{"elapsed":"21ms","result":"true","data":[{"tradeID":"6979","total":"436.111329","date":"2026-11-12 08:21:19","rate":"0.2099","amount":"2077.71","timestamp":"1794471679","type":"sell"},{"tradeID":"6980","total":"92.500831","date":"2026-11-12 08:36:57","rate":"0.2099","amount":"440.69","timestamp":"1794472617","type":"buy"},{"tradeID":"6981","total":"258.798304","date":"2026-11-12 08:43:25","rate":"0.2099","amount":"1232.96","timestamp":"1794473005","type":"buy"},{"tradeID":"6982","total":"450.6285","date":"2026-11-12 08:52:57","rate":"0.21","amount":"2145.85","timestamp":"1794473577","type":"sell"},{"tradeID":"6983","total":"230.124184","date":"2026-11-12 09:12:21","rate":"0.2092","amount":"1100.02","timestamp":"1794474741","type":"sell"},{"tradeID":"6984","total":"83.247464","date":"2026-11-12 09:26:15","rate":"0.2084","amount":"399.46","timestamp":"1794475575","type":"sell"},{"tradeID":"6985","total":"407.407966","date":"2026-11-12 09:45:34","rate":"0.2114","amount":"1927.19","timestamp":"1794476734","type":"sell"},{"tradeID":"6986","total":"507.819188","date":"2026-11-12 09:47:31","rate":"0.2089","amount":"2430.92","timestamp":"1794476851","type":"buy"},{"tradeID":"6987","total":"155.481624","date":"2026-11-12 09:50:47","rate":"0.2092","amount":"743.22","timestamp":"1794477047","type":"buy"},{"tradeID":"6988","total":"89.882856","date":"2026-11-12 09:58:49","rate":"0.2094","amount":"429.24","timestamp":"1794477529","type":"buy"},{"tradeID":"6989","total":"220.63671","date":"2026-11-12 10:05:13","rate":"0.2142","amount":"1030.05","timestamp":"1794477913","type":"sell"},{"tradeID":"6990","total":"493.38088","date":"2026-11-12 10:20:54","rate":"0.2095","amount":"2355.04","timestamp":"1794478854","type":"buy"},{"tradeID":"6991","total":"70.672959","date":"2026-11-12 10:24:28","rate":"0.2089","amount":"338.31","timestamp":"1794479068","type":"sell"},{"tradeID":"6992","total":"99.064558","date":"2026-11-12 10:47:23","rate":"0.2089","amount":"474.22","timestamp":"1794480443","type":"sell"},{"tradeID":"6993","total":"113.697864","date":"2026-11-12 11:03:13","rate":"0.2088","amount":"544.53","timestamp":"1794481393","type":"sell"},{"tradeID":"6994","total":"493.708824","date":"2026-11-12 11:22:42","rate":"0.2082","amount":"2371.32","timestamp":"1794482562","type":"sell"},{"tradeID":"6995","total":"63.763728","date":"2026-11-12 12:03:26","rate":"0.2072","amount":"307.74","timestamp":"1794485006","type":"sell"},{"tradeID":"6996","total":"558.60654","date":"2026-11-12 12:28:22","rate":"0.2055","amount":"2718.28","timestamp":"1794486502","type":"buy"},{"tradeID":"6997","total":"539.871859","date":"2026-11-12 12:39:51","rate":"0.2059","amount":"2622.01","timestamp":"1794487191","type":"buy"},{"tradeID":"6998","total":"465.322144","date":"2026-11-12 12:41:53","rate":"0.2056","amount":"2263.24","timestamp":"1794487313","type":"buy"},{"tradeID":"6999","total":"502.262165","date":"2026-11-12 12:43:25","rate":"0.2059","amount":"2439.35","timestamp":"1794487405","type":"buy"},{"tradeID":"7000","total":"113.068155","date":"2026-11-12 12:50:18","rate":"0.2055","amount":"550.21","timestamp":"1794487818","type":"buy"},{"tradeID":"7001","total":"921.484575","date":"2026-11-12 12:58:35","rate":"0.2057","amount":"4479.75","timestamp":"1794488315","type":"sell"},{"tradeID":"7002","total":"185.909148","date":"2026-11-12 13:05:17","rate":"0.2052","amount":"905.99","timestamp":"1794488717","type":"buy"},{"tradeID":"7003","total":"169.32078","date":"2026-11-12 13:05:17","rate":"0.2052","amount":"825.15","timestamp":"1794488717","type":"buy"},{"tradeID":"7004","total":"173.720268","date":"2026-11-12 13:05:17","rate":"0.2052","amount":"846.59","timestamp":"1794488717","type":"buy"},{"tradeID":"7005","total":"828.606852","date":"2026-11-12 13:15:12","rate":"0.2034","amount":"4073.78","timestamp":"1794489312","type":"sell"},{"tradeID":"7006","total":"184.000536","date":"2026-11-12 13:16:41","rate":"0.2042","amount":"901.08","timestamp":"1794489401","type":"buy"},{"tradeID":"7007","total":"181.725748","date":"2026-11-12 13:16:41","rate":"0.2042","amount":"889.94","timestamp":"1794489401","type":"buy"},{"tradeID":"7008","total":"308.04591","date":"2026-11-12 13:16:41","rate":"0.2042","amount":"1508.55","timestamp":"1794489401","type":"buy"},{"tradeID":"7009","total":"100.937838","date":"2026-11-12 13:51:34","rate":"0.2049","amount":"492.62","timestamp":"1794491494","type":"buy"},{"tradeID":"7010","total":"368.540856","date":"2026-11-12 13:53:10","rate":"0.2043","amount":"1803.92","timestamp":"1794491590","type":"buy"},{"tradeID":"7011","total":"308.7218","date":"2026-11-12 13:54:36","rate":"0.205","amount":"1505.96","timestamp":"1794491676","type":"buy"},{"tradeID":"7012","total":"327.28045","date":"2026-11-12 13:54:36","rate":"0.205","amount":"1596.49","timestamp":"1794491676","type":"buy"},{"tradeID":"7013","total":"67.358952","date":"2026-11-12 13:56:14","rate":"0.2052","amount":"328.26","timestamp":"1794491774","type":"sell"},{"tradeID":"7014","total":"714.768004","date":"2026-11-12 14:28:42","rate":"0.2029","amount":"3522.76","timestamp":"1794493722","type":"buy"},{"tradeID":"7015","total":"752.965","date":"2026-11-12 14:37:31","rate":"0.205","amount":"3673","timestamp":"1794494251","type":"sell"},{"tradeID":"7016","total":"301.942205","date":"2026-11-12 15:10:29","rate":"0.2045","amount":"1476.49","timestamp":"1794496229","type":"buy"},{"tradeID":"7017","total":"224.873298","date":"2026-11-12 15:11:26","rate":"0.2041","amount":"1101.78","timestamp":"1794496286","type":"buy"},{"tradeID":"7018","total":"117.951857","date":"2026-11-12 15:15:15","rate":"0.2029","amount":"581.33","timestamp":"1794496515","type":"sell"},{"tradeID":"7019","total":"688.00692","date":"2026-11-12 15:56:14","rate":"0.2062","amount":"3336.6","timestamp":"1794498974","type":"sell"},{"tradeID":"7020","total":"148.2195","date":"2026-11-12 16:07:25","rate":"0.2073","amount":"715","timestamp":"1794499645","type":"buy"},{"tradeID":"7021","total":"141.569316","date":"2026-11-12 16:07:25","rate":"0.2073","amount":"682.92","timestamp":"1794499645","type":"buy"},{"tradeID":"7022","total":"199.113723","date":"2026-11-12 16:07:25","rate":"0.2073","amount":"960.51","timestamp":"1794499645","type":"buy"},{"tradeID":"7023","total":"66.280415","date":"2026-11-12 16:24:53","rate":"0.2069","amount":"320.35","timestamp":"1794500693","type":"sell"},{"tradeID":"7024","total":"221.36554","date":"2026-11-12 16:39:29","rate":"0.206","amount":"1074.59","timestamp":"1794501569","type":"sell"},{"tradeID":"7025","total":"264.822403","date":"2026-11-12 16:43:17","rate":"0.2059","amount":"1286.17","timestamp":"1794501797","type":"buy"},{"tradeID":"7026","total":"123.676672","date":"2026-11-12 16:59:38","rate":"0.2048","amount":"603.89","timestamp":"1794502778","type":"sell"},{"tradeID":"7027","total":"278.867008","date":"2026-11-12 17:02:49","rate":"0.2044","amount":"1364.32","timestamp":"1794502969","type":"buy"},{"tradeID":"7028","total":"597.246912","date":"2026-11-12 17:05:48","rate":"0.2052","amount":"2910.56","timestamp":"1794503148","type":"buy"},{"tradeID":"7029","total":"67.419992","date":"2026-11-12 17:10:37","rate":"0.2047","amount":"329.36","timestamp":"1794503437","type":"sell"},{"tradeID":"7030","total":"147.156783","date":"2026-11-12 17:19:38","rate":"0.2047","amount":"718.89","timestamp":"1794503978","type":"sell"},{"tradeID":"7031","total":"172.841752","date":"2026-11-12 17:22:51","rate":"0.2056","amount":"840.67","timestamp":"1794504171","type":"sell"},{"tradeID":"7032","total":"311.173618","date":"2026-11-12 17:57:03","rate":"0.2051","amount":"1517.18","timestamp":"1794506223","type":"sell"},{"tradeID":"7033","total":"73.801046","date":"2026-11-12 18:02:49","rate":"0.2057","amount":"358.78","timestamp":"1794506569","type":"buy"},{"tradeID":"7034","total":"109.050817","date":"2026-11-12 18:06:15","rate":"0.2059","amount":"529.63","timestamp":"1794506775","type":"buy"},{"tradeID":"7035","total":"219.30348","date":"2026-11-12 18:15:28","rate":"0.206","amount":"1064.58","timestamp":"1794507328","type":"buy"},{"tradeID":"7036","total":"259.285011","date":"2026-11-12 18:33:39","rate":"0.2069","amount":"1253.19","timestamp":"1794508419","type":"sell"},{"tradeID":"7037","total":"93.899496","date":"2026-11-12 18:58:32","rate":"0.2069","amount":"453.84","timestamp":"1794509912","type":"sell"},{"tradeID":"7038","total":"165.281368","date":"2026-11-12 19:29:44","rate":"0.2072","amount":"797.69","timestamp":"1794511784","type":"sell"},{"tradeID":"7039","total":"85.765442","date":"2026-11-12 19:47:51","rate":"0.2083","amount":"411.74","timestamp":"1794512871","type":"buy"},{"tradeID":"7040","total":"67.164174","date":"2026-11-12 19:57:19","rate":"0.2079","amount":"323.06","timestamp":"1794513439","type":"sell"},{"tradeID":"7041","total":"148.271712","date":"2026-11-12 21:17:01","rate":"0.2082","amount":"712.16","timestamp":"1794518221","type":"buy"},{"tradeID":"7042","total":"162.464706","date":"2026-11-12 21:17:01","rate":"0.2082","amount":"780.33","timestamp":"1794518221","type":"buy"},{"tradeID":"7043","total":"323.097252","date":"2026-11-12 21:27:36","rate":"0.2082","amount":"1551.86","timestamp":"1794518856","type":"sell"},{"tradeID":"7044","total":"179.26348","date":"2026-11-12 21:51:23","rate":"0.209","amount":"857.72","timestamp":"1794520283","type":"sell"},{"tradeID":"7045","total":"179.091936","date":"2026-11-12 21:51:23","rate":"0.2088","amount":"857.72","timestamp":"1794520283","type":"sell"},{"tradeID":"7046","total":"225.676592","date":"2026-11-12 21:54:43","rate":"0.2092","amount":"1078.76","timestamp":"1794520483","type":"buy"},{"tradeID":"7047","total":"494.649216","date":"2026-11-12 21:55:27","rate":"0.2092","amount":"2364.48","timestamp":"1794520527","type":"buy"},{"tradeID":"7048","total":"155.21594","date":"2026-11-12 22:20:55","rate":"0.209","amount":"742.66","timestamp":"1794522055","type":"buy"},{"tradeID":"7049","total":"230.042769","date":"2026-11-12 22:22:35","rate":"0.2089","amount":"1101.21","timestamp":"1794522155","type":"sell"},{"tradeID":"7050","total":"177.702168","date":"2026-11-12 22:25:49","rate":"0.2086","amount":"851.88","timestamp":"1794522349","type":"buy"},{"tradeID":"7051","total":"177.702168","date":"2026-11-12 22:25:49","rate":"0.2086","amount":"851.88","timestamp":"1794522349","type":"buy"},{"tradeID":"7052","total":"177.702168","date":"2026-11-12 22:25:49","rate":"0.2086","amount":"851.88","timestamp":"1794522349","type":"buy"},{"tradeID":"7053","total":"452.134335","date":"2026-11-12 22:39:12","rate":"0.2085","amount":"2168.51","timestamp":"1794523152","type":"sell"},{"tradeID":"7054","total":"452.134335","date":"2026-11-12 22:39:12","rate":"0.2085","amount":"2168.51","timestamp":"1794523152","type":"sell"},{"tradeID":"7055","total":"338.95845","date":"2026-11-12 23:10:44","rate":"0.2085","amount":"1625.7","timestamp":"1794525044","type":"sell"},{"tradeID":"7056","total":"216.22931","date":"2026-11-12 23:11:09","rate":"0.209","amount":"1034.59","timestamp":"1794525069","type":"buy"},{"tradeID":"7057","total":"399.872385","date":"2026-11-12 23:18:35","rate":"0.2091","amount":"1912.35","timestamp":"1794525515","type":"buy"},{"tradeID":"7058","total":"657.974906","date":"2026-11-13 00:17:54","rate":"0.2122","amount":"3100.73","timestamp":"1794529074","type":"sell"}]}