{"elapsed":"11ms","result":"true","data":[{"tradeID":"3371422","total":"11.2763652","date":"2026-06-22 19:49:55","rate":"0.001343","amount":"8396.4","timestamp":"1782157795","type":"buy"},{"tradeID":"3371423","total":"5.44844","date":"2026-06-22 19:54:59","rate":"0.00134","amount":"4066","timestamp":"1782158099","type":"buy"},{"tradeID":"3371424","total":"6.0792894","date":"2026-06-22 20:05:06","rate":"0.001341","amount":"4533.4","timestamp":"1782158706","type":"buy"},{"tradeID":"3371425","total":"5.132736","date":"2026-06-22 20:15:10","rate":"0.00134","amount":"3830.4","timestamp":"1782159310","type":"sell"},{"tradeID":"3371426","total":"11.933772","date":"2026-06-22 20:20:15","rate":"0.00134","amount":"8905.8","timestamp":"1782159615","type":"buy"},{"tradeID":"3371427","total":"1.331992","date":"2026-06-22 20:23:58","rate":"0.001336","amount":"997","timestamp":"1782159838","type":"sell"},{"tradeID":"3371428","total":"6.899392","date":"2026-06-22 20:25:20","rate":"0.00134","amount":"5148.8","timestamp":"1782159920","type":"buy"},{"tradeID":"3371429","total":"1.337","date":"2026-06-22 20:26:22","rate":"0.001337","amount":"1000","timestamp":"1782159982","type":"sell"},{"tradeID":"3371430","total":"3.9566205","date":"2026-06-22 20:28:45","rate":"0.001341","amount":"2950.5","timestamp":"1782160125","type":"buy"},{"tradeID":"3371431","total":"14.4334404","date":"2026-06-22 20:29:49","rate":"0.001348","amount":"10707.3","timestamp":"1782160189","type":"buy"},{"tradeID":"3371432","total":"12.989496","date":"2026-06-22 20:30:27","rate":"0.001343","amount":"9672","timestamp":"1782160227","type":"buy"},{"tradeID":"3371433","total":"1.337","date":"2026-06-22 20:34:24","rate":"0.001337","amount":"1000","timestamp":"1782160464","type":"sell"},{"tradeID":"3371434","total":"12.2035724","date":"2026-06-22 20:35:33","rate":"0.001343","amount":"9086.8","timestamp":"1782160533","type":"buy"},{"tradeID":"3371435","total":"12.5040015","date":"2026-06-22 20:40:40","rate":"0.001343","amount":"9310.5","timestamp":"1782160840","type":"buy"},{"tradeID":"3371436","total":"6.6238103","date":"2026-06-22 20:45:45","rate":"0.001343","amount":"4932.1","timestamp":"1782161145","type":"buy"},{"tradeID":"3371437","total":"13.18464","date":"2026-06-22 20:50:49","rate":"0.001344","amount":"9810","timestamp":"1782161449","type":"buy"},{"tradeID":"3371438","total":"9.4593408","date":"2026-06-22 20:55:56","rate":"0.001344","amount":"7038.2","timestamp":"1782161756","type":"buy"},{"tradeID":"3371439","total":"8.8288704","date":"2026-06-22 21:01:03","rate":"0.001344","amount":"6569.1","timestamp":"1782162063","type":"buy"},{"tradeID":"3371440","total":"1.0744","date":"2026-06-22 21:05:44","rate":"0.001343","amount":"800","timestamp":"1782162344","type":"sell"},{"tradeID":"3371441","total":"13.7680704","date":"2026-06-22 21:06:10","rate":"0.001344","amount":"10244.1","timestamp":"1782162370","type":"sell"},{"tradeID":"3371442","total":"9.3709176","date":"2026-06-22 21:11:16","rate":"0.001342","amount":"6982.8","timestamp":"1782162676","type":"sell"},{"tradeID":"3371443","total":"7.4201864","date":"2026-06-22 21:16:22","rate":"0.001342","amount":"5529.2","timestamp":"1782162982","type":"sell"},{"tradeID":"3371444","total":"13.7586321","date":"2026-06-22 21:21:27","rate":"0.001343","amount":"10244.7","timestamp":"1782163287","type":"sell"},{"tradeID":"3371445","total":"12.0412037","date":"2026-06-22 21:26:33","rate":"0.001343","amount":"8965.9","timestamp":"1782163593","type":"buy"},{"tradeID":"3371446","total":"11.7215697","date":"2026-06-22 21:31:37","rate":"0.001343","amount":"8727.9","timestamp":"1782163897","type":"buy"},{"tradeID":"3371447","total":"8.4615715","date":"2026-06-22 21:36:45","rate":"0.001343","amount":"6300.5","timestamp":"1782164205","type":"buy"},{"tradeID":"3371448","total":"14.825745","date":"2026-06-22 21:41:50","rate":"0.001342","amount":"11047.5","timestamp":"1782164510","type":"sell"},{"tradeID":"3371449","total":"12.1775764","date":"2026-06-22 21:46:55","rate":"0.001342","amount":"9074.2","timestamp":"1782164815","type":"buy"},{"tradeID":"3371450","total":"7.2828998","date":"2026-06-22 21:52:01","rate":"0.001342","amount":"5426.9","timestamp":"1782165121","type":"buy"},{"tradeID":"3371451","total":"5.3435284","date":"2026-06-22 21:57:07","rate":"0.001343","amount":"3978.8","timestamp":"1782165427","type":"buy"},{"tradeID":"3371452","total":"12.6908128","date":"2026-06-22 22:02:12","rate":"0.001343","amount":"9449.6","timestamp":"1782165732","type":"buy"},{"tradeID":"3371453","total":"8.2583756","date":"2026-06-22 22:07:19","rate":"0.001343","amount":"6149.2","timestamp":"1782166039","type":"sell"},{"tradeID":"3371454","total":"12.1990484","date":"2026-06-22 22:12:23","rate":"0.001342","amount":"9090.2","timestamp":"1782166343","type":"buy"},{"tradeID":"3371455","total":"11.5746455","date":"2026-06-22 22:17:29","rate":"0.001343","amount":"8618.5","timestamp":"1782166649","type":"sell"},{"tradeID":"3371456","total":"12.087","date":"2026-06-22 22:22:36","rate":"0.001343","amount":"9000","timestamp":"1782166956","type":"buy"},{"tradeID":"3371457","total":"6.9857488","date":"2026-06-22 22:27:40","rate":"0.001343","amount":"5201.6","timestamp":"1782167260","type":"buy"},{"tradeID":"3371458","total":"14.0269635","date":"2026-06-22 22:32:45","rate":"0.001343","amount":"10444.5","timestamp":"1782167565","type":"buy"},{"tradeID":"3371459","total":"13.3538496","date":"2026-06-22 22:37:51","rate":"0.001344","amount":"9935.9","timestamp":"1782167871","type":"buy"},{"tradeID":"3371460","total":"10.5198912","date":"2026-06-22 22:42:57","rate":"0.001344","amount":"7827.3","timestamp":"1782168177","type":"buy"},{"tradeID":"3371461","total":"14.9833152","date":"2026-06-22 22:48:01","rate":"0.001344","amount":"11148.3","timestamp":"1782168481","type":"buy"},{"tradeID":"3371462","total":"10.9506432","date":"2026-06-22 22:53:06","rate":"0.001344","amount":"8147.8","timestamp":"1782168786","type":"buy"},{"tradeID":"3371463","total":"11.6401054","date":"2026-06-22 22:58:10","rate":"0.001342","amount":"8673.7","timestamp":"1782169090","type":"buy"},{"tradeID":"3371464","total":"14.1951071","date":"2026-06-22 23:03:16","rate":"0.001343","amount":"10569.7","timestamp":"1782169396","type":"buy"},{"tradeID":"3371465","total":"14.3055017","date":"2026-06-22 23:08:21","rate":"0.001343","amount":"10651.9","timestamp":"1782169701","type":"buy"},{"tradeID":"3371466","total":"10.5500708","date":"2026-06-22 23:13:26","rate":"0.001343","amount":"7855.6","timestamp":"1782170006","type":"buy"},{"tradeID":"3371467","total":"9.343675","date":"2026-06-22 23:18:31","rate":"0.001342","amount":"6962.5","timestamp":"1782170311","type":"buy"},{"tradeID":"3371468","total":"14.1143928","date":"2026-06-22 23:23:38","rate":"0.001343","amount":"10509.6","timestamp":"1782170618","type":"sell"},{"tradeID":"3371469","total":"4.0058433","date":"2026-06-22 23:25:07","rate":"0.001347","amount":"2973.9","timestamp":"1782170707","type":"buy"},{"tradeID":"3371470","total":"0.9999804","date":"2026-06-22 23:25:17","rate":"0.001362","amount":"734.2","timestamp":"1782170717","type":"buy"},{"tradeID":"3371471","total":"0.9999267","date":"2026-06-22 23:25:52","rate":"0.001361","amount":"734.7","timestamp":"1782170752","type":"sell"},{"tradeID":"3371472","total":"11.6075712","date":"2026-06-22 23:25:52","rate":"0.001354","amount":"8572.8","timestamp":"1782170752","type":"sell"},{"tradeID":"3371473","total":"12.431074","date":"2026-06-22 23:25:52","rate":"0.001354","amount":"9181","timestamp":"1782170752","type":"sell"},{"tradeID":"3371474","total":"3.9939477","date":"2026-06-22 23:26:02","rate":"0.001343","amount":"2973.9","timestamp":"1782170762","type":"sell"},{"tradeID":"3371475","total":"1.9128982","date":"2026-06-22 23:26:02","rate":"0.001306","amount":"1464.7","timestamp":"1782170762","type":"sell"},{"tradeID":"3371476","total":"11.5397964","date":"2026-06-22 23:26:40","rate":"0.001346","amount":"8573.4","timestamp":"1782170800","type":"buy"},{"tradeID":"3371477","total":"12.366807","date":"2026-06-22 23:26:49","rate":"0.001347","amount":"9181","timestamp":"1782170809","type":"buy"},{"tradeID":"3371478","total":"14.8773511","date":"2026-06-22 23:28:44","rate":"0.001343","amount":"11077.7","timestamp":"1782170924","type":"buy"},{"tradeID":"3371479","total":"7.6588604","date":"2026-06-22 23:33:48","rate":"0.001343","amount":"5702.8","timestamp":"1782171228","type":"buy"},{"tradeID":"3371480","total":"9.2521956","date":"2026-06-22 23:38:55","rate":"0.001343","amount":"6889.2","timestamp":"1782171535","type":"buy"},{"tradeID":"3371481","total":"10.2971855","date":"2026-06-22 23:44:02","rate":"0.001345","amount":"7655.9","timestamp":"1782171842","type":"sell"},{"tradeID":"3371482","total":"10.6581888","date":"2026-06-22 23:49:08","rate":"0.001344","amount":"7930.2","timestamp":"1782172148","type":"buy"},{"tradeID":"3371483","total":"11.6734464","date":"2026-06-22 23:54:14","rate":"0.001344","amount":"8685.6","timestamp":"1782172454","type":"buy"},{"tradeID":"3371484","total":"14.792848","date":"2026-06-22 23:59:18","rate":"0.001345","amount":"10998.4","timestamp":"1782172758","type":"sell"},{"tradeID":"3371485","total":"11.0190528","date":"2026-06-23 00:04:24","rate":"0.001344","amount":"8198.7","timestamp":"1782173064","type":"buy"},{"tradeID":"3371486","total":"10.9642176","date":"2026-06-23 00:09:30","rate":"0.001344","amount":"8157.9","timestamp":"1782173370","type":"buy"},{"tradeID":"3371487","total":"9.323328","date":"2026-06-23 00:14:34","rate":"0.001344","amount":"6937","timestamp":"1782173674","type":"buy"},{"tradeID":"3371488","total":"7.8820224","date":"2026-06-23 00:19:37","rate":"0.001344","amount":"5864.6","timestamp":"1782173977","type":"buy"},{"tradeID":"3371489","total":"11.104379","date":"2026-06-23 00:24:41","rate":"0.001342","amount":"8274.5","timestamp":"1782174281","type":"buy"},{"tradeID":"3371490","total":"13.701149","date":"2026-06-23 00:29:49","rate":"0.001342","amount":"10209.5","timestamp":"1782174589","type":"buy"},{"tradeID":"3371491","total":"10.1687366","date":"2026-06-23 00:34:53","rate":"0.001342","amount":"7577.3","timestamp":"1782174893","type":"buy"},{"tradeID":"3371492","total":"12.6387044","date":"2026-06-23 00:40:00","rate":"0.001343","amount":"9410.8","timestamp":"1782175200","type":"buy"},{"tradeID":"3371493","total":"8.2188914","date":"2026-06-23 00:45:04","rate":"0.001343","amount":"6119.8","timestamp":"1782175504","type":"buy"},{"tradeID":"3371494","total":"8.8526531","date":"2026-06-23 00:50:11","rate":"0.001343","amount":"6591.7","timestamp":"1782175811","type":"sell"},{"tradeID":"3371495","total":"14.0371703","date":"2026-06-23 00:55:16","rate":"0.001343","amount":"10452.1","timestamp":"1782176116","type":"buy"},{"tradeID":"3371496","total":"8.0502285","date":"2026-06-23 01:00:23","rate":"0.001345","amount":"5985.3","timestamp":"1782176423","type":"sell"},{"tradeID":"3371497","total":"11.6581248","date":"2026-06-23 01:05:28","rate":"0.001344","amount":"8674.2","timestamp":"1782176728","type":"buy"},{"tradeID":"3371498","total":"9.4000704","date":"2026-06-23 01:10:34","rate":"0.001344","amount":"6994.1","timestamp":"1782177034","type":"buy"},{"tradeID":"3371499","total":"6.69312","date":"2026-06-23 01:15:40","rate":"0.001344","amount":"4980","timestamp":"1782177340","type":"sell"},{"tradeID":"3371500","total":"3.0402624","date":"2026-06-23 01:15:44","rate":"0.001344","amount":"2262.1","timestamp":"1782177344","type":"sell"},{"tradeID":"3371501","total":"6.7248384","date":"2026-06-23 01:20:44","rate":"0.001344","amount":"5003.6","timestamp":"1782177644","type":"sell"}]}