{"elapsed":"8ms","result":"true","data":[{"tradeID":"2121044","total":"3.29232","date":"2026-06-22 18:25:32","rate":"0.08664","amount":"38","timestamp":"1782152732","type":"buy"},{"tradeID":"2121045","total":"48.94768","date":"2026-06-22 18:27:50","rate":"0.08648","amount":"566","timestamp":"1782152870","type":"sell"},{"tradeID":"2121046","total":"50.58744","date":"2026-06-22 18:29:24","rate":"0.08692","amount":"582","timestamp":"1782152964","type":"sell"},{"tradeID":"2121047","total":"70.57904","date":"2026-06-22 18:29:24","rate":"0.08692","amount":"812","timestamp":"1782152964","type":"sell"},{"tradeID":"2121048","total":"20.64744","date":"2026-06-22 18:30:03","rate":"0.08712","amount":"237","timestamp":"1782153003","type":"sell"},{"tradeID":"2121049","total":"20.64744","date":"2026-06-22 18:30:03","rate":"0.08712","amount":"237","timestamp":"1782153003","type":"sell"},{"tradeID":"2121050","total":"20.64744","date":"2026-06-22 18:30:03","rate":"0.08712","amount":"237","timestamp":"1782153003","type":"sell"},{"tradeID":"2121051","total":"20.64744","date":"2026-06-22 18:30:03","rate":"0.08712","amount":"237","timestamp":"1782153003","type":"sell"},{"tradeID":"2121052","total":"20.64744","date":"2026-06-22 18:30:03","rate":"0.08712","amount":"237","timestamp":"1782153003","type":"sell"},{"tradeID":"2121053","total":"24.3404","date":"2026-06-22 18:30:14","rate":"0.08693","amount":"280","timestamp":"1782153014","type":"sell"},{"tradeID":"2121054","total":"33.21939","date":"2026-06-22 18:31:02","rate":"0.08719","amount":"381","timestamp":"1782153062","type":"sell"},{"tradeID":"2121055","total":"32.5754","date":"2026-06-22 18:31:22","rate":"0.0871","amount":"374","timestamp":"1782153082","type":"sell"},{"tradeID":"2121056","total":"29.597","date":"2026-06-22 18:33:13","rate":"0.08705","amount":"340","timestamp":"1782153193","type":"sell"},{"tradeID":"2121057","total":"19.01614","date":"2026-06-22 18:35:29","rate":"0.08723","amount":"218","timestamp":"1782153329","type":"buy"},{"tradeID":"2121058","total":"18.40553","date":"2026-06-22 18:35:29","rate":"0.08723","amount":"211","timestamp":"1782153329","type":"buy"},{"tradeID":"2121059","total":"12.56832","date":"2026-06-22 18:41:40","rate":"0.08728","amount":"144","timestamp":"1782153700","type":"sell"},{"tradeID":"2121060","total":"6.9816","date":"2026-06-22 18:45:04","rate":"0.08727","amount":"80","timestamp":"1782153904","type":"sell"},{"tradeID":"2121061","total":"24.08652","date":"2026-06-22 18:45:07","rate":"0.08727","amount":"276","timestamp":"1782153907","type":"sell"},{"tradeID":"2121062","total":"76.17792","date":"2026-06-22 18:47:01","rate":"0.08736","amount":"872","timestamp":"1782154021","type":"sell"},{"tradeID":"2121063","total":"20.00544","date":"2026-06-22 18:47:01","rate":"0.08736","amount":"229","timestamp":"1782154021","type":"sell"},{"tradeID":"2121064","total":"33.25368","date":"2026-06-22 18:48:07","rate":"0.08728","amount":"381","timestamp":"1782154087","type":"sell"},{"tradeID":"2121065","total":"18.3288","date":"2026-06-22 18:48:07","rate":"0.08728","amount":"210","timestamp":"1782154087","type":"sell"},{"tradeID":"2121066","total":"386.91224","date":"2026-06-22 18:48:07","rate":"0.08728","amount":"4433","timestamp":"1782154087","type":"sell"},{"tradeID":"2121067","total":"36.54937","date":"2026-06-22 18:52:32","rate":"0.08723","amount":"419","timestamp":"1782154352","type":"buy"},{"tradeID":"2121068","total":"192.36512","date":"2026-06-22 18:52:32","rate":"0.08728","amount":"2204","timestamp":"1782154352","type":"sell"},{"tradeID":"2121069","total":"12.131","date":"2026-06-22 18:56:14","rate":"0.08665","amount":"140","timestamp":"1782154574","type":"sell"},{"tradeID":"2121070","total":"36.45837","date":"2026-06-22 19:02:54","rate":"0.08619","amount":"423","timestamp":"1782154974","type":"buy"},{"tradeID":"2121071","total":"18.18609","date":"2026-06-22 19:02:54","rate":"0.08619","amount":"211","timestamp":"1782154974","type":"buy"},{"tradeID":"2121072","total":"18.18609","date":"2026-06-22 19:02:54","rate":"0.08619","amount":"211","timestamp":"1782154974","type":"buy"},{"tradeID":"2121073","total":"4.82664","date":"2026-06-22 19:02:54","rate":"0.08619","amount":"56","timestamp":"1782154974","type":"buy"},{"tradeID":"2121074","total":"12.41424","date":"2026-06-22 19:02:54","rate":"0.08621","amount":"144","timestamp":"1782154974","type":"buy"},{"tradeID":"2121075","total":"5.1738","date":"2026-06-22 19:02:54","rate":"0.08623","amount":"60","timestamp":"1782154974","type":"buy"},{"tradeID":"2121076","total":"24.1808","date":"2026-06-22 19:04:38","rate":"0.08636","amount":"280","timestamp":"1782155078","type":"buy"},{"tradeID":"2121077","total":"12.18663","date":"2026-06-22 19:04:46","rate":"0.08643","amount":"141","timestamp":"1782155086","type":"buy"},{"tradeID":"2121078","total":"24.066","date":"2026-06-22 19:10:39","rate":"0.08595","amount":"280","timestamp":"1782155439","type":"buy"},{"tradeID":"2121079","total":"38.42736","date":"2026-06-22 19:11:37","rate":"0.08616","amount":"446","timestamp":"1782155497","type":"buy"},{"tradeID":"2121080","total":"38.85197","date":"2026-06-22 19:21:33","rate":"0.08653","amount":"449","timestamp":"1782156093","type":"sell"},{"tradeID":"2121081","total":"3.11508","date":"2026-06-22 19:21:33","rate":"0.08653","amount":"36","timestamp":"1782156093","type":"sell"},{"tradeID":"2121082","total":"112.24238","date":"2026-06-22 19:23:14","rate":"0.08654","amount":"1297","timestamp":"1782156194","type":"sell"},{"tradeID":"2121083","total":"147.63724","date":"2026-06-22 19:23:14","rate":"0.08654","amount":"1706","timestamp":"1782156194","type":"sell"},{"tradeID":"2121084","total":"102.37682","date":"2026-06-22 19:23:14","rate":"0.08654","amount":"1183","timestamp":"1782156194","type":"sell"},{"tradeID":"2121085","total":"16.97556","date":"2026-06-22 19:27:20","rate":"0.08661","amount":"196","timestamp":"1782156440","type":"sell"},{"tradeID":"2121086","total":"12.57295","date":"2026-06-22 19:36:32","rate":"0.08671","amount":"145","timestamp":"1782156992","type":"sell"},{"tradeID":"2121087","total":"14.11254","date":"2026-06-22 19:46:58","rate":"0.08658","amount":"163","timestamp":"1782157618","type":"sell"},{"tradeID":"2121088","total":"1.90476","date":"2026-06-22 19:46:58","rate":"0.08658","amount":"22","timestamp":"1782157618","type":"sell"},{"tradeID":"2121089","total":"12.34662","date":"2026-06-22 19:46:58","rate":"0.08634","amount":"143","timestamp":"1782157618","type":"sell"},{"tradeID":"2121090","total":"14.07016","date":"2026-06-22 19:46:58","rate":"0.08632","amount":"163","timestamp":"1782157618","type":"buy"},{"tradeID":"2121091","total":"14.07016","date":"2026-06-22 19:46:58","rate":"0.08632","amount":"163","timestamp":"1782157618","type":"buy"},{"tradeID":"2121092","total":"10.01312","date":"2026-06-22 19:46:58","rate":"0.08632","amount":"116","timestamp":"1782157618","type":"buy"},{"tradeID":"2121093","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121094","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121095","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121096","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121097","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121098","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121099","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121100","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121101","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121102","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121103","total":"3.4588","date":"2026-06-22 19:48:13","rate":"0.08647","amount":"40","timestamp":"1782157693","type":"sell"},{"tradeID":"2121104","total":"36.67104","date":"2026-06-22 20:28:47","rate":"0.08568","amount":"428","timestamp":"1782160127","type":"buy"},{"tradeID":"2121105","total":"88.44949","date":"2026-06-22 20:36:39","rate":"0.08579","amount":"1031","timestamp":"1782160599","type":"sell"},{"tradeID":"2121106","total":"7.89268","date":"2026-06-22 20:40:56","rate":"0.08579","amount":"92","timestamp":"1782160856","type":"buy"},{"tradeID":"2121107","total":"4.20371","date":"2026-06-22 20:46:31","rate":"0.08579","amount":"49","timestamp":"1782161191","type":"sell"},{"tradeID":"2121108","total":"36.84188","date":"2026-06-22 20:53:43","rate":"0.08548","amount":"431","timestamp":"1782161623","type":"buy"},{"tradeID":"2121109","total":"262.08168","date":"2026-06-22 20:53:43","rate":"0.08548","amount":"3066","timestamp":"1782161623","type":"buy"},{"tradeID":"2121110","total":"1.11137","date":"2026-06-22 20:54:06","rate":"0.08549","amount":"13","timestamp":"1782161646","type":"buy"},{"tradeID":"2121111","total":"12.48884","date":"2026-06-22 21:02:16","rate":"0.08554","amount":"146","timestamp":"1782162136","type":"buy"},{"tradeID":"2121112","total":"11.06046","date":"2026-06-22 21:04:17","rate":"0.08574","amount":"129","timestamp":"1782162257","type":"buy"},{"tradeID":"2121113","total":"35.45082","date":"2026-06-22 21:42:51","rate":"0.08563","amount":"414","timestamp":"1782164571","type":"buy"},{"tradeID":"2121114","total":"3.51083","date":"2026-06-22 21:42:51","rate":"0.08563","amount":"41","timestamp":"1782164571","type":"buy"},{"tradeID":"2121115","total":"3.16831","date":"2026-06-22 21:42:51","rate":"0.08563","amount":"37","timestamp":"1782164571","type":"buy"},{"tradeID":"2121116","total":"24.31608","date":"2026-06-22 22:00:55","rate":"0.08562","amount":"284","timestamp":"1782165655","type":"buy"},{"tradeID":"2121117","total":"24.57294","date":"2026-06-22 22:00:55","rate":"0.08562","amount":"287","timestamp":"1782165655","type":"buy"},{"tradeID":"2121118","total":"121.82303","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"1423","timestamp":"1782165952","type":"buy"},{"tradeID":"2121119","total":"14.89614","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"174","timestamp":"1782165952","type":"buy"},{"tradeID":"2121120","total":"3.4244","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"40","timestamp":"1782165952","type":"buy"},{"tradeID":"2121121","total":"11.47174","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"134","timestamp":"1782165952","type":"buy"},{"tradeID":"2121122","total":"14.89614","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"174","timestamp":"1782165952","type":"buy"},{"tradeID":"2121123","total":"244.07411","date":"2026-06-22 22:05:52","rate":"0.08561","amount":"2851","timestamp":"1782165952","type":"buy"}]}