{"elapsed":"9ms","result":"true","data":[{"tradeID":"2925520","total":"92.869976","date":"2026-11-12 23:34:52","rate":"0.004156","amount":"22346","timestamp":"1794526492","type":"sell"},{"tradeID":"2925521","total":"45.718686","date":"2026-11-12 23:34:52","rate":"0.004157","amount":"10998","timestamp":"1794526492","type":"buy"},{"tradeID":"2925522","total":"9.7713","date":"2026-11-12 23:36:01","rate":"0.004158","amount":"2350","timestamp":"1794526561","type":"sell"},{"tradeID":"2925523","total":"293.0685","date":"2026-11-12 23:36:23","rate":"0.004157","amount":"70500","timestamp":"1794526583","type":"sell"},{"tradeID":"2925524","total":"93.19994","date":"2026-11-12 23:36:23","rate":"0.004157","amount":"22420","timestamp":"1794526583","type":"sell"},{"tradeID":"2925525","total":"233.386444","date":"2026-11-12 23:36:23","rate":"0.004159","amount":"56116","timestamp":"1794526583","type":"sell"},{"tradeID":"2925526","total":"44.651024","date":"2026-11-12 23:36:23","rate":"0.004159","amount":"10736","timestamp":"1794526583","type":"sell"},{"tradeID":"2925527","total":"17.858746","date":"2026-11-12 23:36:28","rate":"0.004159","amount":"4294","timestamp":"1794526588","type":"sell"},{"tradeID":"2925528","total":"109.06272","date":"2026-11-12 23:36:28","rate":"0.00416","amount":"26217","timestamp":"1794526588","type":"buy"},{"tradeID":"2925529","total":"124.94144","date":"2026-11-12 23:36:28","rate":"0.00416","amount":"30034","timestamp":"1794526588","type":"sell"},{"tradeID":"2925530","total":"7.14688","date":"2026-11-12 23:36:38","rate":"0.00416","amount":"1718","timestamp":"1794526598","type":"sell"},{"tradeID":"2925531","total":"135.72","date":"2026-11-12 23:36:50","rate":"0.00416","amount":"32625","timestamp":"1794526610","type":"sell"},{"tradeID":"2925532","total":"116.34272","date":"2026-11-12 23:37:07","rate":"0.00416","amount":"27967","timestamp":"1794526627","type":"sell"},{"tradeID":"2925533","total":"44.9488","date":"2026-11-12 23:37:07","rate":"0.00416","amount":"10805","timestamp":"1794526627","type":"sell"},{"tradeID":"2925534","total":"189.77504","date":"2026-11-12 23:37:07","rate":"0.00416","amount":"45619","timestamp":"1794526627","type":"sell"},{"tradeID":"2925535","total":"184.69984","date":"2026-11-12 23:37:07","rate":"0.00416","amount":"44399","timestamp":"1794526627","type":"sell"},{"tradeID":"2925536","total":"9.984","date":"2026-11-12 23:38:46","rate":"0.00416","amount":"2400","timestamp":"1794526726","type":"sell"},{"tradeID":"2925537","total":"14.976","date":"2026-11-12 23:38:49","rate":"0.00416","amount":"3600","timestamp":"1794526729","type":"sell"},{"tradeID":"2925538","total":"20.0096","date":"2026-11-12 23:39:16","rate":"0.00416","amount":"4810","timestamp":"1794526756","type":"sell"},{"tradeID":"2925539","total":"9.1104","date":"2026-11-12 23:39:16","rate":"0.00416","amount":"2190","timestamp":"1794526756","type":"sell"},{"tradeID":"2925540","total":"471.016","date":"2026-11-12 23:39:16","rate":"0.00416","amount":"113225","timestamp":"1794526756","type":"sell"},{"tradeID":"2925541","total":"9.9816","date":"2026-11-12 23:39:16","rate":"0.004159","amount":"2400","timestamp":"1794526756","type":"sell"},{"tradeID":"2925542","total":"53.884004","date":"2026-11-12 23:39:16","rate":"0.004159","amount":"12956","timestamp":"1794526756","type":"sell"},{"tradeID":"2925543","total":"21.930407","date":"2026-11-12 23:39:16","rate":"0.004159","amount":"5273","timestamp":"1794526756","type":"sell"},{"tradeID":"2925544","total":"8.887783","date":"2026-11-12 23:39:16","rate":"0.004159","amount":"2137","timestamp":"1794526756","type":"sell"},{"tradeID":"2925545","total":"92.336751","date":"2026-11-12 23:43:04","rate":"0.004161","amount":"22191","timestamp":"1794526984","type":"buy"},{"tradeID":"2925546","total":"1.152597","date":"2026-11-12 23:43:04","rate":"0.004161","amount":"277","timestamp":"1794526984","type":"buy"},{"tradeID":"2925547","total":"55.815654","date":"2026-11-12 23:43:04","rate":"0.004161","amount":"13414","timestamp":"1794526984","type":"buy"},{"tradeID":"2925548","total":"37.682748","date":"2026-11-12 23:43:04","rate":"0.004162","amount":"9054","timestamp":"1794526984","type":"buy"},{"tradeID":"2925549","total":"32.168098","date":"2026-11-12 23:43:04","rate":"0.004162","amount":"7729","timestamp":"1794526984","type":"buy"},{"tradeID":"2925550","total":"63.26071","date":"2026-11-12 23:43:04","rate":"0.004166","amount":"15185","timestamp":"1794526984","type":"buy"},{"tradeID":"2925551","total":"93.489348","date":"2026-11-12 23:44:00","rate":"0.004161","amount":"22468","timestamp":"1794527040","type":"buy"},{"tradeID":"2925552","total":"16.714737","date":"2026-11-12 23:44:00","rate":"0.004161","amount":"4017","timestamp":"1794527040","type":"buy"},{"tradeID":"2925553","total":"9.77835","date":"2026-11-12 23:44:00","rate":"0.004161","amount":"2350","timestamp":"1794527040","type":"buy"},{"tradeID":"2925554","total":"91.43914","date":"2026-11-12 23:44:00","rate":"0.004162","amount":"21970","timestamp":"1794527040","type":"buy"},{"tradeID":"2925555","total":"93.444412","date":"2026-11-12 23:56:16","rate":"0.004159","amount":"22468","timestamp":"1794527776","type":"sell"},{"tradeID":"2925556","total":"1.127089","date":"2026-11-12 23:56:16","rate":"0.004159","amount":"271","timestamp":"1794527776","type":"sell"},{"tradeID":"2925557","total":"73.92736","date":"2026-11-12 23:56:16","rate":"0.00416","amount":"17771","timestamp":"1794527776","type":"buy"},{"tradeID":"2925558","total":"94.06592","date":"2026-11-12 23:56:49","rate":"0.00416","amount":"22612","timestamp":"1794527809","type":"sell"},{"tradeID":"2925559","total":"94.06592","date":"2026-11-12 23:56:49","rate":"0.00416","amount":"22612","timestamp":"1794527809","type":"sell"},{"tradeID":"2925560","total":"90.527662","date":"2026-11-13 00:00:14","rate":"0.004162","amount":"21751","timestamp":"1794528014","type":"buy"},{"tradeID":"2925561","total":"968.756661","date":"2026-11-13 00:00:35","rate":"0.004167","amount":"232483","timestamp":"1794528035","type":"buy"},{"tradeID":"2925562","total":"76.595336","date":"2026-11-13 00:00:35","rate":"0.004168","amount":"18377","timestamp":"1794528035","type":"buy"},{"tradeID":"2925563","total":"94.211062","date":"2026-11-13 00:00:35","rate":"0.004169","amount":"22598","timestamp":"1794528035","type":"buy"},{"tradeID":"2925564","total":"50.761744","date":"2026-11-13 00:00:35","rate":"0.004169","amount":"12176","timestamp":"1794528035","type":"buy"},{"tradeID":"2925565","total":"93.899925","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"22491","timestamp":"1794528035","type":"sell"},{"tradeID":"2925566","total":"93.899925","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"22491","timestamp":"1794528035","type":"sell"},{"tradeID":"2925567","total":"285.47815","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"68378","timestamp":"1794528035","type":"sell"},{"tradeID":"2925568","total":"448.92105","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"107526","timestamp":"1794528035","type":"sell"},{"tradeID":"2925569","total":"39.1114","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"9368","timestamp":"1794528035","type":"sell"},{"tradeID":"2925570","total":"20.0304","date":"2026-11-13 00:00:35","rate":"0.004173","amount":"4800","timestamp":"1794528035","type":"buy"},{"tradeID":"2925571","total":"39.1114","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"9368","timestamp":"1794528035","type":"buy"},{"tradeID":"2925572","total":"93.766325","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"22459","timestamp":"1794528035","type":"sell"},{"tradeID":"2925573","total":"93.766325","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"22459","timestamp":"1794528035","type":"sell"},{"tradeID":"2925574","total":"40.43905","date":"2026-11-13 00:00:35","rate":"0.004175","amount":"9686","timestamp":"1794528035","type":"sell"},{"tradeID":"2925575","total":"15.009125","date":"2026-11-13 00:01:12","rate":"0.004175","amount":"3595","timestamp":"1794528072","type":"sell"},{"tradeID":"2925576","total":"9.5933","date":"2026-11-13 00:01:12","rate":"0.004171","amount":"2300","timestamp":"1794528072","type":"sell"},{"tradeID":"2925577","total":"89.934336","date":"2026-11-13 00:02:47","rate":"0.004176","amount":"21536","timestamp":"1794528167","type":"buy"},{"tradeID":"2925578","total":"89.015175","date":"2026-11-13 00:03:34","rate":"0.004175","amount":"21321","timestamp":"1794528214","type":"buy"},{"tradeID":"2925579","total":"88.142832","date":"2026-11-13 00:03:50","rate":"0.004176","amount":"21107","timestamp":"1794528230","type":"buy"},{"tradeID":"2925580","total":"15.028846","date":"2026-11-13 00:04:42","rate":"0.004177","amount":"3598","timestamp":"1794528282","type":"sell"},{"tradeID":"2925581","total":"87.219904","date":"2026-11-13 00:05:27","rate":"0.004174","amount":"20896","timestamp":"1794528327","type":"buy"},{"tradeID":"2925582","total":"96.758321","date":"2026-11-13 00:07:57","rate":"0.004169","amount":"23209","timestamp":"1794528477","type":"sell"},{"tradeID":"2925583","total":"96.758321","date":"2026-11-13 00:07:57","rate":"0.004169","amount":"23209","timestamp":"1794528477","type":"sell"},{"tradeID":"2925584","total":"86.326851","date":"2026-11-13 00:08:27","rate":"0.004173","amount":"20687","timestamp":"1794528507","type":"buy"},{"tradeID":"2925585","total":"85.499825","date":"2026-11-13 00:09:15","rate":"0.004175","amount":"20479","timestamp":"1794528555","type":"buy"},{"tradeID":"2925586","total":"1.00128","date":"2026-11-13 00:09:16","rate":"0.004172","amount":"240","timestamp":"1794528556","type":"sell"},{"tradeID":"2925587","total":"88.704657","date":"2026-11-13 00:10:49","rate":"0.004171","amount":"21267","timestamp":"1794528649","type":"sell"},{"tradeID":"2925588","total":"84.567025","date":"2026-11-13 00:10:50","rate":"0.004171","amount":"20275","timestamp":"1794528650","type":"buy"},{"tradeID":"2925589","total":"9.768993","date":"2026-11-13 00:11:00","rate":"0.004173","amount":"2341","timestamp":"1794528660","type":"sell"},{"tradeID":"2925590","total":"9.773675","date":"2026-11-13 00:11:03","rate":"0.004175","amount":"2341","timestamp":"1794528663","type":"buy"},{"tradeID":"2925591","total":"83.824848","date":"2026-11-13 00:11:04","rate":"0.004176","amount":"20073","timestamp":"1794528664","type":"buy"},{"tradeID":"2925592","total":"9.756474","date":"2026-11-13 00:17:15","rate":"0.004173","amount":"2338","timestamp":"1794529035","type":"sell"},{"tradeID":"2925593","total":"84.328636","date":"2026-11-13 00:17:15","rate":"0.004172","amount":"20213","timestamp":"1794529035","type":"sell"},{"tradeID":"2925594","total":"84.328636","date":"2026-11-13 00:17:15","rate":"0.004172","amount":"20213","timestamp":"1794529035","type":"sell"},{"tradeID":"2925595","total":"184.682531","date":"2026-11-13 00:19:55","rate":"0.004169","amount":"44299","timestamp":"1794529195","type":"sell"},{"tradeID":"2925596","total":"9.751798","date":"2026-11-13 00:20:51","rate":"0.004171","amount":"2338","timestamp":"1794529251","type":"buy"},{"tradeID":"2925597","total":"20.023382","date":"2026-11-13 00:23:59","rate":"0.004162","amount":"4811","timestamp":"1794529439","type":"sell"},{"tradeID":"2925598","total":"70.379154","date":"2026-11-13 00:26:40","rate":"0.004161","amount":"16914","timestamp":"1794529600","type":"buy"},{"tradeID":"2925599","total":"12.299916","date":"2026-11-13 00:26:40","rate":"0.004161","amount":"2956","timestamp":"1794529600","type":"buy"}]}