{"elapsed":"12ms","result":"true","data":[{"tradeID":"3900004","total":"7.792027","date":"2026-11-12 23:19:23","rate":"0.000863","amount":"9029","timestamp":"1794525563","type":"buy"},{"tradeID":"3900005","total":"7.899039","date":"2026-11-12 23:19:28","rate":"0.000863","amount":"9153","timestamp":"1794525568","type":"buy"},{"tradeID":"3900006","total":"5.52111","date":"2026-11-12 23:19:36","rate":"0.000862","amount":"6405","timestamp":"1794525576","type":"sell"},{"tradeID":"3900007","total":"1.0446656","date":"2026-11-12 23:19:40","rate":"0.0008591","amount":"1216","timestamp":"1794525580","type":"sell"},{"tradeID":"3900008","total":"9.01221","date":"2026-11-12 23:19:42","rate":"0.000862","amount":"10455","timestamp":"1794525582","type":"sell"},{"tradeID":"3900009","total":"8.563108","date":"2026-11-12 23:19:47","rate":"0.000862","amount":"9934","timestamp":"1794525587","type":"sell"},{"tradeID":"3900010","total":"8.59845","date":"2026-11-12 23:19:52","rate":"0.000862","amount":"9975","timestamp":"1794525592","type":"buy"},{"tradeID":"3900011","total":"8.75738","date":"2026-11-12 23:20:00","rate":"0.00086","amount":"10183","timestamp":"1794525600","type":"sell"},{"tradeID":"3900012","total":"7.6282","date":"2026-11-12 23:20:05","rate":"0.00086","amount":"8870","timestamp":"1794525605","type":"buy"},{"tradeID":"3900013","total":"10.71044","date":"2026-11-12 23:20:12","rate":"0.00086","amount":"12454","timestamp":"1794525612","type":"buy"},{"tradeID":"3900014","total":"8.6827095","date":"2026-11-12 23:20:17","rate":"0.0008601","amount":"10095","timestamp":"1794525617","type":"sell"},{"tradeID":"3900015","total":"6.669306","date":"2026-11-12 23:20:22","rate":"0.000861","amount":"7746","timestamp":"1794525622","type":"sell"},{"tradeID":"3900016","total":"10.146885","date":"2026-11-12 23:20:28","rate":"0.000861","amount":"11785","timestamp":"1794525628","type":"sell"},{"tradeID":"3900017","total":"10.299282","date":"2026-11-12 23:20:34","rate":"0.000861","amount":"11962","timestamp":"1794525634","type":"buy"},{"tradeID":"3900018","total":"6.8560782","date":"2026-11-12 23:20:43","rate":"0.0008611","amount":"7962","timestamp":"1794525643","type":"sell"},{"tradeID":"3900019","total":"5.1201006","date":"2026-11-12 23:20:49","rate":"0.0008611","amount":"5946","timestamp":"1794525649","type":"sell"},{"tradeID":"3900020","total":"1.3364272","date":"2026-11-12 23:51:07","rate":"0.0008611","amount":"1552","timestamp":"1794527467","type":"sell"},{"tradeID":"3900021","total":"14.324457","date":"2026-11-12 23:53:20","rate":"0.000861","amount":"16637","timestamp":"1794527600","type":"buy"},{"tradeID":"3900022","total":"12.9741843","date":"2026-11-12 23:54:18","rate":"0.0008603","amount":"15081","timestamp":"1794527658","type":"buy"},{"tradeID":"3900023","total":"9.74327","date":"2026-11-13 00:01:13","rate":"0.000863","amount":"11290","timestamp":"1794528073","type":"buy"},{"tradeID":"3900024","total":"6.890192","date":"2026-11-13 00:01:19","rate":"0.000863","amount":"7984","timestamp":"1794528079","type":"sell"},{"tradeID":"3900025","total":"6.743482","date":"2026-11-13 00:01:24","rate":"0.000863","amount":"7814","timestamp":"1794528084","type":"sell"},{"tradeID":"3900026","total":"7.174119","date":"2026-11-13 00:01:30","rate":"0.000863","amount":"8313","timestamp":"1794528090","type":"buy"},{"tradeID":"3900027","total":"7.337952","date":"2026-11-13 00:01:35","rate":"0.000864","amount":"8493","timestamp":"1794528095","type":"buy"},{"tradeID":"3900028","total":"7.699104","date":"2026-11-13 00:01:42","rate":"0.000864","amount":"8911","timestamp":"1794528102","type":"buy"},{"tradeID":"3900029","total":"7.991136","date":"2026-11-13 00:01:47","rate":"0.000864","amount":"9249","timestamp":"1794528107","type":"buy"},{"tradeID":"3900030","total":"7.128","date":"2026-11-13 00:01:52","rate":"0.000864","amount":"8250","timestamp":"1794528112","type":"buy"},{"tradeID":"3900031","total":"6.080085","date":"2026-11-13 00:01:57","rate":"0.000865","amount":"7029","timestamp":"1794528117","type":"buy"},{"tradeID":"3900032","total":"12.65322","date":"2026-11-13 00:02:03","rate":"0.000865","amount":"14628","timestamp":"1794528123","type":"buy"},{"tradeID":"3900033","total":"11.432705","date":"2026-11-13 00:02:09","rate":"0.000865","amount":"13217","timestamp":"1794528129","type":"sell"},{"tradeID":"3900034","total":"13.35041","date":"2026-11-13 00:02:14","rate":"0.000865","amount":"15434","timestamp":"1794528134","type":"buy"},{"tradeID":"3900035","total":"10.81201","date":"2026-11-13 00:02:20","rate":"0.000866","amount":"12485","timestamp":"1794528140","type":"buy"},{"tradeID":"3900036","total":"11.719578","date":"2026-11-13 00:02:24","rate":"0.000866","amount":"13533","timestamp":"1794528144","type":"buy"},{"tradeID":"3900037","total":"12.99","date":"2026-11-13 00:02:29","rate":"0.000866","amount":"15000","timestamp":"1794528149","type":"sell"},{"tradeID":"3900038","total":"13.694058","date":"2026-11-13 00:02:38","rate":"0.000866","amount":"15813","timestamp":"1794528158","type":"buy"},{"tradeID":"3900039","total":"10.742435","date":"2026-11-13 00:02:42","rate":"0.000865","amount":"12419","timestamp":"1794528162","type":"buy"},{"tradeID":"3900040","total":"14.34516","date":"2026-11-13 00:02:51","rate":"0.000865","amount":"16584","timestamp":"1794528171","type":"buy"},{"tradeID":"3900041","total":"12.702525","date":"2026-11-13 00:03:00","rate":"0.000865","amount":"14685","timestamp":"1794528180","type":"buy"},{"tradeID":"3900042","total":"8.645675","date":"2026-11-13 00:03:09","rate":"0.000865","amount":"9995","timestamp":"1794528189","type":"buy"},{"tradeID":"3900043","total":"10.127427","date":"2026-11-13 00:03:16","rate":"0.000867","amount":"11681","timestamp":"1794528196","type":"buy"},{"tradeID":"3900044","total":"7.124139","date":"2026-11-13 00:03:21","rate":"0.000867","amount":"8217","timestamp":"1794528201","type":"sell"},{"tradeID":"3900045","total":"6.0883823","date":"2026-11-13 00:03:26","rate":"0.0008689","amount":"7007","timestamp":"1794528206","type":"buy"},{"tradeID":"3900046","total":"8.584167","date":"2026-11-13 00:13:35","rate":"0.000867","amount":"9901","timestamp":"1794528815","type":"sell"},{"tradeID":"3900047","total":"6.962877","date":"2026-11-13 00:13:44","rate":"0.000867","amount":"8031","timestamp":"1794528824","type":"sell"},{"tradeID":"3900048","total":"10.680573","date":"2026-11-13 00:13:56","rate":"0.000867","amount":"12319","timestamp":"1794528836","type":"buy"},{"tradeID":"3900049","total":"8.306727","date":"2026-11-13 00:14:01","rate":"0.000867","amount":"9581","timestamp":"1794528841","type":"sell"},{"tradeID":"3900050","total":"6.891783","date":"2026-11-13 00:14:06","rate":"0.000867","amount":"7949","timestamp":"1794528846","type":"buy"},{"tradeID":"3900051","total":"8.889351","date":"2026-11-13 00:14:15","rate":"0.000867","amount":"10253","timestamp":"1794528855","type":"sell"},{"tradeID":"3900052","total":"10.59279","date":"2026-11-13 00:14:21","rate":"0.000865","amount":"12246","timestamp":"1794528861","type":"sell"},{"tradeID":"3900053","total":"8.986485","date":"2026-11-13 00:14:29","rate":"0.000865","amount":"10389","timestamp":"1794528869","type":"sell"},{"tradeID":"3900054","total":"10.68621","date":"2026-11-13 00:14:34","rate":"0.000865","amount":"12354","timestamp":"1794528874","type":"sell"},{"tradeID":"3900055","total":"10.12742","date":"2026-11-13 00:14:39","rate":"0.000865","amount":"11708","timestamp":"1794528879","type":"buy"},{"tradeID":"3900056","total":"6.706245","date":"2026-11-13 00:14:43","rate":"0.000867","amount":"7735","timestamp":"1794528883","type":"sell"},{"tradeID":"3900057","total":"8.919696","date":"2026-11-13 00:14:53","rate":"0.000867","amount":"10288","timestamp":"1794528893","type":"buy"},{"tradeID":"3900058","total":"11.397582","date":"2026-11-13 00:15:06","rate":"0.000867","amount":"13146","timestamp":"1794528906","type":"sell"},{"tradeID":"3900059","total":"11.753919","date":"2026-11-13 00:15:13","rate":"0.000867","amount":"13557","timestamp":"1794528913","type":"sell"},{"tradeID":"3900060","total":"10.530582","date":"2026-11-13 00:15:18","rate":"0.000867","amount":"12146","timestamp":"1794528918","type":"buy"},{"tradeID":"3900061","total":"10.41267","date":"2026-11-13 00:15:23","rate":"0.000867","amount":"12010","timestamp":"1794528923","type":"buy"},{"tradeID":"3900062","total":"11.858285","date":"2026-11-13 00:15:30","rate":"0.000865","amount":"13709","timestamp":"1794528930","type":"buy"},{"tradeID":"3900063","total":"9.440928","date":"2026-11-13 00:15:36","rate":"0.000864","amount":"10927","timestamp":"1794528936","type":"sell"},{"tradeID":"3900064","total":"10.940832","date":"2026-11-13 00:15:42","rate":"0.000864","amount":"12663","timestamp":"1794528942","type":"buy"},{"tradeID":"3900065","total":"9.481536","date":"2026-11-13 00:15:51","rate":"0.000864","amount":"10974","timestamp":"1794528951","type":"buy"},{"tradeID":"3900066","total":"9.654336","date":"2026-11-13 00:15:57","rate":"0.000864","amount":"11174","timestamp":"1794528957","type":"sell"},{"tradeID":"3900067","total":"5.133775","date":"2026-11-13 00:16:02","rate":"0.000865","amount":"5935","timestamp":"1794528962","type":"sell"},{"tradeID":"3900068","total":"6.314872","date":"2026-11-13 00:16:06","rate":"0.000866","amount":"7292","timestamp":"1794528966","type":"sell"},{"tradeID":"3900069","total":"6.873576","date":"2026-11-13 00:16:16","rate":"0.000867","amount":"7928","timestamp":"1794528976","type":"buy"},{"tradeID":"3900070","total":"5.081688","date":"2026-11-13 00:16:29","rate":"0.000866","amount":"5868","timestamp":"1794528989","type":"buy"},{"tradeID":"3900071","total":"10.338308","date":"2026-11-13 00:16:33","rate":"0.000866","amount":"11938","timestamp":"1794528993","type":"buy"},{"tradeID":"3900072","total":"8.467485","date":"2026-11-13 00:16:40","rate":"0.000865","amount":"9789","timestamp":"1794529000","type":"buy"},{"tradeID":"3900073","total":"9.01676","date":"2026-11-13 00:16:45","rate":"0.000865","amount":"10424","timestamp":"1794529005","type":"buy"},{"tradeID":"3900074","total":"10.30734","date":"2026-11-13 00:16:51","rate":"0.000865","amount":"11916","timestamp":"1794529011","type":"buy"},{"tradeID":"3900075","total":"9.7572","date":"2026-11-13 00:16:56","rate":"0.000865","amount":"11280","timestamp":"1794529016","type":"buy"},{"tradeID":"3900076","total":"10.187715","date":"2026-11-13 00:17:01","rate":"0.000863","amount":"11805","timestamp":"1794529021","type":"buy"},{"tradeID":"3900077","total":"10.391383","date":"2026-11-13 00:17:09","rate":"0.000863","amount":"12041","timestamp":"1794529029","type":"buy"},{"tradeID":"3900078","total":"7.155996","date":"2026-11-13 00:17:14","rate":"0.000863","amount":"8292","timestamp":"1794529034","type":"buy"},{"tradeID":"3900079","total":"10.588147","date":"2026-11-13 00:17:22","rate":"0.000863","amount":"12269","timestamp":"1794529042","type":"buy"},{"tradeID":"3900080","total":"8.06353","date":"2026-11-13 00:17:27","rate":"0.000865","amount":"9322","timestamp":"1794529047","type":"sell"},{"tradeID":"3900081","total":"7.554045","date":"2026-11-13 00:17:31","rate":"0.000865","amount":"8733","timestamp":"1794529051","type":"buy"},{"tradeID":"3900082","total":"7.16739","date":"2026-11-13 00:17:38","rate":"0.000865","amount":"8286","timestamp":"1794529058","type":"sell"},{"tradeID":"3900083","total":"5.692358","date":"2026-11-13 00:17:44","rate":"0.0008651","amount":"6580","timestamp":"1794529064","type":"sell"}]}