59","rate":"0.0004479","amount":"12004","timestamp":"1782165899","type":"buy"},{"tradeID":"2603679","total":"0.998817","date":"2026-06-22 22:04:59","rate":"0.0004479","amount":"2230","timestamp":"1782165899","type":"buy"},{"tradeID":"2603680","total":"5.8531572","date":"2026-06-22 22:05:00","rate":"0.0004479","amount":"13068","timestamp":"1782165900","type":"buy"},{"tradeID":"2603681","total":"1.146624","date":"2026-06-22 22:05:00","rate":"0.0004479","amount":"2560","timestamp":"1782165900","type":"buy"},{"tradeID":"2603682","total":"5.2287846","date":"2026-06-22 22:09:59","rate":"0.0004479","amount":"11674","timestamp":"1782166199","type":"buy"},{"tradeID":"2603683","total":"1.0991466","date":"2026-06-22 22:09:59","rate":"0.0004479","amount":"2454","timestamp":"1782166199","type":"buy"},{"tradeID":"2603684","total":"5.9006346","date":"2026-06-22 22:10:00","rate":"0.0004479","amount":"13174","timestamp":"1782166200","type":"buy"},{"tradeID":"2603685","total":"0.192597","date":"2026-06-22 22:10:00","rate":"0.0004479","amount":"430","timestamp":"1782166200","type":"buy"},{"tradeID":"2603686","total":"7.1486792","date":"2026-06-22 22:10:32","rate":"0.0004478","amount":"15964","timestamp":"1782166232","type":"sell"},{"tradeID":"2603687","total":"7.1486792","date":"2026-06-22 22:12:41","rate":"0.0004478","amount":"15964","timestamp":"1782166361","type":"sell"},{"tradeID":"2603688","total":"7.1486792","date":"2026-06-22 22:13:02","rate":"0.0004478","amount":"15964","timestamp":"1782166382","type":"buy"}]}