{"elapsed":"25ms","result":"true","data":[{"tradeID":"3095055","total":"49.8134","date":"2026-11-12 17:50:29","rate":"0.0833","amount":"598","timestamp":"1794505829","type":"sell"},{"tradeID":"3095056","total":"49.7301","date":"2026-11-12 17:50:34","rate":"0.0833","amount":"597","timestamp":"1794505834","type":"sell"},{"tradeID":"3095057","total":"42.07155","date":"2026-11-12 17:50:42","rate":"0.08331","amount":"505","timestamp":"1794505842","type":"sell"},{"tradeID":"3095058","total":"7.74783","date":"2026-11-12 17:50:42","rate":"0.08331","amount":"93","timestamp":"1794505842","type":"sell"},{"tradeID":"3095059","total":"33.58602","date":"2026-11-12 17:50:45","rate":"0.08334","amount":"403","timestamp":"1794505845","type":"sell"},{"tradeID":"3095060","total":"42.8676","date":"2026-11-12 17:50:51","rate":"0.0834","amount":"514","timestamp":"1794505851","type":"sell"},{"tradeID":"3095061","total":"49.8732","date":"2026-11-12 17:50:54","rate":"0.0834","amount":"598","timestamp":"1794505854","type":"sell"},{"tradeID":"3095062","total":"7.3392","date":"2026-11-12 17:50:57","rate":"0.0834","amount":"88","timestamp":"1794505857","type":"sell"},{"tradeID":"3095063","total":"42.3672","date":"2026-11-12 17:50:57","rate":"0.0834","amount":"508","timestamp":"1794505857","type":"sell"},{"tradeID":"3095064","total":"43.67016","date":"2026-11-12 17:51:44","rate":"0.08334","amount":"524","timestamp":"1794505904","type":"sell"},{"tradeID":"3095065","total":"6.16716","date":"2026-11-12 17:51:44","rate":"0.08334","amount":"74","timestamp":"1794505904","type":"sell"},{"tradeID":"3095066","total":"49.81938","date":"2026-11-12 17:54:57","rate":"0.08331","amount":"598","timestamp":"1794506097","type":"sell"},{"tradeID":"3095067","total":"49.7064","date":"2026-11-12 17:55:00","rate":"0.0834","amount":"596","timestamp":"1794506100","type":"sell"},{"tradeID":"3095068","total":"49.7898","date":"2026-11-12 17:55:05","rate":"0.0834","amount":"597","timestamp":"1794506105","type":"sell"},{"tradeID":"3095069","total":"49.7064","date":"2026-11-12 17:55:10","rate":"0.0834","amount":"596","timestamp":"1794506110","type":"sell"},{"tradeID":"3095070","total":"49.7301","date":"2026-11-12 17:55:13","rate":"0.0833","amount":"597","timestamp":"1794506113","type":"sell"},{"tradeID":"3095071","total":"12.987","date":"2026-11-12 18:01:20","rate":"0.08325","amount":"156","timestamp":"1794506480","type":"sell"},{"tradeID":"3095072","total":"24.8085","date":"2026-11-12 18:01:20","rate":"0.08325","amount":"298","timestamp":"1794506480","type":"sell"},{"tradeID":"3095073","total":"60.18975","date":"2026-11-12 18:01:20","rate":"0.08325","amount":"723","timestamp":"1794506480","type":"sell"},{"tradeID":"3095074","total":"49.62861","date":"2026-11-12 18:01:23","rate":"0.08313","amount":"597","timestamp":"1794506483","type":"sell"},{"tradeID":"3095075","total":"3.99648","date":"2026-11-12 18:03:00","rate":"0.08326","amount":"48","timestamp":"1794506580","type":"sell"},{"tradeID":"3095076","total":"34.5197","date":"2026-11-12 18:04:02","rate":"0.08318","amount":"415","timestamp":"1794506642","type":"sell"},{"tradeID":"3095077","total":"39.52686","date":"2026-11-12 18:06:44","rate":"0.08339","amount":"474","timestamp":"1794506804","type":"buy"},{"tradeID":"3095078","total":"4.08758","date":"2026-11-12 18:06:44","rate":"0.08342","amount":"49","timestamp":"1794506804","type":"buy"},{"tradeID":"3095079","total":"125.10654","date":"2026-11-12 18:06:44","rate":"0.08346","amount":"1499","timestamp":"1794506804","type":"buy"},{"tradeID":"3095080","total":"125.19648","date":"2026-11-12 18:06:44","rate":"0.08352","amount":"1499","timestamp":"1794506804","type":"buy"},{"tradeID":"3095081","total":"12.20414","date":"2026-11-12 18:06:44","rate":"0.08359","amount":"146","timestamp":"1794506804","type":"buy"},{"tradeID":"3095082","total":"125.1492","date":"2026-11-12 18:06:44","rate":"0.0836","amount":"1497","timestamp":"1794506804","type":"buy"},{"tradeID":"3095083","total":"501.57639","date":"2026-11-12 18:06:44","rate":"0.08361","amount":"5999","timestamp":"1794506804","type":"buy"},{"tradeID":"3095084","total":"803.92268","date":"2026-11-12 18:06:44","rate":"0.08362","amount":"9614","timestamp":"1794506804","type":"buy"},{"tradeID":"3095085","total":"124.24995","date":"2026-11-12 18:06:44","rate":"0.08367","amount":"1485","timestamp":"1794506804","type":"buy"},{"tradeID":"3095086","total":"18.3788","date":"2026-11-12 18:06:44","rate":"0.08354","amount":"220","timestamp":"1794506804","type":"buy"},{"tradeID":"3095087","total":"1.75119","date":"2026-11-12 18:13:21","rate":"0.08339","amount":"21","timestamp":"1794507201","type":"sell"},{"tradeID":"3095088","total":"109.07412","date":"2026-11-12 18:18:02","rate":"0.08339","amount":"1308","timestamp":"1794507482","type":"buy"},{"tradeID":"3095089","total":"29.33216","date":"2026-11-12 18:20:18","rate":"0.08333","amount":"352","timestamp":"1794507618","type":"buy"},{"tradeID":"3095090","total":"58.03944","date":"2026-11-12 18:20:18","rate":"0.08339","amount":"696","timestamp":"1794507618","type":"sell"},{"tradeID":"3095091","total":"21.59801","date":"2026-11-12 18:20:18","rate":"0.08339","amount":"259","timestamp":"1794507618","type":"sell"},{"tradeID":"3095092","total":"12.3284","date":"2026-11-12 18:21:37","rate":"0.0833","amount":"148","timestamp":"1794507697","type":"buy"},{"tradeID":"3095093","total":"48.9762","date":"2026-11-12 18:32:48","rate":"0.08372","amount":"585","timestamp":"1794508368","type":"sell"},{"tradeID":"3095094","total":"4.03104","date":"2026-11-12 19:22:30","rate":"0.08398","amount":"48","timestamp":"1794511350","type":"sell"},{"tradeID":"3095095","total":"12.48471","date":"2026-11-12 19:30:15","rate":"0.08379","amount":"149","timestamp":"1794511815","type":"sell"},{"tradeID":"3095096","total":"25.16059","date":"2026-11-12 19:32:30","rate":"0.08359","amount":"301","timestamp":"1794511950","type":"sell"},{"tradeID":"3095097","total":"32.82729","date":"2026-11-12 19:32:30","rate":"0.08353","amount":"393","timestamp":"1794511950","type":"sell"},{"tradeID":"3095098","total":"32.82729","date":"2026-11-12 19:32:30","rate":"0.08353","amount":"393","timestamp":"1794511950","type":"sell"},{"tradeID":"3095099","total":"32.82729","date":"2026-11-12 19:32:30","rate":"0.08353","amount":"393","timestamp":"1794511950","type":"sell"},{"tradeID":"3095100","total":"12.36096","date":"2026-11-12 19:32:30","rate":"0.08352","amount":"148","timestamp":"1794511950","type":"sell"},{"tradeID":"3095101","total":"12.47279","date":"2026-11-12 20:17:20","rate":"0.08371","amount":"149","timestamp":"1794514640","type":"buy"},{"tradeID":"3095102","total":"12.39056","date":"2026-11-12 20:35:32","rate":"0.08372","amount":"148","timestamp":"1794515732","type":"buy"},{"tradeID":"3095103","total":"45.4356","date":"2026-11-12 20:43:14","rate":"0.08414","amount":"540","timestamp":"1794516194","type":"buy"},{"tradeID":"3095104","total":"6.14733","date":"2026-11-12 20:43:14","rate":"0.08421","amount":"73","timestamp":"1794516194","type":"buy"},{"tradeID":"3095105","total":"41.78304","date":"2026-11-12 20:43:14","rate":"0.08424","amount":"496","timestamp":"1794516194","type":"buy"},{"tradeID":"3095106","total":"12.0406","date":"2026-11-12 20:43:14","rate":"0.0842","amount":"143","timestamp":"1794516194","type":"buy"},{"tradeID":"3095107","total":"9.16472","date":"2026-11-12 21:11:39","rate":"0.08408","amount":"109","timestamp":"1794517899","type":"buy"},{"tradeID":"3095108","total":"124.67084","date":"2026-11-12 21:13:33","rate":"0.08401","amount":"1484","timestamp":"1794518013","type":"sell"},{"tradeID":"3095109","total":"686.94977","date":"2026-11-12 21:13:33","rate":"0.08401","amount":"8177","timestamp":"1794518013","type":"buy"},{"tradeID":"3095110","total":"186.25017","date":"2026-11-12 21:13:33","rate":"0.08401","amount":"2217","timestamp":"1794518013","type":"buy"},{"tradeID":"3095111","total":"4.04784","date":"2026-11-12 21:38:08","rate":"0.08433","amount":"48","timestamp":"1794519488","type":"buy"},{"tradeID":"3095112","total":"125.36832","date":"2026-11-12 21:38:08","rate":"0.08448","amount":"1484","timestamp":"1794519488","type":"buy"},{"tradeID":"3095113","total":"52.72176","date":"2026-11-12 21:38:08","rate":"0.08449","amount":"624","timestamp":"1794519488","type":"buy"},{"tradeID":"3095114","total":"8.0294","date":"2026-11-12 21:38:08","rate":"0.08452","amount":"95","timestamp":"1794519488","type":"buy"},{"tradeID":"3095115","total":"309.7912","date":"2026-11-12 21:38:08","rate":"0.08455","amount":"3664","timestamp":"1794519488","type":"buy"},{"tradeID":"3095116","total":"0.33744","date":"2026-11-12 21:38:09","rate":"0.08436","amount":"4","timestamp":"1794519489","type":"sell"},{"tradeID":"3095117","total":"38.06292","date":"2026-11-12 21:46:25","rate":"0.08421","amount":"452","timestamp":"1794519985","type":"sell"},{"tradeID":"3095118","total":"461.89566","date":"2026-11-12 21:46:25","rate":"0.08418","amount":"5487","timestamp":"1794519985","type":"sell"},{"tradeID":"3095119","total":"14.8544","date":"2026-11-12 21:54:50","rate":"0.0844","amount":"176","timestamp":"1794520490","type":"buy"},{"tradeID":"3095120","total":"52.13837","date":"2026-11-12 21:55:38","rate":"0.08423","amount":"619","timestamp":"1794520538","type":"sell"},{"tradeID":"3095121","total":"9.84376","date":"2026-11-12 22:10:44","rate":"0.08486","amount":"116","timestamp":"1794521444","type":"buy"},{"tradeID":"3095122","total":"18.6692","date":"2026-11-12 22:10:44","rate":"0.08486","amount":"220","timestamp":"1794521444","type":"buy"},{"tradeID":"3095123","total":"20.02932","date":"2026-11-12 22:10:44","rate":"0.08487","amount":"236","timestamp":"1794521444","type":"buy"},{"tradeID":"3095124","total":"73.6932","date":"2026-11-12 22:10:44","rate":"0.0849","amount":"868","timestamp":"1794521444","type":"buy"},{"tradeID":"3095125","total":"73.68452","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"868","timestamp":"1794521444","type":"sell"},{"tradeID":"3095126","total":"36.84226","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"434","timestamp":"1794521444","type":"sell"},{"tradeID":"3095127","total":"36.84226","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"434","timestamp":"1794521444","type":"sell"},{"tradeID":"3095128","total":"36.84226","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"434","timestamp":"1794521444","type":"sell"},{"tradeID":"3095129","total":"37.01204","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"436","timestamp":"1794521444","type":"sell"},{"tradeID":"3095130","total":"34.88979","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"411","timestamp":"1794521444","type":"sell"},{"tradeID":"3095131","total":"90.91719","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"1071","timestamp":"1794521444","type":"sell"},{"tradeID":"3095132","total":"0.59423","date":"2026-11-12 22:10:44","rate":"0.08489","amount":"7","timestamp":"1794521444","type":"sell"},{"tradeID":"3095133","total":"12.45237","date":"2026-11-12 22:11:16","rate":"0.08471","amount":"147","timestamp":"1794521476","type":"sell"},{"tradeID":"3095134","total":"12.41121","date":"2026-11-12 23:38:56","rate":"0.08443","amount":"147","timestamp":"1794526736","type":"sell"}]}