{"elapsed":"11ms","result":"true","data":[{"tradeID":"3494193","total":"14.9517944","date":"2026-08-07 23:41:33","rate":"0.001304","amount":"11466.1","timestamp":"1786146093","type":"buy"},{"tradeID":"3494194","total":"11.1376986","date":"2026-08-07 23:41:43","rate":"0.001302","amount":"8554.3","timestamp":"1786146103","type":"sell"},{"tradeID":"3494195","total":"9.371796","date":"2026-08-07 23:41:52","rate":"0.001302","amount":"7198","timestamp":"1786146112","type":"buy"},{"tradeID":"3494196","total":"13.9797042","date":"2026-08-07 23:42:01","rate":"0.001302","amount":"10737.1","timestamp":"1786146121","type":"sell"},{"tradeID":"3494197","total":"10.9017762","date":"2026-08-07 23:42:10","rate":"0.001302","amount":"8373.1","timestamp":"1786146130","type":"sell"},{"tradeID":"3494198","total":"10.3976794","date":"2026-08-07 23:42:50","rate":"0.001303","amount":"7979.8","timestamp":"1786146170","type":"sell"},{"tradeID":"3494199","total":"7.8664716","date":"2026-08-07 23:43:27","rate":"0.001303","amount":"6037.2","timestamp":"1786146207","type":"buy"},{"tradeID":"3494200","total":"1.302301","date":"2026-08-07 23:43:51","rate":"0.001301","amount":"1001","timestamp":"1786146231","type":"sell"},{"tradeID":"3494201","total":"7.3962189","date":"2026-08-07 23:44:11","rate":"0.001303","amount":"5676.3","timestamp":"1786146251","type":"sell"},{"tradeID":"3494202","total":"14.0795665","date":"2026-08-07 23:44:43","rate":"0.001303","amount":"10805.5","timestamp":"1786146283","type":"buy"},{"tradeID":"3494203","total":"14.2580718","date":"2026-08-07 23:45:24","rate":"0.001302","amount":"10950.9","timestamp":"1786146324","type":"sell"},{"tradeID":"3494204","total":"14.681352","date":"2026-08-07 23:45:57","rate":"0.001302","amount":"11276","timestamp":"1786146357","type":"buy"},{"tradeID":"3494205","total":"11.7625284","date":"2026-08-07 23:46:44","rate":"0.001302","amount":"9034.2","timestamp":"1786146404","type":"sell"},{"tradeID":"3494206","total":"14.1135498","date":"2026-08-07 23:47:32","rate":"0.001302","amount":"10839.9","timestamp":"1786146452","type":"buy"},{"tradeID":"3494207","total":"14.3240488","date":"2026-08-07 23:48:03","rate":"0.001304","amount":"10984.7","timestamp":"1786146483","type":"buy"},{"tradeID":"3494208","total":"14.8296096","date":"2026-08-07 23:48:35","rate":"0.001304","amount":"11372.4","timestamp":"1786146515","type":"sell"},{"tradeID":"3494209","total":"13.7032144","date":"2026-08-07 23:49:23","rate":"0.001304","amount":"10508.6","timestamp":"1786146563","type":"buy"},{"tradeID":"3494210","total":"9.1426048","date":"2026-08-07 23:50:06","rate":"0.001304","amount":"7011.2","timestamp":"1786146606","type":"buy"},{"tradeID":"3494211","total":"11.3447166","date":"2026-08-07 23:50:43","rate":"0.001302","amount":"8713.3","timestamp":"1786146643","type":"sell"},{"tradeID":"3494212","total":"13.8612222","date":"2026-08-07 23:51:15","rate":"0.001302","amount":"10646.1","timestamp":"1786146675","type":"buy"},{"tradeID":"3494213","total":"13.3654206","date":"2026-08-07 23:51:47","rate":"0.001302","amount":"10265.3","timestamp":"1786146707","type":"buy"},{"tradeID":"3494214","total":"10.0751364","date":"2026-08-07 23:52:31","rate":"0.001302","amount":"7738.2","timestamp":"1786146751","type":"sell"},{"tradeID":"3494215","total":"8.0810757","date":"2026-08-07 23:53:03","rate":"0.001303","amount":"6201.9","timestamp":"1786146783","type":"sell"},{"tradeID":"3494216","total":"13.1907902","date":"2026-08-07 23:53:36","rate":"0.001303","amount":"10123.4","timestamp":"1786146816","type":"buy"},{"tradeID":"3494217","total":"14.4793269","date":"2026-08-07 23:54:13","rate":"0.001303","amount":"11112.3","timestamp":"1786146853","type":"buy"},{"tradeID":"3494218","total":"10.1495882","date":"2026-08-07 23:54:52","rate":"0.001303","amount":"7789.4","timestamp":"1786146892","type":"sell"},{"tradeID":"3494219","total":"8.7197544","date":"2026-08-07 23:55:28","rate":"0.001302","amount":"6697.2","timestamp":"1786146928","type":"buy"},{"tradeID":"3494220","total":"10.6348662","date":"2026-08-07 23:56:12","rate":"0.001302","amount":"8168.1","timestamp":"1786146972","type":"buy"},{"tradeID":"3494221","total":"8.554791","date":"2026-08-07 23:56:49","rate":"0.001302","amount":"6570.5","timestamp":"1786147009","type":"buy"},{"tradeID":"3494222","total":"14.9774268","date":"2026-08-07 23:57:36","rate":"0.001302","amount":"11503.4","timestamp":"1786147056","type":"buy"},{"tradeID":"3494223","total":"11.8145616","date":"2026-08-07 23:58:24","rate":"0.001303","amount":"9067.2","timestamp":"1786147104","type":"buy"},{"tradeID":"3494224","total":"9.5774409","date":"2026-08-07 23:59:00","rate":"0.001303","amount":"7350.3","timestamp":"1786147140","type":"buy"},{"tradeID":"3494225","total":"13.0356029","date":"2026-08-07 23:59:40","rate":"0.001303","amount":"10004.3","timestamp":"1786147180","type":"buy"},{"tradeID":"3494226","total":"8.1883126","date":"2026-08-08 00:00:27","rate":"0.001303","amount":"6284.2","timestamp":"1786147227","type":"buy"},{"tradeID":"3494227","total":"9.6232592","date":"2026-08-08 00:01:08","rate":"0.001304","amount":"7379.8","timestamp":"1786147268","type":"buy"},{"tradeID":"3494228","total":"7.297184","date":"2026-08-08 00:02:38","rate":"0.001304","amount":"5596","timestamp":"1786147358","type":"buy"},{"tradeID":"3494229","total":"8.2668384","date":"2026-08-08 00:03:21","rate":"0.001304","amount":"6339.6","timestamp":"1786147401","type":"buy"},{"tradeID":"3494230","total":"7.3455624","date":"2026-08-08 00:04:07","rate":"0.001304","amount":"5633.1","timestamp":"1786147447","type":"sell"},{"tradeID":"3494231","total":"8.8216904","date":"2026-08-08 00:04:46","rate":"0.001304","amount":"6765.1","timestamp":"1786147486","type":"buy"},{"tradeID":"3494232","total":"10.457878","date":"2026-08-08 00:05:24","rate":"0.001303","amount":"8026","timestamp":"1786147524","type":"buy"},{"tradeID":"3494233","total":"9.7549095","date":"2026-08-08 00:05:59","rate":"0.001303","amount":"7486.5","timestamp":"1786147559","type":"sell"},{"tradeID":"3494234","total":"8.2982858","date":"2026-08-08 00:06:43","rate":"0.001303","amount":"6368.6","timestamp":"1786147603","type":"sell"},{"tradeID":"3494235","total":"7.5009801","date":"2026-08-08 00:07:17","rate":"0.001303","amount":"5756.7","timestamp":"1786147637","type":"buy"},{"tradeID":"3494236","total":"9.7866424","date":"2026-08-08 00:07:48","rate":"0.001301","amount":"7522.4","timestamp":"1786147668","type":"buy"},{"tradeID":"3494237","total":"8.1636702","date":"2026-08-08 00:08:35","rate":"0.001302","amount":"6270.1","timestamp":"1786147715","type":"buy"},{"tradeID":"3494238","total":"5.95665","date":"2026-08-08 00:09:18","rate":"0.001302","amount":"4575","timestamp":"1786147758","type":"sell"},{"tradeID":"3494239","total":"7.1275386","date":"2026-08-08 00:10:02","rate":"0.001302","amount":"5474.3","timestamp":"1786147802","type":"buy"},{"tradeID":"3494240","total":"8.7503514","date":"2026-08-08 00:10:38","rate":"0.001302","amount":"6720.7","timestamp":"1786147838","type":"buy"},{"tradeID":"3494241","total":"9.6505128","date":"2026-08-08 00:11:20","rate":"0.001304","amount":"7400.7","timestamp":"1786147880","type":"sell"},{"tradeID":"3494242","total":"7.6582064","date":"2026-08-08 00:11:51","rate":"0.001301","amount":"5886.4","timestamp":"1786147911","type":"buy"},{"tradeID":"3494243","total":"7.5426776","date":"2026-08-08 00:12:30","rate":"0.001301","amount":"5797.6","timestamp":"1786147950","type":"sell"},{"tradeID":"3494244","total":"7.7789292","date":"2026-08-08 00:13:08","rate":"0.001302","amount":"5974.6","timestamp":"1786147988","type":"sell"},{"tradeID":"3494245","total":"6.401988","date":"2026-08-08 00:14:20","rate":"0.001304","amount":"4909.5","timestamp":"1786148060","type":"buy"},{"tradeID":"3494246","total":"5.7948456","date":"2026-08-08 00:15:07","rate":"0.001304","amount":"4443.9","timestamp":"1786148107","type":"sell"},{"tradeID":"3494247","total":"5.9196384","date":"2026-08-08 00:15:46","rate":"0.001304","amount":"4539.6","timestamp":"1786148146","type":"buy"},{"tradeID":"3494248","total":"5.4033848","date":"2026-08-08 00:16:23","rate":"0.001304","amount":"4143.7","timestamp":"1786148183","type":"sell"},{"tradeID":"3494249","total":"7.0339849","date":"2026-08-08 00:16:56","rate":"0.001303","amount":"5398.3","timestamp":"1786148216","type":"buy"},{"tradeID":"3494250","total":"8.9576038","date":"2026-08-08 00:17:39","rate":"0.001303","amount":"6874.6","timestamp":"1786148259","type":"buy"},{"tradeID":"3494251","total":"6.7813332","date":"2026-08-08 00:17:53","rate":"0.001303","amount":"5204.4","timestamp":"1786148273","type":"buy"},{"tradeID":"3494252","total":"5.5282092","date":"2026-08-08 00:18:09","rate":"0.001301","amount":"4249.2","timestamp":"1786148289","type":"buy"},{"tradeID":"3494253","total":"5.8520281","date":"2026-08-08 00:18:18","rate":"0.001301","amount":"4498.1","timestamp":"1786148298","type":"sell"},{"tradeID":"3494254","total":"8.5262336","date":"2026-08-08 00:18:32","rate":"0.001301","amount":"6553.6","timestamp":"1786148312","type":"buy"},{"tradeID":"3494255","total":"8.1874248","date":"2026-08-08 00:18:55","rate":"0.001304","amount":"6278.7","timestamp":"1786148335","type":"sell"},{"tradeID":"3494256","total":"10.1474672","date":"2026-08-08 00:19:08","rate":"0.001304","amount":"7781.8","timestamp":"1786148348","type":"buy"},{"tradeID":"3494257","total":"8.5018192","date":"2026-08-08 00:19:23","rate":"0.001304","amount":"6519.8","timestamp":"1786148363","type":"buy"},{"tradeID":"3494258","total":"5.9322872","date":"2026-08-08 00:19:54","rate":"0.001304","amount":"4549.3","timestamp":"1786148394","type":"buy"},{"tradeID":"3494259","total":"8.1087936","date":"2026-08-08 00:20:07","rate":"0.001304","amount":"6218.4","timestamp":"1786148407","type":"buy"},{"tradeID":"3494260","total":"7.9030224","date":"2026-08-08 00:20:17","rate":"0.001304","amount":"6060.6","timestamp":"1786148417","type":"buy"},{"tradeID":"3494261","total":"8.1209208","date":"2026-08-08 00:20:31","rate":"0.001304","amount":"6227.7","timestamp":"1786148431","type":"buy"},{"tradeID":"3494262","total":"6.6053064","date":"2026-08-08 00:20:44","rate":"0.001302","amount":"5073.2","timestamp":"1786148444","type":"sell"},{"tradeID":"3494263","total":"5.4003054","date":"2026-08-08 00:20:59","rate":"0.001302","amount":"4147.7","timestamp":"1786148459","type":"sell"},{"tradeID":"3494264","total":"7.6364904","date":"2026-08-08 00:21:17","rate":"0.001302","amount":"5865.2","timestamp":"1786148477","type":"buy"},{"tradeID":"3494265","total":"8.5002372","date":"2026-08-08 00:21:24","rate":"0.001302","amount":"6528.6","timestamp":"1786148484","type":"sell"},{"tradeID":"3494266","total":"7.6857455","date":"2026-08-08 00:21:38","rate":"0.001303","amount":"5898.5","timestamp":"1786148498","type":"buy"},{"tradeID":"3494267","total":"5.5513012","date":"2026-08-08 00:21:55","rate":"0.001303","amount":"4260.4","timestamp":"1786148515","type":"buy"},{"tradeID":"3494268","total":"6.4602456","date":"2026-08-08 00:22:10","rate":"0.001301","amount":"4965.6","timestamp":"1786148530","type":"buy"},{"tradeID":"3494269","total":"6.200775","date":"2026-08-08 00:22:52","rate":"0.001302","amount":"4762.5","timestamp":"1786148572","type":"buy"},{"tradeID":"3494270","total":"6.7461828","date":"2026-08-08 00:23:32","rate":"0.001302","amount":"5181.4","timestamp":"1786148612","type":"sell"},{"tradeID":"3494271","total":"5.7843954","date":"2026-08-08 00:24:18","rate":"0.001302","amount":"4442.7","timestamp":"1786148658","type":"buy"},{"tradeID":"3494272","total":"5.0473332","date":"2026-08-08 00:25:06","rate":"0.001302","amount":"3876.6","timestamp":"1786148706","type":"buy"}]}