{"elapsed":"9ms","result":"true","data":[{"tradeID":"723116","total":"3.9949704","date":"2026-06-22 07:01:17","rate":"0.0004611","amount":"8664","timestamp":"1782111677","type":"sell"},{"tradeID":"723117","total":"3.9949704","date":"2026-06-22 07:09:17","rate":"0.0004611","amount":"8664","timestamp":"1782112157","type":"sell"},{"tradeID":"723118","total":"3.9949704","date":"2026-06-22 07:13:44","rate":"0.0004611","amount":"8664","timestamp":"1782112424","type":"sell"},{"tradeID":"723119","total":"3.9949704","date":"2026-06-22 07:18:34","rate":"0.0004611","amount":"8664","timestamp":"1782112714","type":"sell"},{"tradeID":"723120","total":"3.9949704","date":"2026-06-22 07:30:44","rate":"0.0004611","amount":"8664","timestamp":"1782113444","type":"sell"},{"tradeID":"723121","total":"3.9949704","date":"2026-06-22 07:36:12","rate":"0.0004611","amount":"8664","timestamp":"1782113772","type":"sell"},{"tradeID":"723122","total":"3.9949704","date":"2026-06-22 07:40:24","rate":"0.0004611","amount":"8664","timestamp":"1782114024","type":"sell"},{"tradeID":"723123","total":"3.9949704","date":"2026-06-22 07:43:34","rate":"0.0004611","amount":"8664","timestamp":"1782114214","type":"sell"},{"tradeID":"723124","total":"3.9949704","date":"2026-06-22 07:52:53","rate":"0.0004611","amount":"8664","timestamp":"1782114773","type":"sell"},{"tradeID":"723125","total":"3.9949704","date":"2026-06-22 08:00:56","rate":"0.0004611","amount":"8664","timestamp":"1782115256","type":"sell"},{"tradeID":"723126","total":"4.61e-05","date":"2026-06-22 08:03:52","rate":"0.000461","amount":"0.1","timestamp":"1782115432","type":"sell"},{"tradeID":"723127","total":"0.999719","date":"2026-06-22 08:06:56","rate":"0.0004607","amount":"2170","timestamp":"1782115616","type":"sell"},{"tradeID":"723128","total":"3.995637","date":"2026-06-22 08:12:11","rate":"0.0004638","amount":"8615","timestamp":"1782115931","type":"sell"},{"tradeID":"723129","total":"0.00027798","date":"2026-06-22 08:12:24","rate":"0.0004633","amount":"0.6","timestamp":"1782115944","type":"sell"},{"tradeID":"723130","total":"0.99998757","date":"2026-06-22 08:12:47","rate":"0.0004611","amount":"2168.7","timestamp":"1782115967","type":"sell"},{"tradeID":"723131","total":"0.9996648","date":"2026-06-22 08:13:12","rate":"0.0004611","amount":"2168","timestamp":"1782115992","type":"sell"},{"tradeID":"723132","total":"0.00032277","date":"2026-06-22 08:13:14","rate":"0.0004611","amount":"0.7","timestamp":"1782115994","type":"sell"},{"tradeID":"723133","total":"0.999814","date":"2026-06-22 08:13:33","rate":"0.000458","amount":"2183","timestamp":"1782116013","type":"sell"},{"tradeID":"723134","total":"0.0001832","date":"2026-06-22 08:13:39","rate":"0.000458","amount":"0.4","timestamp":"1782116019","type":"sell"},{"tradeID":"723135","total":"0.979979","date":"2026-06-22 08:14:00","rate":"0.000455","amount":"2153.8","timestamp":"1782116040","type":"sell"},{"tradeID":"723136","total":"0.02002","date":"2026-06-22 08:14:02","rate":"0.000455","amount":"44","timestamp":"1782116042","type":"sell"},{"tradeID":"723137","total":"0.9999","date":"2026-06-22 08:14:25","rate":"0.00045","amount":"2222","timestamp":"1782116065","type":"sell"},{"tradeID":"723138","total":"9e-05","date":"2026-06-22 08:14:36","rate":"0.00045","amount":"0.2","timestamp":"1782116076","type":"sell"},{"tradeID":"723139","total":"0.999856","date":"2026-06-22 08:15:15","rate":"0.000437","amount":"2288","timestamp":"1782116115","type":"buy"},{"tradeID":"723140","total":"0.0001311","date":"2026-06-22 08:15:22","rate":"0.000437","amount":"0.3","timestamp":"1782116122","type":"buy"},{"tradeID":"723141","total":"0.9999871","date":"2026-06-22 08:15:42","rate":"0.000437","amount":"2288.3","timestamp":"1782116142","type":"buy"},{"tradeID":"723142","total":"0.979984","date":"2026-06-22 08:16:02","rate":"0.00046","amount":"2130.4","timestamp":"1782116162","type":"sell"},{"tradeID":"723143","total":"0.019836","date":"2026-06-22 08:20:46","rate":"0.000456","amount":"43.5","timestamp":"1782116446","type":"sell"},{"tradeID":"723144","total":"0.99968","date":"2026-06-22 08:21:13","rate":"0.00044","amount":"2272","timestamp":"1782116473","type":"buy"},{"tradeID":"723145","total":"4.0037472","date":"2026-06-22 08:27:11","rate":"0.0004392","amount":"9116","timestamp":"1782116831","type":"buy"},{"tradeID":"723146","total":"3.99997008","date":"2026-06-22 08:30:52","rate":"0.0004392","amount":"9107.4","timestamp":"1782117052","type":"buy"},{"tradeID":"723147","total":"4.0037472","date":"2026-06-22 08:37:06","rate":"0.0004392","amount":"9116","timestamp":"1782117426","type":"buy"},{"tradeID":"723148","total":"4.0037472","date":"2026-06-22 08:42:37","rate":"0.0004392","amount":"9116","timestamp":"1782117757","type":"buy"},{"tradeID":"723149","total":"4.0037472","date":"2026-06-22 08:46:55","rate":"0.0004392","amount":"9116","timestamp":"1782118015","type":"buy"},{"tradeID":"723150","total":"4.0037472","date":"2026-06-22 08:50:48","rate":"0.0004392","amount":"9116","timestamp":"1782118248","type":"buy"},{"tradeID":"723151","total":"4.0037472","date":"2026-06-22 08:55:27","rate":"0.0004392","amount":"9116","timestamp":"1782118527","type":"buy"},{"tradeID":"723152","total":"4.0037472","date":"2026-06-22 08:59:47","rate":"0.0004392","amount":"9116","timestamp":"1782118787","type":"buy"},{"tradeID":"723153","total":"4.00409856","date":"2026-06-22 09:03:45","rate":"0.0004392","amount":"9116.8","timestamp":"1782119025","type":"buy"},{"tradeID":"723154","total":"3.99635964","date":"2026-06-22 09:08:55","rate":"0.0004396","amount":"9090.9","timestamp":"1782119335","type":"buy"},{"tradeID":"723155","total":"4.0040966","date":"2026-06-22 09:12:14","rate":"0.0004396","amount":"9108.5","timestamp":"1782119534","type":"buy"},{"tradeID":"723156","total":"3.99817782","date":"2026-06-22 09:17:54","rate":"0.0004398","amount":"9090.9","timestamp":"1782119874","type":"buy"},{"tradeID":"723157","total":"4.00407114","date":"2026-06-22 09:20:41","rate":"0.0004398","amount":"9104.3","timestamp":"1782120041","type":"buy"},{"tradeID":"723158","total":"0.9999624","date":"2026-06-22 09:22:33","rate":"0.000456","amount":"2192.9","timestamp":"1782120153","type":"sell"},{"tradeID":"723159","total":"1.00008271","date":"2026-06-22 09:22:46","rate":"0.0004499","amount":"2222.9","timestamp":"1782120166","type":"buy"},{"tradeID":"723160","total":"0.9999595","date":"2026-06-22 09:23:18","rate":"0.000445","amount":"2247.1","timestamp":"1782120198","type":"buy"},{"tradeID":"723161","total":"3.9954594","date":"2026-06-22 09:29:50","rate":"0.0004583","amount":"8718","timestamp":"1782120590","type":"sell"},{"tradeID":"723162","total":"3.9954594","date":"2026-06-22 09:34:46","rate":"0.0004583","amount":"8718","timestamp":"1782120886","type":"sell"},{"tradeID":"723163","total":"3.9954594","date":"2026-06-22 09:42:58","rate":"0.0004583","amount":"8718","timestamp":"1782121378","type":"sell"},{"tradeID":"723164","total":"3.99559689","date":"2026-06-22 09:47:07","rate":"0.0004583","amount":"8718.3","timestamp":"1782121627","type":"sell"},{"tradeID":"723165","total":"0.999814","date":"2026-06-22 09:47:43","rate":"0.000458","amount":"2183","timestamp":"1782121663","type":"sell"},{"tradeID":"723166","total":"3.99518172","date":"2026-06-22 09:51:17","rate":"0.0004581","amount":"8721.2","timestamp":"1782121877","type":"sell"},{"tradeID":"723167","total":"3.9956378","date":"2026-06-22 09:58:09","rate":"0.000458","amount":"8724.1","timestamp":"1782122289","type":"sell"},{"tradeID":"723168","total":"3.9956354","date":"2026-06-22 09:59:59","rate":"0.0004579","amount":"8726","timestamp":"1782122399","type":"sell"},{"tradeID":"723169","total":"0.00018312","date":"2026-06-22 10:04:32","rate":"0.0004578","amount":"0.4","timestamp":"1782122672","type":"sell"},{"tradeID":"723170","total":"3.99503748","date":"2026-06-22 10:04:32","rate":"0.0004578","amount":"8726.6","timestamp":"1782122672","type":"sell"},{"tradeID":"723171","total":"3.9947628","date":"2026-06-22 10:11:02","rate":"0.0004578","amount":"8726","timestamp":"1782123062","type":"sell"},{"tradeID":"723172","total":"3.9947628","date":"2026-06-22 10:20:39","rate":"0.0004578","amount":"8726","timestamp":"1782123639","type":"sell"},{"tradeID":"723173","total":"3.9947628","date":"2026-06-22 10:24:55","rate":"0.0004578","amount":"8726","timestamp":"1782123895","type":"sell"},{"tradeID":"723174","total":"0.00041202","date":"2026-06-22 10:26:05","rate":"0.0004578","amount":"0.9","timestamp":"1782123965","type":"sell"},{"tradeID":"723175","total":"0.999552","date":"2026-06-22 10:27:25","rate":"0.000456","amount":"2192","timestamp":"1782124045","type":"sell"},{"tradeID":"723176","total":"3.992625","date":"2026-06-22 10:31:43","rate":"0.0004563","amount":"8750","timestamp":"1782124303","type":"sell"},{"tradeID":"723177","total":"3.98997846","date":"2026-06-22 10:37:27","rate":"0.0004563","amount":"8744.2","timestamp":"1782124647","type":"sell"},{"tradeID":"723178","total":"3.9953628","date":"2026-06-22 10:43:30","rate":"0.0004563","amount":"8756","timestamp":"1782125010","type":"sell"},{"tradeID":"723179","total":"3.9953628","date":"2026-06-22 10:49:47","rate":"0.0004563","amount":"8756","timestamp":"1782125387","type":"sell"},{"tradeID":"723180","total":"3.9953628","date":"2026-06-22 10:57:17","rate":"0.0004563","amount":"8756","timestamp":"1782125837","type":"sell"},{"tradeID":"723181","total":"3.9953628","date":"2026-06-22 11:00:39","rate":"0.0004563","amount":"8756","timestamp":"1782126039","type":"sell"},{"tradeID":"723182","total":"3.9953628","date":"2026-06-22 11:08:28","rate":"0.0004563","amount":"8756","timestamp":"1782126508","type":"sell"},{"tradeID":"723183","total":"0.0004104","date":"2026-06-22 11:10:19","rate":"0.000456","amount":"0.9","timestamp":"1782126619","type":"sell"},{"tradeID":"723184","total":"0.00036088","date":"2026-06-22 11:13:18","rate":"0.0004511","amount":"0.8","timestamp":"1782126798","type":"sell"},{"tradeID":"723185","total":"4.00449384","date":"2026-06-22 11:18:40","rate":"0.0004453","amount":"8992.8","timestamp":"1782127120","type":"buy"},{"tradeID":"723186","total":"3.9954984","date":"2026-06-22 11:27:27","rate":"0.0004504","amount":"8871","timestamp":"1782127647","type":"sell"},{"tradeID":"723187","total":"3.9954984","date":"2026-06-22 11:31:19","rate":"0.0004504","amount":"8871","timestamp":"1782127879","type":"sell"},{"tradeID":"723188","total":"3.9951348","date":"2026-06-22 11:39:53","rate":"0.0004497","amount":"8884","timestamp":"1782128393","type":"sell"},{"tradeID":"723189","total":"3.9951348","date":"2026-06-22 11:45:47","rate":"0.0004497","amount":"8884","timestamp":"1782128747","type":"sell"},{"tradeID":"723190","total":"3.25758183","date":"2026-06-22 11:49:26","rate":"0.0004497","amount":"7243.9","timestamp":"1782128966","type":"sell"},{"tradeID":"723191","total":"4.0040188","date":"2026-06-22 15:29:46","rate":"0.0004507","amount":"8884","timestamp":"1782142186","type":"buy"},{"tradeID":"723192","total":"1.17583059","date":"2026-06-22 17:01:06","rate":"0.0004497","amount":"2614.7","timestamp":"1782147666","type":"sell"},{"tradeID":"723193","total":"1.0347597","date":"2026-06-22 17:15:28","rate":"0.0004497","amount":"2301","timestamp":"1782148528","type":"sell"},{"tradeID":"723194","total":"3.99553953","date":"2026-06-22 19:59:00","rate":"0.0004497","amount":"8884.9","timestamp":"1782158340","type":"sell"},{"tradeID":"723195","total":"2.73596086","date":"2026-06-22 19:59:00","rate":"0.0004409","amount":"6205.4","timestamp":"1782158340","type":"sell"}]}