{"elapsed":"9ms","result":"true","data":[{"tradeID":"1338473","total":"23.991318","date":"2026-06-22 14:01:21","rate":"0.002934","amount":"8177","timestamp":"1782136881","type":"buy"},{"tradeID":"1338474","total":"2.138886","date":"2026-06-22 14:01:40","rate":"0.002934","amount":"729","timestamp":"1782136900","type":"buy"},{"tradeID":"1338475","total":"0.957462","date":"2026-06-22 14:01:40","rate":"0.002937","amount":"326","timestamp":"1782136900","type":"buy"},{"tradeID":"1338476","total":"23.998227","date":"2026-06-22 14:01:56","rate":"0.002937","amount":"8171","timestamp":"1782136916","type":"buy"},{"tradeID":"1338477","total":"2.722599","date":"2026-06-22 14:01:57","rate":"0.002937","amount":"927","timestamp":"1782136917","type":"buy"},{"tradeID":"1338478","total":"21.275628","date":"2026-06-22 14:01:57","rate":"0.002937","amount":"7244","timestamp":"1782136917","type":"buy"},{"tradeID":"1338479","total":"23.982894","date":"2026-06-22 14:02:07","rate":"0.002938","amount":"8163","timestamp":"1782136927","type":"buy"},{"tradeID":"1338480","total":"23.989416","date":"2026-06-22 14:02:08","rate":"0.002937","amount":"8168","timestamp":"1782136928","type":"buy"},{"tradeID":"1338481","total":"23.989416","date":"2026-06-22 14:02:16","rate":"0.002937","amount":"8168","timestamp":"1782136936","type":"buy"},{"tradeID":"1338482","total":"3.098535","date":"2026-06-22 14:02:28","rate":"0.002937","amount":"1055","timestamp":"1782136948","type":"buy"},{"tradeID":"1338483","total":"3.098535","date":"2026-06-22 14:02:33","rate":"0.002937","amount":"1055","timestamp":"1782136953","type":"buy"},{"tradeID":"1338484","total":"3.098535","date":"2026-06-22 14:02:33","rate":"0.002937","amount":"1055","timestamp":"1782136953","type":"buy"},{"tradeID":"1338485","total":"3.098535","date":"2026-06-22 14:02:37","rate":"0.002937","amount":"1055","timestamp":"1782136957","type":"buy"},{"tradeID":"1338486","total":"3.098535","date":"2026-06-22 14:02:38","rate":"0.002937","amount":"1055","timestamp":"1782136958","type":"buy"},{"tradeID":"1338487","total":"1.779822","date":"2026-06-22 14:02:39","rate":"0.002937","amount":"606","timestamp":"1782136959","type":"buy"},{"tradeID":"1338488","total":"1.319162","date":"2026-06-22 14:02:39","rate":"0.002938","amount":"449","timestamp":"1782136959","type":"buy"},{"tradeID":"1338489","total":"2.961504","date":"2026-06-22 14:02:40","rate":"0.002938","amount":"1008","timestamp":"1782136960","type":"buy"},{"tradeID":"1338490","total":"0.138086","date":"2026-06-22 14:02:41","rate":"0.002938","amount":"47","timestamp":"1782136961","type":"sell"},{"tradeID":"1338491","total":"14.13178","date":"2026-06-22 14:02:54","rate":"0.002938","amount":"4810","timestamp":"1782136974","type":"sell"},{"tradeID":"1338492","total":"23.991057","date":"2026-06-22 14:03:02","rate":"0.002939","amount":"8163","timestamp":"1782136982","type":"buy"},{"tradeID":"1338493","total":"0.831737","date":"2026-06-22 14:03:07","rate":"0.002939","amount":"283","timestamp":"1782136987","type":"buy"},{"tradeID":"1338494","total":"23.1672","date":"2026-06-22 14:03:07","rate":"0.00294","amount":"7880","timestamp":"1782136987","type":"buy"},{"tradeID":"1338495","total":"6.5856","date":"2026-06-22 14:03:08","rate":"0.00294","amount":"2240","timestamp":"1782136988","type":"buy"},{"tradeID":"1338496","total":"23.99922","date":"2026-06-22 14:03:20","rate":"0.00294","amount":"8163","timestamp":"1782137000","type":"sell"},{"tradeID":"1338497","total":"12.563952","date":"2026-06-22 14:03:24","rate":"0.002941","amount":"4272","timestamp":"1782137004","type":"sell"},{"tradeID":"1338498","total":"3.2928","date":"2026-06-22 14:03:24","rate":"0.00294","amount":"1120","timestamp":"1782137004","type":"sell"},{"tradeID":"1338499","total":"9.99894","date":"2026-06-22 14:03:31","rate":"0.00294","amount":"3401","timestamp":"1782137011","type":"buy"},{"tradeID":"1338500","total":"10.129275","date":"2026-06-22 14:03:33","rate":"0.002925","amount":"3463","timestamp":"1782137013","type":"sell"},{"tradeID":"1338501","total":"13.871456","date":"2026-06-22 14:03:33","rate":"0.002924","amount":"4744","timestamp":"1782137013","type":"sell"},{"tradeID":"1338502","total":"12.44162","date":"2026-06-22 14:03:34","rate":"0.002924","amount":"4255","timestamp":"1782137014","type":"sell"},{"tradeID":"1338503","total":"20.050416","date":"2026-06-22 14:03:42","rate":"0.002916","amount":"6876","timestamp":"1782137022","type":"sell"},{"tradeID":"1338504","total":"3.948264","date":"2026-06-22 14:03:42","rate":"0.002916","amount":"1354","timestamp":"1782137022","type":"buy"},{"tradeID":"1338505","total":"12.401748","date":"2026-06-22 14:03:42","rate":"0.002916","amount":"4253","timestamp":"1782137022","type":"buy"},{"tradeID":"1338506","total":"9.999808","date":"2026-06-22 14:04:25","rate":"0.002912","amount":"3434","timestamp":"1782137065","type":"buy"},{"tradeID":"1338507","total":"2.382016","date":"2026-06-22 14:04:26","rate":"0.002912","amount":"818","timestamp":"1782137066","type":"buy"},{"tradeID":"1338508","total":"12.388989","date":"2026-06-22 14:04:41","rate":"0.002913","amount":"4253","timestamp":"1782137081","type":"sell"},{"tradeID":"1338509","total":"28.671552","date":"2026-06-22 14:04:41","rate":"0.002912","amount":"9846","timestamp":"1782137081","type":"sell"},{"tradeID":"1338510","total":"117.637324","date":"2026-06-22 14:04:41","rate":"0.002908","amount":"40453","timestamp":"1782137081","type":"sell"},{"tradeID":"1338511","total":"28.733948","date":"2026-06-22 14:34:56","rate":"0.002908","amount":"9881","timestamp":"1782138896","type":"sell"},{"tradeID":"1338512","total":"3.09812","date":"2026-06-22 16:33:37","rate":"0.00292","amount":"1061","timestamp":"1782146017","type":"buy"},{"tradeID":"1338513","total":"3.09812","date":"2026-06-22 16:33:38","rate":"0.00292","amount":"1061","timestamp":"1782146018","type":"buy"},{"tradeID":"1338514","total":"3.09812","date":"2026-06-22 16:33:39","rate":"0.00292","amount":"1061","timestamp":"1782146019","type":"buy"},{"tradeID":"1338515","total":"3.097304","date":"2026-06-22 16:34:08","rate":"0.002911","amount":"1064","timestamp":"1782146048","type":"buy"},{"tradeID":"1338516","total":"11.45988","date":"2026-06-22 16:34:08","rate":"0.002916","amount":"3930","timestamp":"1782146048","type":"buy"},{"tradeID":"1338517","total":"0.941868","date":"2026-06-22 16:34:09","rate":"0.002916","amount":"323","timestamp":"1782146049","type":"buy"},{"tradeID":"1338518","total":"17.763474","date":"2026-06-22 16:34:18","rate":"0.002913","amount":"6098","timestamp":"1782146058","type":"buy"},{"tradeID":"1338519","total":"3.297516","date":"2026-06-22 17:33:21","rate":"0.002913","amount":"1132","timestamp":"1782149601","type":"buy"},{"tradeID":"1338520","total":"3.297516","date":"2026-06-22 17:33:21","rate":"0.002913","amount":"1132","timestamp":"1782149601","type":"buy"},{"tradeID":"1338521","total":"0.852044","date":"2026-06-22 17:33:57","rate":"0.002908","amount":"293","timestamp":"1782149637","type":"sell"},{"tradeID":"1338522","total":"5.718069","date":"2026-06-22 17:33:57","rate":"0.002907","amount":"1967","timestamp":"1782149637","type":"sell"},{"tradeID":"1338523","total":"3.297516","date":"2026-06-22 17:34:03","rate":"0.002913","amount":"1132","timestamp":"1782149643","type":"buy"},{"tradeID":"1338524","total":"3.28491","date":"2026-06-22 17:34:15","rate":"0.002907","amount":"1130","timestamp":"1782149655","type":"buy"},{"tradeID":"1338525","total":"6.134039","date":"2026-06-22 17:52:56","rate":"0.002903","amount":"2113","timestamp":"1782150776","type":"sell"},{"tradeID":"1338526","total":"19.997928","date":"2026-06-22 18:26:51","rate":"0.002916","amount":"6858","timestamp":"1782152811","type":"buy"},{"tradeID":"1338527","total":"19.997928","date":"2026-06-22 18:26:53","rate":"0.002916","amount":"6858","timestamp":"1782152813","type":"buy"},{"tradeID":"1338528","total":"19.997928","date":"2026-06-22 18:26:55","rate":"0.002916","amount":"6858","timestamp":"1782152815","type":"buy"},{"tradeID":"1338529","total":"2.239488","date":"2026-06-22 18:27:28","rate":"0.002916","amount":"768","timestamp":"1782152848","type":"buy"},{"tradeID":"1338530","total":"3.090162","date":"2026-06-22 18:27:34","rate":"0.002918","amount":"1059","timestamp":"1782152854","type":"buy"},{"tradeID":"1338531","total":"3.087244","date":"2026-06-22 18:27:34","rate":"0.002918","amount":"1058","timestamp":"1782152854","type":"buy"},{"tradeID":"1338532","total":"3.087244","date":"2026-06-22 18:27:34","rate":"0.002918","amount":"1058","timestamp":"1782152854","type":"buy"},{"tradeID":"1338533","total":"3.087244","date":"2026-06-22 18:27:35","rate":"0.002918","amount":"1058","timestamp":"1782152855","type":"buy"},{"tradeID":"1338534","total":"3.090162","date":"2026-06-22 18:27:35","rate":"0.002918","amount":"1059","timestamp":"1782152855","type":"buy"},{"tradeID":"1338535","total":"3.084326","date":"2026-06-22 18:27:36","rate":"0.002918","amount":"1057","timestamp":"1782152856","type":"buy"},{"tradeID":"1338536","total":"1.520278","date":"2026-06-22 18:27:36","rate":"0.002918","amount":"521","timestamp":"1782152856","type":"buy"},{"tradeID":"1338537","total":"3.09814","date":"2026-06-22 18:27:47","rate":"0.002945","amount":"1052","timestamp":"1782152867","type":"sell"},{"tradeID":"1338538","total":"12.621864","date":"2026-06-22 18:27:47","rate":"0.002936","amount":"4299","timestamp":"1782152867","type":"sell"},{"tradeID":"1338539","total":"9.689868","date":"2026-06-22 18:27:49","rate":"0.002916","amount":"3323","timestamp":"1782152869","type":"sell"},{"tradeID":"1338540","total":"19.76856","date":"2026-06-22 18:28:35","rate":"0.00294","amount":"6724","timestamp":"1782152915","type":"sell"},{"tradeID":"1338541","total":"27.121716","date":"2026-06-22 19:28:36","rate":"0.002916","amount":"9301","timestamp":"1782156516","type":"sell"},{"tradeID":"1338542","total":"19.997928","date":"2026-06-22 19:28:36","rate":"0.002916","amount":"6858","timestamp":"1782156516","type":"sell"},{"tradeID":"1338543","total":"26.27316","date":"2026-06-22 19:28:36","rate":"0.002916","amount":"9010","timestamp":"1782156516","type":"sell"},{"tradeID":"1338544","total":"3.099708","date":"2026-06-22 19:28:41","rate":"0.002916","amount":"1063","timestamp":"1782156521","type":"sell"},{"tradeID":"1338545","total":"3.09915","date":"2026-06-22 19:28:45","rate":"0.00291","amount":"1065","timestamp":"1782156525","type":"sell"},{"tradeID":"1338546","total":"3.099432","date":"2026-06-22 19:28:51","rate":"0.002913","amount":"1064","timestamp":"1782156531","type":"sell"},{"tradeID":"1338547","total":"3.098568","date":"2026-06-22 19:28:55","rate":"0.002904","amount":"1067","timestamp":"1782156535","type":"sell"},{"tradeID":"1338548","total":"25.825088","date":"2026-06-22 19:28:55","rate":"0.002903","amount":"8896","timestamp":"1782156535","type":"sell"},{"tradeID":"1338549","total":"26.154778","date":"2026-06-22 19:28:55","rate":"0.002899","amount":"9022","timestamp":"1782156535","type":"sell"},{"tradeID":"1338550","total":"27.697582","date":"2026-06-22 19:28:55","rate":"0.002893","amount":"9574","timestamp":"1782156535","type":"sell"},{"tradeID":"1338551","total":"80.48361","date":"2026-06-22 19:28:55","rate":"0.00289","amount":"27849","timestamp":"1782156535","type":"sell"},{"tradeID":"1338552","total":"3.07785","date":"2026-06-22 19:28:59","rate":"0.00289","amount":"1065","timestamp":"1782156539","type":"sell"}]}