{"elapsed":"10ms","result":"true","data":[{"tradeID":"2062479","total":"12.830258","date":"2026-06-22 16:45:00","rate":"0.005782","amount":"2219","timestamp":"1782146700","type":"sell"},{"tradeID":"2062480","total":"150.30015","date":"2026-06-22 16:45:45","rate":"0.005775","amount":"26026","timestamp":"1782146745","type":"sell"},{"tradeID":"2062481","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062482","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062483","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062484","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062485","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062486","total":"73.431977","date":"2026-06-22 16:45:46","rate":"0.005749","amount":"12773","timestamp":"1782146746","type":"sell"},{"tradeID":"2062487","total":"35.271111","date":"2026-06-22 16:49:27","rate":"0.005699","amount":"6189","timestamp":"1782146967","type":"buy"},{"tradeID":"2062488","total":"2.796036","date":"2026-06-22 16:49:55","rate":"0.005683","amount":"492","timestamp":"1782146995","type":"sell"},{"tradeID":"2062489","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062490","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062491","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062492","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062493","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062494","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062495","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062496","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062497","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062498","total":"11.076406","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"1958","timestamp":"1782147634","type":"sell"},{"tradeID":"2062499","total":"1.097458","date":"2026-06-22 17:00:34","rate":"0.005657","amount":"194","timestamp":"1782147634","type":"sell"},{"tradeID":"2062500","total":"3.89529","date":"2026-06-22 17:09:37","rate":"0.00567","amount":"687","timestamp":"1782148177","type":"buy"},{"tradeID":"2062501","total":"335.719189","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"59641","timestamp":"1782148357","type":"sell"},{"tradeID":"2062502","total":"120.145376","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"21344","timestamp":"1782148357","type":"sell"},{"tradeID":"2062503","total":"175.872476","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"31244","timestamp":"1782148357","type":"sell"},{"tradeID":"2062504","total":"10.678213","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1897","timestamp":"1782148357","type":"sell"},{"tradeID":"2062505","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062506","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062507","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062508","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062509","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062510","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062511","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062512","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062513","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062514","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062515","total":"10.683842","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1898","timestamp":"1782148357","type":"sell"},{"tradeID":"2062516","total":"10.689471","date":"2026-06-22 17:12:37","rate":"0.005629","amount":"1899","timestamp":"1782148357","type":"sell"},{"tradeID":"2062517","total":"8.020208","date":"2026-06-22 17:14:12","rate":"0.005656","amount":"1418","timestamp":"1782148452","type":"buy"},{"tradeID":"2062518","total":"42.653748","date":"2026-06-22 17:21:36","rate":"0.005651","amount":"7548","timestamp":"1782148896","type":"sell"},{"tradeID":"2062519","total":"42.83458","date":"2026-06-22 17:21:36","rate":"0.005651","amount":"7580","timestamp":"1782148896","type":"sell"},{"tradeID":"2062520","total":"21.117787","date":"2026-06-22 17:21:36","rate":"0.005651","amount":"3737","timestamp":"1782148896","type":"sell"},{"tradeID":"2062521","total":"27.67548","date":"2026-06-22 17:23:48","rate":"0.00564","amount":"4907","timestamp":"1782149028","type":"sell"},{"tradeID":"2062522","total":"158.236435","date":"2026-06-22 17:23:48","rate":"0.005635","amount":"28081","timestamp":"1782149028","type":"sell"},{"tradeID":"2062523","total":"10.821864","date":"2026-06-22 17:42:02","rate":"0.005613","amount":"1928","timestamp":"1782150122","type":"sell"},{"tradeID":"2062524","total":"2.756184","date":"2026-06-22 17:59:40","rate":"0.005602","amount":"492","timestamp":"1782151180","type":"sell"},{"tradeID":"2062525","total":"33.018256","date":"2026-06-22 18:06:03","rate":"0.005623","amount":"5872","timestamp":"1782151563","type":"sell"},{"tradeID":"2062526","total":"12.449322","date":"2026-06-22 18:06:03","rate":"0.005623","amount":"2214","timestamp":"1782151563","type":"sell"},{"tradeID":"2062527","total":"5.994406","date":"2026-06-22 18:26:59","rate":"0.005618","amount":"1067","timestamp":"1782152819","type":"sell"},{"tradeID":"2062528","total":"9.80341","date":"2026-06-22 18:27:00","rate":"0.005618","amount":"1745","timestamp":"1782152820","type":"sell"},{"tradeID":"2062529","total":"4.196646","date":"2026-06-22 18:27:00","rate":"0.005618","amount":"747","timestamp":"1782152820","type":"sell"},{"tradeID":"2062530","total":"15.797816","date":"2026-06-22 18:27:07","rate":"0.005618","amount":"2812","timestamp":"1782152827","type":"sell"},{"tradeID":"2062531","total":"1.1236","date":"2026-06-22 18:27:07","rate":"0.005618","amount":"200","timestamp":"1782152827","type":"sell"},{"tradeID":"2062532","total":"10.662964","date":"2026-06-22 18:27:07","rate":"0.005618","amount":"1898","timestamp":"1782152827","type":"sell"},{"tradeID":"2062533","total":"10.662964","date":"2026-06-22 18:27:07","rate":"0.005618","amount":"1898","timestamp":"1782152827","type":"sell"},{"tradeID":"2062534","total":"10.662964","date":"2026-06-22 18:27:07","rate":"0.005618","amount":"1898","timestamp":"1782152827","type":"sell"},{"tradeID":"2062535","total":"519.709356","date":"2026-06-22 18:37:50","rate":"0.005604","amount":"92739","timestamp":"1782153470","type":"buy"},{"tradeID":"2062536","total":"2.168748","date":"2026-06-22 18:37:50","rate":"0.005604","amount":"387","timestamp":"1782153470","type":"buy"},{"tradeID":"2062537","total":"98.324296","date":"2026-06-22 19:00:07","rate":"0.005579","amount":"17624","timestamp":"1782154807","type":"sell"},{"tradeID":"2062538","total":"12.614119","date":"2026-06-22 19:00:15","rate":"0.005579","amount":"2261","timestamp":"1782154815","type":"sell"},{"tradeID":"2062539","total":"24.21769","date":"2026-06-22 19:20:53","rate":"0.005593","amount":"4330","timestamp":"1782156053","type":"buy"},{"tradeID":"2062540","total":"15.730328","date":"2026-06-22 19:20:58","rate":"0.005594","amount":"2812","timestamp":"1782156058","type":"buy"},{"tradeID":"2062541","total":"8.888866","date":"2026-06-22 19:20:58","rate":"0.005594","amount":"1589","timestamp":"1782156058","type":"buy"},{"tradeID":"2062542","total":"23.202465","date":"2026-06-22 19:21:10","rate":"0.005595","amount":"4147","timestamp":"1782156070","type":"buy"},{"tradeID":"2062543","total":"20.630672","date":"2026-06-22 19:21:20","rate":"0.005594","amount":"3688","timestamp":"1782156080","type":"buy"},{"tradeID":"2062544","total":"22.286496","date":"2026-06-22 19:21:31","rate":"0.005594","amount":"3984","timestamp":"1782156091","type":"buy"},{"tradeID":"2062545","total":"69.863079","date":"2026-06-22 19:25:36","rate":"0.005577","amount":"12527","timestamp":"1782156336","type":"sell"},{"tradeID":"2062546","total":"21.599721","date":"2026-06-22 19:25:36","rate":"0.005577","amount":"3873","timestamp":"1782156336","type":"sell"},{"tradeID":"2062547","total":"15.674088","date":"2026-06-22 19:27:52","rate":"0.005574","amount":"2812","timestamp":"1782156472","type":"buy"},{"tradeID":"2062548","total":"79.284576","date":"2026-06-22 19:27:52","rate":"0.005574","amount":"14224","timestamp":"1782156472","type":"buy"},{"tradeID":"2062549","total":"11.738844","date":"2026-06-22 19:27:52","rate":"0.005574","amount":"2106","timestamp":"1782156472","type":"buy"},{"tradeID":"2062550","total":"24.04422","date":"2026-06-22 19:49:44","rate":"0.00558","amount":"4309","timestamp":"1782157784","type":"buy"},{"tradeID":"2062551","total":"179.5995","date":"2026-06-22 20:06:12","rate":"0.005595","amount":"32100","timestamp":"1782158772","type":"buy"},{"tradeID":"2062552","total":"61.211388","date":"2026-06-22 20:10:13","rate":"0.005586","amount":"10958","timestamp":"1782159013","type":"sell"},{"tradeID":"2062553","total":"34.504722","date":"2026-06-22 20:10:13","rate":"0.005586","amount":"6177","timestamp":"1782159013","type":"sell"},{"tradeID":"2062554","total":"110.211408","date":"2026-06-22 20:11:44","rate":"0.005584","amount":"19737","timestamp":"1782159104","type":"buy"},{"tradeID":"2062555","total":"73.963532","date":"2026-06-22 21:06:48","rate":"0.005542","amount":"13346","timestamp":"1782162408","type":"sell"},{"tradeID":"2062556","total":"2.716332","date":"2026-06-22 21:44:19","rate":"0.005521","amount":"492","timestamp":"1782164659","type":"sell"},{"tradeID":"2062557","total":"113.14728","date":"2026-06-22 22:01:40","rate":"0.005514","amount":"20520","timestamp":"1782165700","type":"sell"},{"tradeID":"2062558","total":"17.914986","date":"2026-06-22 22:01:40","rate":"0.005514","amount":"3249","timestamp":"1782165700","type":"sell"}]}