{"elapsed":"10ms","result":"true","data":[{"tradeID":"733741","total":"0.22733568","date":"2026-11-06 14:28:14","rate":"0.0004554","amount":"499.2","timestamp":"1793975294","type":"sell"},{"tradeID":"733742","total":"23.51945178","date":"2026-11-06 17:18:56","rate":"0.0004554","amount":"51645.7","timestamp":"1793985536","type":"sell"},{"tradeID":"733743","total":"24.74871528","date":"2026-11-06 20:02:10","rate":"0.0004792","amount":"51645.9","timestamp":"1793995330","type":"sell"},{"tradeID":"733744","total":"2.03263986","date":"2026-11-06 22:28:35","rate":"0.0004574","amount":"4443.9","timestamp":"1794004115","type":"sell"},{"tradeID":"733745","total":"21.79338228","date":"2026-11-08 06:32:33","rate":"0.0004761","amount":"45774.8","timestamp":"1794119553","type":"sell"},{"tradeID":"733746","total":"44.044042","date":"2026-11-08 06:32:33","rate":"0.000476","amount":"92529.5","timestamp":"1794119553","type":"sell"},{"tradeID":"733747","total":"33.9631674","date":"2026-11-08 07:47:33","rate":"0.0004835","amount":"70244.4","timestamp":"1794124053","type":"buy"},{"tradeID":"733748","total":"2.8793286","date":"2026-11-08 12:37:06","rate":"0.000478","amount":"6023.7","timestamp":"1794141426","type":"sell"},{"tradeID":"733749","total":"10.1420128","date":"2026-11-08 18:04:50","rate":"0.000478","amount":"21217.6","timestamp":"1794161090","type":"sell"},{"tradeID":"733750","total":"2.50262448","date":"2026-11-08 21:50:36","rate":"0.0004764","amount":"5253.2","timestamp":"1794174636","type":"sell"},{"tradeID":"733751","total":"27.40901471","date":"2026-11-08 23:06:59","rate":"0.0004697","amount":"58354.3","timestamp":"1794179219","type":"sell"},{"tradeID":"733752","total":"21.1768468","date":"2026-11-08 23:06:59","rate":"0.0004696","amount":"45095.5","timestamp":"1794179219","type":"sell"},{"tradeID":"733753","total":"13.890015","date":"2026-11-09 09:14:26","rate":"0.000465","amount":"29871","timestamp":"1794215666","type":"sell"},{"tradeID":"733754","total":"22.948959","date":"2026-11-09 09:14:32","rate":"0.000465","amount":"49352.6","timestamp":"1794215672","type":"sell"},{"tradeID":"733755","total":"2.66991222","date":"2026-11-09 14:50:06","rate":"0.0004677","amount":"5708.6","timestamp":"1794235806","type":"sell"},{"tradeID":"733756","total":"4.4656773","date":"2026-11-09 16:01:17","rate":"0.000469","amount":"9521.7","timestamp":"1794240077","type":"sell"},{"tradeID":"733757","total":"1.7244192","date":"2026-11-09 17:17:36","rate":"0.000469","amount":"3676.8","timestamp":"1794244656","type":"sell"},{"tradeID":"733758","total":"30.5202201","date":"2026-11-10 16:37:03","rate":"0.0004649","amount":"65649","timestamp":"1794328623","type":"sell"},{"tradeID":"733759","total":"3.44263099","date":"2026-11-10 19:43:37","rate":"0.0004649","amount":"7405.1","timestamp":"1794339817","type":"sell"},{"tradeID":"733760","total":"8.39349056","date":"2026-11-10 21:34:13","rate":"0.0004649","amount":"18054.4","timestamp":"1794346453","type":"buy"},{"tradeID":"733761","total":"1.70109684","date":"2026-11-10 23:31:31","rate":"0.0004652","amount":"3656.7","timestamp":"1794353491","type":"sell"},{"tradeID":"733762","total":"12.39938174","date":"2026-11-11 02:21:25","rate":"0.0004666","amount":"26573.9","timestamp":"1794363685","type":"sell"},{"tradeID":"733763","total":"13.00364604","date":"2026-11-11 07:39:46","rate":"0.0004653","amount":"27946.8","timestamp":"1794382786","type":"sell"},{"tradeID":"733764","total":"1.86133959","date":"2026-11-11 10:42:03","rate":"0.0004653","amount":"4000.3","timestamp":"1794393723","type":"sell"},{"tradeID":"733765","total":"135.9573228","date":"2026-11-11 13:12:37","rate":"0.000468","amount":"290507.1","timestamp":"1794402757","type":"buy"},{"tradeID":"733766","total":"34.17874279","date":"2026-11-11 13:12:37","rate":"0.0004681","amount":"73015.9","timestamp":"1794402757","type":"buy"},{"tradeID":"733767","total":"62.08663074","date":"2026-11-11 13:12:37","rate":"0.0004681","amount":"132635.4","timestamp":"1794402757","type":"buy"},{"tradeID":"733768","total":"9.59989716","date":"2026-11-11 20:26:48","rate":"0.0004662","amount":"20591.8","timestamp":"1794428808","type":"sell"},{"tradeID":"733769","total":"5.8492976","date":"2026-11-12 02:28:36","rate":"0.0004666","amount":"12536","timestamp":"1794450516","type":"sell"},{"tradeID":"733770","total":"18.56822672","date":"2026-11-12 13:10:08","rate":"0.0004553","amount":"40782.4","timestamp":"1794489008","type":"sell"},{"tradeID":"733771","total":"6.418449","date":"2026-11-12 14:23:02","rate":"0.0004545","amount":"14122","timestamp":"1794493382","type":"sell"},{"tradeID":"733772","total":"19.96551808","date":"2026-11-12 14:23:02","rate":"0.0004544","amount":"43938.2","timestamp":"1794493382","type":"sell"},{"tradeID":"733773","total":"68.64057534","date":"2026-11-12 14:23:02","rate":"0.0004541","amount":"151157.4","timestamp":"1794493382","type":"sell"},{"tradeID":"733774","total":"31.2285716","date":"2026-11-12 14:23:04","rate":"0.000454","amount":"68785.4","timestamp":"1794493384","type":"sell"},{"tradeID":"733775","total":"3.09998245","date":"2026-11-12 17:56:57","rate":"0.0004703","amount":"6591.5","timestamp":"1794506217","type":"sell"},{"tradeID":"733776","total":"3.09997424","date":"2026-11-12 17:56:57","rate":"0.0004664","amount":"6646.6","timestamp":"1794506217","type":"sell"},{"tradeID":"733777","total":"3.07166376","date":"2026-11-12 17:56:57","rate":"0.0004664","amount":"6585.9","timestamp":"1794506217","type":"buy"},{"tradeID":"733778","total":"3.09731576","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"6640.9","timestamp":"1794506219","type":"buy"},{"tradeID":"733779","total":"3.09731576","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"6640.9","timestamp":"1794506219","type":"buy"},{"tradeID":"733780","total":"3.09731576","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"6640.9","timestamp":"1794506219","type":"buy"},{"tradeID":"733781","total":"3.0966628","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"6639.5","timestamp":"1794506219","type":"buy"},{"tradeID":"733782","total":"3.09531024","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"6636.6","timestamp":"1794506219","type":"buy"},{"tradeID":"733783","total":"0.87767152","date":"2026-11-12 17:56:59","rate":"0.0004664","amount":"1881.8","timestamp":"1794506219","type":"buy"},{"tradeID":"733784","total":"2.22078848","date":"2026-11-12 17:57:00","rate":"0.0004672","amount":"4753.4","timestamp":"1794506220","type":"sell"},{"tradeID":"733785","total":"3.09996544","date":"2026-11-12 17:57:00","rate":"0.0004672","amount":"6635.2","timestamp":"1794506220","type":"sell"},{"tradeID":"733786","total":"3.09999725","date":"2026-11-12 17:57:00","rate":"0.0004655","amount":"6659.5","timestamp":"1794506220","type":"sell"},{"tradeID":"733787","total":"3.09998313","date":"2026-11-12 17:57:03","rate":"0.0004707","amount":"6585.9","timestamp":"1794506223","type":"sell"},{"tradeID":"733788","total":"3.09997729","date":"2026-11-12 17:57:03","rate":"0.0004699","amount":"6597.1","timestamp":"1794506223","type":"sell"},{"tradeID":"733789","total":"3.09999168","date":"2026-11-12 17:57:03","rate":"0.0004689","amount":"6611.2","timestamp":"1794506223","type":"sell"},{"tradeID":"733790","total":"3.09996141","date":"2026-11-12 17:57:03","rate":"0.0004667","amount":"6642.3","timestamp":"1794506223","type":"sell"},{"tradeID":"733791","total":"44.67016609","date":"2026-11-12 17:57:12","rate":"0.0004499","amount":"99289.1","timestamp":"1794506232","type":"sell"}]}