{"elapsed":"9ms","result":"true","data":[{"tradeID":"3371400","total":"12.5412026","date":"2026-06-22 18:18:33","rate":"0.001343","amount":"9338.2","timestamp":"1782152313","type":"buy"},{"tradeID":"3371401","total":"13.5370371","date":"2026-06-22 18:23:37","rate":"0.001343","amount":"10079.7","timestamp":"1782152617","type":"sell"},{"tradeID":"3371402","total":"6.1107843","date":"2026-06-22 18:28:41","rate":"0.001343","amount":"4550.1","timestamp":"1782152921","type":"buy"},{"tradeID":"3371403","total":"13.0775216","date":"2026-06-22 18:33:45","rate":"0.001342","amount":"9744.8","timestamp":"1782153225","type":"buy"},{"tradeID":"3371404","total":"11.5444008","date":"2026-06-22 18:38:50","rate":"0.001341","amount":"8608.8","timestamp":"1782153530","type":"buy"},{"tradeID":"3371405","total":"9.9572706","date":"2026-06-22 18:43:56","rate":"0.001343","amount":"7414.2","timestamp":"1782153836","type":"buy"},{"tradeID":"3371406","total":"9.5421493","date":"2026-06-22 18:49:02","rate":"0.001343","amount":"7105.1","timestamp":"1782154142","type":"buy"},{"tradeID":"3371407","total":"5.9793046","date":"2026-06-22 18:54:05","rate":"0.001343","amount":"4452.2","timestamp":"1782154445","type":"buy"},{"tradeID":"3371408","total":"10.044297","date":"2026-06-22 18:59:09","rate":"0.001343","amount":"7479","timestamp":"1782154749","type":"buy"},{"tradeID":"3371409","total":"8.9642112","date":"2026-06-22 19:04:15","rate":"0.001344","amount":"6669.8","timestamp":"1782155055","type":"buy"},{"tradeID":"3371410","total":"6.8525184","date":"2026-06-22 19:09:20","rate":"0.001344","amount":"5098.6","timestamp":"1782155360","type":"buy"},{"tradeID":"3371411","total":"11.0539968","date":"2026-06-22 19:14:27","rate":"0.001344","amount":"8224.7","timestamp":"1782155667","type":"buy"},{"tradeID":"3371412","total":"13.378848","date":"2026-06-22 19:19:31","rate":"0.001344","amount":"9954.5","timestamp":"1782155971","type":"buy"},{"tradeID":"3371413","total":"9.0240106","date":"2026-06-22 19:24:39","rate":"0.001342","amount":"6724.3","timestamp":"1782156279","type":"buy"},{"tradeID":"3371414","total":"12.4067808","date":"2026-06-22 19:27:22","rate":"0.001332","amount":"9314.4","timestamp":"1782156442","type":"sell"},{"tradeID":"3371415","total":"17.4606552","date":"2026-06-22 19:27:22","rate":"0.001332","amount":"13108.6","timestamp":"1782156442","type":"buy"},{"tradeID":"3371416","total":"21.06891","date":"2026-06-22 19:27:22","rate":"0.001332","amount":"15817.5","timestamp":"1782156442","type":"buy"},{"tradeID":"3371417","total":"10.6255474","date":"2026-06-22 19:29:42","rate":"0.001343","amount":"7911.8","timestamp":"1782156582","type":"buy"},{"tradeID":"3371418","total":"5.932416","date":"2026-06-22 19:34:47","rate":"0.001344","amount":"4414","timestamp":"1782156887","type":"buy"},{"tradeID":"3371419","total":"12.5515182","date":"2026-06-22 19:38:48","rate":"0.001339","amount":"9373.8","timestamp":"1782157128","type":"buy"},{"tradeID":"3371420","total":"12.4074398","date":"2026-06-22 19:44:51","rate":"0.001343","amount":"9238.6","timestamp":"1782157491","type":"sell"},{"tradeID":"3371421","total":"12.6173376","date":"2026-06-22 19:44:51","rate":"0.001344","amount":"9387.9","timestamp":"1782157491","type":"sell"},{"tradeID":"3371422","total":"11.2763652","date":"2026-06-22 19:49:55","rate":"0.001343","amount":"8396.4","timestamp":"1782157795","type":"buy"},{"tradeID":"3371423","total":"5.44844","date":"2026-06-22 19:54:59","rate":"0.00134","amount":"4066","timestamp":"1782158099","type":"buy"},{"tradeID":"3371424","total":"6.0792894","date":"2026-06-22 20:05:06","rate":"0.001341","amount":"4533.4","timestamp":"1782158706","type":"buy"},{"tradeID":"3371425","total":"5.132736","date":"2026-06-22 20:15:10","rate":"0.00134","amount":"3830.4","timestamp":"1782159310","type":"sell"},{"tradeID":"3371426","total":"11.933772","date":"2026-06-22 20:20:15","rate":"0.00134","amount":"8905.8","timestamp":"1782159615","type":"buy"},{"tradeID":"3371427","total":"1.331992","date":"2026-06-22 20:23:58","rate":"0.001336","amount":"997","timestamp":"1782159838","type":"sell"},{"tradeID":"3371428","total":"6.899392","date":"2026-06-22 20:25:20","rate":"0.00134","amount":"5148.8","timestamp":"1782159920","type":"buy"},{"tradeID":"3371429","total":"1.337","date":"2026-06-22 20:26:22","rate":"0.001337","amount":"1000","timestamp":"1782159982","type":"sell"},{"tradeID":"3371430","total":"3.9566205","date":"2026-06-22 20:28:45","rate":"0.001341","amount":"2950.5","timestamp":"1782160125","type":"buy"},{"tradeID":"3371431","total":"14.4334404","date":"2026-06-22 20:29:49","rate":"0.001348","amount":"10707.3","timestamp":"1782160189","type":"buy"},{"tradeID":"3371432","total":"12.989496","date":"2026-06-22 20:30:27","rate":"0.001343","amount":"9672","timestamp":"1782160227","type":"buy"},{"tradeID":"3371433","total":"1.337","date":"2026-06-22 20:34:24","rate":"0.001337","amount":"1000","timestamp":"1782160464","type":"sell"},{"tradeID":"3371434","total":"12.2035724","date":"2026-06-22 20:35:33","rate":"0.001343","amount":"9086.8","timestamp":"1782160533","type":"buy"},{"tradeID":"3371435","total":"12.5040015","date":"2026-06-22 20:40:40","rate":"0.001343","amount":"9310.5","timestamp":"1782160840","type":"buy"},{"tradeID":"3371436","total":"6.6238103","date":"2026-06-22 20:45:45","rate":"0.001343","amount":"4932.1","timestamp":"1782161145","type":"buy"},{"tradeID":"3371437","total":"13.18464","date":"2026-06-22 20:50:49","rate":"0.001344","amount":"9810","timestamp":"1782161449","type":"buy"},{"tradeID":"3371438","total":"9.4593408","date":"2026-06-22 20:55:56","rate":"0.001344","amount":"7038.2","timestamp":"1782161756","type":"buy"},{"tradeID":"3371439","total":"8.8288704","date":"2026-06-22 21:01:03","rate":"0.001344","amount":"6569.1","timestamp":"1782162063","type":"buy"},{"tradeID":"3371440","total":"1.0744","date":"2026-06-22 21:05:44","rate":"0.001343","amount":"800","timestamp":"1782162344","type":"sell"},{"tradeID":"3371441","total":"13.7680704","date":"2026-06-22 21:06:10","rate":"0.001344","amount":"10244.1","timestamp":"1782162370","type":"sell"},{"tradeID":"3371442","total":"9.3709176","date":"2026-06-22 21:11:16","rate":"0.001342","amount":"6982.8","timestamp":"1782162676","type":"sell"},{"tradeID":"3371443","total":"7.4201864","date":"2026-06-22 21:16:22","rate":"0.001342","amount":"5529.2","timestamp":"1782162982","type":"sell"},{"tradeID":"3371444","total":"13.7586321","date":"2026-06-22 21:21:27","rate":"0.001343","amount":"10244.7","timestamp":"1782163287","type":"sell"},{"tradeID":"3371445","total":"12.0412037","date":"2026-06-22 21:26:33","rate":"0.001343","amount":"8965.9","timestamp":"1782163593","type":"buy"},{"tradeID":"3371446","total":"11.7215697","date":"2026-06-22 21:31:37","rate":"0.001343","amount":"8727.9","timestamp":"1782163897","type":"buy"},{"tradeID":"3371447","total":"8.4615715","date":"2026-06-22 21:36:45","rate":"0.001343","amount":"6300.5","timestamp":"1782164205","type":"buy"},{"tradeID":"3371448","total":"14.825745","date":"2026-06-22 21:41:50","rate":"0.001342","amount":"11047.5","timestamp":"1782164510","type":"sell"},{"tradeID":"3371449","total":"12.1775764","date":"2026-06-22 21:46:55","rate":"0.001342","amount":"9074.2","timestamp":"1782164815","type":"buy"},{"tradeID":"3371450","total":"7.2828998","date":"2026-06-22 21:52:01","rate":"0.001342","amount":"5426.9","timestamp":"1782165121","type":"buy"},{"tradeID":"3371451","total":"5.3435284","date":"2026-06-22 21:57:07","rate":"0.001343","amount":"3978.8","timestamp":"1782165427","type":"buy"},{"tradeID":"3371452","total":"12.6908128","date":"2026-06-22 22:02:12","rate":"0.001343","amount":"9449.6","timestamp":"1782165732","type":"buy"},{"tradeID":"3371453","total":"8.2583756","date":"2026-06-22 22:07:19","rate":"0.001343","amount":"6149.2","timestamp":"1782166039","type":"sell"},{"tradeID":"3371454","total":"12.1990484","date":"2026-06-22 22:12:23","rate":"0.001342","amount":"9090.2","timestamp":"1782166343","type":"buy"},{"tradeID":"3371455","total":"11.5746455","date":"2026-06-22 22:17:29","rate":"0.001343","amount":"8618.5","timestamp":"1782166649","type":"sell"},{"tradeID":"3371456","total":"12.087","date":"2026-06-22 22:22:36","rate":"0.001343","amount":"9000","timestamp":"1782166956","type":"buy"},{"tradeID":"3371457","total":"6.9857488","date":"2026-06-22 22:27:40","rate":"0.001343","amount":"5201.6","timestamp":"1782167260","type":"buy"},{"tradeID":"3371458","total":"14.0269635","date":"2026-06-22 22:32:45","rate":"0.001343","amount":"10444.5","timestamp":"1782167565","type":"buy"},{"tradeID":"3371459","total":"13.3538496","date":"2026-06-22 22:37:51","rate":"0.001344","amount":"9935.9","timestamp":"1782167871","type":"buy"},{"tradeID":"3371460","total":"10.5198912","date":"2026-06-22 22:42:57","rate":"0.001344","amount":"7827.3","timestamp":"1782168177","type":"buy"},{"tradeID":"3371461","total":"14.9833152","date":"2026-06-22 22:48:01","rate":"0.001344","amount":"11148.3","timestamp":"1782168481","type":"buy"},{"tradeID":"3371462","total":"10.9506432","date":"2026-06-22 22:53:06","rate":"0.001344","amount":"8147.8","timestamp":"1782168786","type":"buy"},{"tradeID":"3371463","total":"11.6401054","date":"2026-06-22 22:58:10","rate":"0.001342","amount":"8673.7","timestamp":"1782169090","type":"buy"},{"tradeID":"3371464","total":"14.1951071","date":"2026-06-22 23:03:16","rate":"0.001343","amount":"10569.7","timestamp":"1782169396","type":"buy"},{"tradeID":"3371465","total":"14.3055017","date":"2026-06-22 23:08:21","rate":"0.001343","amount":"10651.9","timestamp":"1782169701","type":"buy"},{"tradeID":"3371466","total":"10.5500708","date":"2026-06-22 23:13:26","rate":"0.001343","amount":"7855.6","timestamp":"1782170006","type":"buy"},{"tradeID":"3371467","total":"9.343675","date":"2026-06-22 23:18:31","rate":"0.001342","amount":"6962.5","timestamp":"1782170311","type":"buy"},{"tradeID":"3371468","total":"14.1143928","date":"2026-06-22 23:23:38","rate":"0.001343","amount":"10509.6","timestamp":"1782170618","type":"sell"},{"tradeID":"3371469","total":"4.0058433","date":"2026-06-22 23:25:07","rate":"0.001347","amount":"2973.9","timestamp":"1782170707","type":"buy"},{"tradeID":"3371470","total":"0.9999804","date":"2026-06-22 23:25:17","rate":"0.001362","amount":"734.2","timestamp":"1782170717","type":"buy"},{"tradeID":"3371471","total":"0.9999267","date":"2026-06-22 23:25:52","rate":"0.001361","amount":"734.7","timestamp":"1782170752","type":"sell"},{"tradeID":"3371472","total":"11.6075712","date":"2026-06-22 23:25:52","rate":"0.001354","amount":"8572.8","timestamp":"1782170752","type":"sell"},{"tradeID":"3371473","total":"12.431074","date":"2026-06-22 23:25:52","rate":"0.001354","amount":"9181","timestamp":"1782170752","type":"sell"},{"tradeID":"3371474","total":"3.9939477","date":"2026-06-22 23:26:02","rate":"0.001343","amount":"2973.9","timestamp":"1782170762","type":"sell"},{"tradeID":"3371475","total":"1.9128982","date":"2026-06-22 23:26:02","rate":"0.001306","amount":"1464.7","timestamp":"1782170762","type":"sell"},{"tradeID":"3371476","total":"11.5397964","date":"2026-06-22 23:26:40","rate":"0.001346","amount":"8573.4","timestamp":"1782170800","type":"buy"},{"tradeID":"3371477","total":"12.366807","date":"2026-06-22 23:26:49","rate":"0.001347","amount":"9181","timestamp":"1782170809","type":"buy"},{"tradeID":"3371478","total":"14.8773511","date":"2026-06-22 23:28:44","rate":"0.001343","amount":"11077.7","timestamp":"1782170924","type":"buy"},{"tradeID":"3371479","total":"7.6588604","date":"2026-06-22 23:33:48","rate":"0.001343","amount":"5702.8","timestamp":"1782171228","type":"buy"}]}