{"elapsed":"8ms","result":"true","data":[{"tradeID":"2833127","total":"14.44096","date":"2026-08-07 23:16:42","rate":"0.22564","amount":"64","timestamp":"1786144602","type":"sell"},{"tradeID":"2833128","total":"14.44096","date":"2026-08-07 23:16:42","rate":"0.22564","amount":"64","timestamp":"1786144602","type":"sell"},{"tradeID":"2833129","total":"9.0256","date":"2026-08-07 23:16:42","rate":"0.22564","amount":"40","timestamp":"1786144602","type":"sell"},{"tradeID":"2833130","total":"6.7641","date":"2026-08-07 23:16:43","rate":"0.22547","amount":"30","timestamp":"1786144603","type":"sell"},{"tradeID":"2833131","total":"3.37575","date":"2026-08-07 23:16:43","rate":"0.22505","amount":"15","timestamp":"1786144603","type":"sell"},{"tradeID":"2833132","total":"26.0942","date":"2026-08-07 23:16:43","rate":"0.22495","amount":"116","timestamp":"1786144603","type":"sell"},{"tradeID":"2833133","total":"19.79032","date":"2026-08-07 23:16:43","rate":"0.22489","amount":"88","timestamp":"1786144603","type":"sell"},{"tradeID":"2833134","total":"20.00186","date":"2026-08-07 23:16:43","rate":"0.22474","amount":"89","timestamp":"1786144603","type":"sell"},{"tradeID":"2833135","total":"6.7446","date":"2026-08-07 23:16:43","rate":"0.22482","amount":"30","timestamp":"1786144603","type":"sell"},{"tradeID":"2833136","total":"22.475","date":"2026-08-07 23:16:43","rate":"0.22475","amount":"100","timestamp":"1786144603","type":"sell"},{"tradeID":"2833137","total":"3.3705","date":"2026-08-07 23:16:43","rate":"0.2247","amount":"15","timestamp":"1786144603","type":"sell"},{"tradeID":"2833138","total":"14.14665","date":"2026-08-07 23:16:43","rate":"0.22455","amount":"63","timestamp":"1786144603","type":"sell"},{"tradeID":"2833139","total":"25.59414","date":"2026-08-07 23:16:43","rate":"0.22451","amount":"114","timestamp":"1786144603","type":"sell"},{"tradeID":"2833140","total":"3.36525","date":"2026-08-07 23:16:43","rate":"0.22435","amount":"15","timestamp":"1786144603","type":"sell"},{"tradeID":"2833141","total":"12.99664","date":"2026-08-07 23:16:46","rate":"0.22408","amount":"58","timestamp":"1786144606","type":"sell"},{"tradeID":"2833142","total":"16.18776","date":"2026-08-07 23:16:50","rate":"0.22483","amount":"72","timestamp":"1786144610","type":"buy"},{"tradeID":"2833143","total":"21.13872","date":"2026-08-07 23:16:52","rate":"0.22488","amount":"94","timestamp":"1786144612","type":"buy"},{"tradeID":"2833144","total":"23.6271","date":"2026-08-07 23:16:52","rate":"0.22502","amount":"105","timestamp":"1786144612","type":"buy"},{"tradeID":"2833145","total":"26.33085","date":"2026-08-07 23:16:52","rate":"0.22505","amount":"117","timestamp":"1786144612","type":"sell"},{"tradeID":"2833146","total":"26.33085","date":"2026-08-07 23:16:52","rate":"0.22505","amount":"117","timestamp":"1786144612","type":"sell"},{"tradeID":"2833147","total":"221.67425","date":"2026-08-07 23:16:52","rate":"0.22505","amount":"985","timestamp":"1786144612","type":"sell"},{"tradeID":"2833148","total":"198.4941","date":"2026-08-07 23:16:52","rate":"0.22505","amount":"882","timestamp":"1786144612","type":"sell"},{"tradeID":"2833149","total":"12.3662","date":"2026-08-07 23:16:54","rate":"0.22484","amount":"55","timestamp":"1786144614","type":"sell"},{"tradeID":"2833150","total":"22.65026","date":"2026-08-07 23:16:56","rate":"0.22426","amount":"101","timestamp":"1786144616","type":"sell"},{"tradeID":"2833151","total":"22.6442","date":"2026-08-07 23:16:56","rate":"0.2242","amount":"101","timestamp":"1786144616","type":"sell"},{"tradeID":"2833152","total":"22.63814","date":"2026-08-07 23:16:56","rate":"0.22414","amount":"101","timestamp":"1786144616","type":"sell"},{"tradeID":"2833153","total":"6.94617","date":"2026-08-07 23:16:56","rate":"0.22407","amount":"31","timestamp":"1786144616","type":"sell"},{"tradeID":"2833154","total":"3.36","date":"2026-08-07 23:16:57","rate":"0.224","amount":"15","timestamp":"1786144617","type":"sell"},{"tradeID":"2833155","total":"12.7623","date":"2026-08-07 23:16:57","rate":"0.2239","amount":"57","timestamp":"1786144617","type":"buy"},{"tradeID":"2833156","total":"3.35475","date":"2026-08-07 23:16:57","rate":"0.22365","amount":"15","timestamp":"1786144617","type":"sell"},{"tradeID":"2833157","total":"52.04456","date":"2026-08-07 23:16:57","rate":"0.22433","amount":"232","timestamp":"1786144617","type":"buy"},{"tradeID":"2833158","total":"24.2676","date":"2026-08-07 23:16:57","rate":"0.2247","amount":"108","timestamp":"1786144617","type":"buy"},{"tradeID":"2833159","total":"52.12808","date":"2026-08-07 23:16:58","rate":"0.22469","amount":"232","timestamp":"1786144618","type":"buy"},{"tradeID":"2833160","total":"15.6877","date":"2026-08-07 23:16:58","rate":"0.22411","amount":"70","timestamp":"1786144618","type":"sell"},{"tradeID":"2833161","total":"13.8942","date":"2026-08-07 23:17:01","rate":"0.2241","amount":"62","timestamp":"1786144621","type":"buy"},{"tradeID":"2833162","total":"24.20388","date":"2026-08-07 23:17:01","rate":"0.22411","amount":"108","timestamp":"1786144621","type":"buy"},{"tradeID":"2833163","total":"1.56912","date":"2026-08-07 23:17:01","rate":"0.22416","amount":"7","timestamp":"1786144621","type":"buy"},{"tradeID":"2833164","total":"14.79126","date":"2026-08-07 23:17:06","rate":"0.22411","amount":"66","timestamp":"1786144626","type":"sell"},{"tradeID":"2833165","total":"11.45664","date":"2026-08-07 23:17:16","rate":"0.22464","amount":"51","timestamp":"1786144636","type":"sell"},{"tradeID":"2833166","total":"11.45664","date":"2026-08-07 23:17:16","rate":"0.22464","amount":"51","timestamp":"1786144636","type":"sell"},{"tradeID":"2833167","total":"22.68864","date":"2026-08-07 23:17:17","rate":"0.22464","amount":"101","timestamp":"1786144637","type":"sell"},{"tradeID":"2833168","total":"17.972","date":"2026-08-07 23:17:19","rate":"0.22465","amount":"80","timestamp":"1786144639","type":"sell"},{"tradeID":"2833169","total":"11.92341","date":"2026-08-07 23:17:22","rate":"0.22497","amount":"53","timestamp":"1786144642","type":"buy"},{"tradeID":"2833170","total":"3.37575","date":"2026-08-07 23:17:23","rate":"0.22505","amount":"15","timestamp":"1786144643","type":"buy"},{"tradeID":"2833171","total":"176.09858","date":"2026-08-07 23:17:23","rate":"0.22519","amount":"782","timestamp":"1786144643","type":"sell"},{"tradeID":"2833172","total":"49.76699","date":"2026-08-07 23:17:23","rate":"0.22519","amount":"221","timestamp":"1786144643","type":"sell"},{"tradeID":"2833173","total":"11.69532","date":"2026-08-07 23:17:26","rate":"0.22491","amount":"52","timestamp":"1786144646","type":"sell"},{"tradeID":"2833174","total":"14.40896","date":"2026-08-07 23:17:30","rate":"0.22514","amount":"64","timestamp":"1786144650","type":"sell"},{"tradeID":"2833175","total":"13.9965","date":"2026-08-07 23:17:34","rate":"0.22575","amount":"62","timestamp":"1786144654","type":"buy"},{"tradeID":"2833176","total":"2.9315","date":"2026-08-07 23:17:35","rate":"0.2255","amount":"13","timestamp":"1786144655","type":"sell"},{"tradeID":"2833177","total":"16.93125","date":"2026-08-07 23:17:38","rate":"0.22575","amount":"75","timestamp":"1786144658","type":"buy"},{"tradeID":"2833178","total":"124.08","date":"2026-08-07 23:17:42","rate":"0.2256","amount":"550","timestamp":"1786144662","type":"sell"},{"tradeID":"2833179","total":"115.28671","date":"2026-08-07 23:17:42","rate":"0.22561","amount":"511","timestamp":"1786144662","type":"sell"},{"tradeID":"2833180","total":"3.38625","date":"2026-08-07 23:17:43","rate":"0.22575","amount":"15","timestamp":"1786144663","type":"buy"},{"tradeID":"2833181","total":"17.80739","date":"2026-08-07 23:17:46","rate":"0.22541","amount":"79","timestamp":"1786144666","type":"sell"},{"tradeID":"2833182","total":"29.78052","date":"2026-08-07 23:17:53","rate":"0.22561","amount":"132","timestamp":"1786144673","type":"sell"},{"tradeID":"2833183","total":"2.93306","date":"2026-08-07 23:17:54","rate":"0.22562","amount":"13","timestamp":"1786144674","type":"buy"},{"tradeID":"2833184","total":"10.812","date":"2026-08-07 23:17:54","rate":"0.22525","amount":"48","timestamp":"1786144674","type":"sell"},{"tradeID":"2833185","total":"15.09376","date":"2026-08-07 23:17:58","rate":"0.22528","amount":"67","timestamp":"1786144678","type":"sell"},{"tradeID":"2833186","total":"17.325","date":"2026-08-07 23:18:02","rate":"0.225","amount":"77","timestamp":"1786144682","type":"sell"},{"tradeID":"2833187","total":"3.3705","date":"2026-08-07 23:18:04","rate":"0.2247","amount":"15","timestamp":"1786144684","type":"sell"},{"tradeID":"2833188","total":"3.36525","date":"2026-08-07 23:18:06","rate":"0.22435","amount":"15","timestamp":"1786144686","type":"sell"},{"tradeID":"2833189","total":"15.47187","date":"2026-08-07 23:18:06","rate":"0.22423","amount":"69","timestamp":"1786144686","type":"sell"},{"tradeID":"2833190","total":"18.38932","date":"2026-08-07 23:18:14","rate":"0.22426","amount":"82","timestamp":"1786144694","type":"sell"},{"tradeID":"2833191","total":"21.75128","date":"2026-08-07 23:18:18","rate":"0.22424","amount":"97","timestamp":"1786144698","type":"sell"},{"tradeID":"2833192","total":"27.38046","date":"2026-08-07 23:18:18","rate":"0.22443","amount":"122","timestamp":"1786144698","type":"buy"},{"tradeID":"2833193","total":"27.38046","date":"2026-08-07 23:18:18","rate":"0.22443","amount":"122","timestamp":"1786144698","type":"buy"},{"tradeID":"2833194","total":"27.38046","date":"2026-08-07 23:18:18","rate":"0.22443","amount":"122","timestamp":"1786144698","type":"buy"},{"tradeID":"2833195","total":"26.25831","date":"2026-08-07 23:18:18","rate":"0.22443","amount":"117","timestamp":"1786144698","type":"buy"},{"tradeID":"2833196","total":"1.792","date":"2026-08-07 23:18:21","rate":"0.224","amount":"8","timestamp":"1786144701","type":"sell"},{"tradeID":"2833197","total":"1.568","date":"2026-08-07 23:18:21","rate":"0.224","amount":"7","timestamp":"1786144701","type":"sell"},{"tradeID":"2833198","total":"15.90329","date":"2026-08-07 23:18:22","rate":"0.22399","amount":"71","timestamp":"1786144702","type":"buy"},{"tradeID":"2833199","total":"111.82091","date":"2026-08-07 23:18:25","rate":"0.22409","amount":"499","timestamp":"1786144705","type":"buy"},{"tradeID":"2833200","total":"13.2219","date":"2026-08-07 23:18:25","rate":"0.2241","amount":"59","timestamp":"1786144705","type":"buy"},{"tradeID":"2833201","total":"12.99722","date":"2026-08-07 23:18:27","rate":"0.22409","amount":"58","timestamp":"1786144707","type":"sell"},{"tradeID":"2833202","total":"12.99722","date":"2026-08-07 23:18:27","rate":"0.22409","amount":"58","timestamp":"1786144707","type":"sell"},{"tradeID":"2833203","total":"19.7208","date":"2026-08-07 23:18:30","rate":"0.2241","amount":"88","timestamp":"1786144710","type":"buy"},{"tradeID":"2833204","total":"26.4438","date":"2026-08-07 23:18:32","rate":"0.2241","amount":"118","timestamp":"1786144712","type":"sell"},{"tradeID":"2833205","total":"26.4438","date":"2026-08-07 23:18:32","rate":"0.2241","amount":"118","timestamp":"1786144712","type":"sell"},{"tradeID":"2833206","total":"26.4438","date":"2026-08-07 23:18:32","rate":"0.2241","amount":"118","timestamp":"1786144712","type":"sell"}]}