{"elapsed":"10ms","result":"true","data":[{"tradeID":"1347107","total":"5","date":"2026-08-05 21:51:06","rate":"0.001","amount":"5000","timestamp":"1785966666","type":"buy"},{"tradeID":"1347108","total":"6.987973","date":"2026-08-06 02:24:59","rate":"0.000997","amount":"7009","timestamp":"1785983099","type":"sell"},{"tradeID":"1347109","total":"4.679918","date":"2026-08-06 02:24:59","rate":"0.000997","amount":"4694","timestamp":"1785983099","type":"sell"},{"tradeID":"1347110","total":"1.67922","date":"2026-08-06 02:24:59","rate":"0.000982","amount":"1710","timestamp":"1785983099","type":"sell"},{"tradeID":"1347111","total":"8.520585","date":"2026-08-06 02:27:08","rate":"0.0009822","amount":"8675","timestamp":"1785983228","type":"sell"},{"tradeID":"1347112","total":"3.881846","date":"2026-08-06 02:27:08","rate":"0.000982","amount":"3953","timestamp":"1785983228","type":"sell"},{"tradeID":"1347113","total":"7.97534","date":"2026-08-06 02:27:08","rate":"0.00097","amount":"8222","timestamp":"1785983228","type":"sell"},{"tradeID":"1347114","total":"7.049868","date":"2026-08-06 02:27:08","rate":"0.000966","amount":"7298","timestamp":"1785983228","type":"sell"},{"tradeID":"1347115","total":"2.9993868","date":"2026-08-06 02:33:53","rate":"0.0009978","amount":"3006","timestamp":"1785983633","type":"buy"},{"tradeID":"1347116","total":"1.9995912","date":"2026-08-06 02:34:01","rate":"0.0009978","amount":"2004","timestamp":"1785983641","type":"buy"},{"tradeID":"1347117","total":"1.247106","date":"2026-08-06 02:34:07","rate":"0.000966","amount":"1291","timestamp":"1785983647","type":"sell"},{"tradeID":"1347118","total":"0.999621","date":"2026-08-06 02:34:07","rate":"0.000861","amount":"1161","timestamp":"1785983647","type":"sell"},{"tradeID":"1347119","total":"1.48074","date":"2026-08-06 02:34:26","rate":"0.00058","amount":"2553","timestamp":"1785983666","type":"sell"},{"tradeID":"1347120","total":"1.6575","date":"2026-08-06 02:34:51","rate":"0.00065","amount":"2550","timestamp":"1785983691","type":"sell"},{"tradeID":"1347121","total":"2.0384","date":"2026-08-06 02:35:15","rate":"0.0008","amount":"2548","timestamp":"1785983715","type":"sell"},{"tradeID":"1347122","total":"1.6545045","date":"2026-08-06 02:35:27","rate":"0.0006501","amount":"2545","timestamp":"1785983727","type":"sell"},{"tradeID":"1347123","total":"3.2996222","date":"2026-08-06 03:07:41","rate":"0.0006503","amount":"5074","timestamp":"1785985661","type":"sell"},{"tradeID":"1347124","total":"0.6378462","date":"2026-08-06 03:07:41","rate":"0.0006502","amount":"981","timestamp":"1785985661","type":"sell"},{"tradeID":"1347125","total":"3.2881762","date":"2026-08-06 05:14:47","rate":"0.0008989","amount":"3658","timestamp":"1785993287","type":"buy"},{"tradeID":"1347126","total":"8.7788124","date":"2026-08-06 05:14:47","rate":"0.0008991","amount":"9764","timestamp":"1785993287","type":"buy"},{"tradeID":"1347127","total":"2.329884","date":"2026-08-06 06:20:48","rate":"0.000918","amount":"2538","timestamp":"1785997248","type":"sell"},{"tradeID":"1347128","total":"10.6527712","date":"2026-08-06 10:18:28","rate":"0.0009248","amount":"11519","timestamp":"1786011508","type":"buy"},{"tradeID":"1347129","total":"13.159975","date":"2026-08-06 10:18:28","rate":"0.000925","amount":"14227","timestamp":"1786011508","type":"buy"},{"tradeID":"1347130","total":"7.7293","date":"2026-08-06 10:18:28","rate":"0.000925","amount":"8356","timestamp":"1786011508","type":"buy"},{"tradeID":"1347131","total":"7.786401","date":"2026-08-06 10:18:28","rate":"0.0009285","amount":"8386","timestamp":"1786011508","type":"buy"},{"tradeID":"1347132","total":"7.4865932","date":"2026-08-06 10:21:27","rate":"0.0009314","amount":"8038","timestamp":"1786011687","type":"buy"},{"tradeID":"1347133","total":"50.5213814","date":"2026-08-06 10:21:27","rate":"0.0009499","amount":"53186","timestamp":"1786011687","type":"buy"},{"tradeID":"1347134","total":"1.0253672","date":"2026-08-06 10:28:17","rate":"0.0008963","amount":"1144","timestamp":"1786012097","type":"sell"},{"tradeID":"1347135","total":"0.90909","date":"2026-08-06 11:01:01","rate":"0.00091","amount":"999","timestamp":"1786014061","type":"buy"},{"tradeID":"1347136","total":"0.9992948","date":"2026-08-06 11:01:11","rate":"0.0009499","amount":"1052","timestamp":"1786014071","type":"buy"},{"tradeID":"1347137","total":"1.8361089","date":"2026-08-06 11:01:48","rate":"0.0008961","amount":"2049","timestamp":"1786014108","type":"sell"},{"tradeID":"1347138","total":"3.9994526","date":"2026-08-07 05:06:48","rate":"0.0009022","amount":"4433","timestamp":"1786079208","type":"sell"},{"tradeID":"1347139","total":"3.9999114","date":"2026-08-07 05:06:48","rate":"0.0009021","amount":"4434","timestamp":"1786079208","type":"sell"},{"tradeID":"1347140","total":"3.9999114","date":"2026-08-07 05:06:48","rate":"0.0009021","amount":"4434","timestamp":"1786079208","type":"sell"},{"tradeID":"1347141","total":"0.8344425","date":"2026-08-07 05:06:48","rate":"0.0009021","amount":"925","timestamp":"1786079208","type":"sell"},{"tradeID":"1347142","total":"3.1654689","date":"2026-08-07 08:07:18","rate":"0.0009021","amount":"3509","timestamp":"1786090038","type":"sell"},{"tradeID":"1347143","total":"3.9999114","date":"2026-08-07 08:07:18","rate":"0.0009021","amount":"4434","timestamp":"1786090038","type":"sell"},{"tradeID":"1347144","total":"5.494125","date":"2026-08-07 08:07:18","rate":"0.000897","amount":"6125","timestamp":"1786090038","type":"sell"},{"tradeID":"1347145","total":"3.9992718","date":"2026-08-07 08:08:15","rate":"0.0008971","amount":"4458","timestamp":"1786090095","type":"sell"},{"tradeID":"1347146","total":"9.105447","date":"2026-08-07 08:08:15","rate":"0.000897","amount":"10151","timestamp":"1786090095","type":"sell"},{"tradeID":"1347147","total":"3.7884533","date":"2026-08-07 08:09:07","rate":"0.0008971","amount":"4223","timestamp":"1786090147","type":"sell"},{"tradeID":"1347148","total":"5.286021","date":"2026-08-07 08:09:07","rate":"0.000897","amount":"5893","timestamp":"1786090147","type":"sell"},{"tradeID":"1347149","total":"7.5087675","date":"2026-08-07 08:09:07","rate":"0.0008955","amount":"8385","timestamp":"1786090147","type":"sell"},{"tradeID":"1347150","total":"7.8146958","date":"2026-08-07 08:09:07","rate":"0.0008927","amount":"8754","timestamp":"1786090147","type":"sell"},{"tradeID":"1347151","total":"10.6828488","date":"2026-08-07 08:09:07","rate":"0.0008892","amount":"12014","timestamp":"1786090147","type":"sell"},{"tradeID":"1347152","total":"8.7710231","date":"2026-08-07 08:09:07","rate":"0.0008407","amount":"10433","timestamp":"1786090147","type":"sell"},{"tradeID":"1347153","total":"6.719889","date":"2026-08-07 08:09:07","rate":"0.000807","amount":"8327","timestamp":"1786090147","type":"buy"},{"tradeID":"1347154","total":"7.253631","date":"2026-08-07 08:10:39","rate":"0.000891","amount":"8141","timestamp":"1786090239","type":"sell"},{"tradeID":"1347155","total":"2.259576","date":"2026-08-07 08:26:53","rate":"0.000891","amount":"2536","timestamp":"1786091213","type":"buy"},{"tradeID":"1347156","total":"14.602378","date":"2026-08-07 08:26:53","rate":"0.000898","amount":"16261","timestamp":"1786091213","type":"buy"},{"tradeID":"1347157","total":"5.286526","date":"2026-08-07 08:26:53","rate":"0.000898","amount":"5887","timestamp":"1786091213","type":"buy"},{"tradeID":"1347158","total":"7.303434","date":"2026-08-07 08:26:53","rate":"0.000898","amount":"8133","timestamp":"1786091213","type":"buy"},{"tradeID":"1347159","total":"16.871548","date":"2026-08-07 08:26:53","rate":"0.000908","amount":"18581","timestamp":"1786091213","type":"buy"},{"tradeID":"1347160","total":"10.218879","date":"2026-08-07 08:28:38","rate":"0.000891","amount":"11469","timestamp":"1786091318","type":"sell"},{"tradeID":"1347161","total":"10.300742","date":"2026-08-07 09:20:07","rate":"0.000899","amount":"11458","timestamp":"1786094407","type":"buy"},{"tradeID":"1347162","total":"14.6987058","date":"2026-08-07 09:20:07","rate":"0.0009066","amount":"16213","timestamp":"1786094407","type":"buy"},{"tradeID":"1347163","total":"7.2561504","date":"2026-08-07 09:22:01","rate":"0.0008912","amount":"8142","timestamp":"1786094521","type":"sell"},{"tradeID":"1347164","total":"14.862771","date":"2026-08-07 09:22:01","rate":"0.000891","amount":"16681","timestamp":"1786094521","type":"sell"},{"tradeID":"1347165","total":"1.901394","date":"2026-08-07 09:52:50","rate":"0.000891","amount":"2134","timestamp":"1786096370","type":"sell"},{"tradeID":"1347166","total":"3.235221","date":"2026-08-07 09:52:50","rate":"0.000891","amount":"3631","timestamp":"1786096370","type":"sell"},{"tradeID":"1347167","total":"99","date":"2026-08-07 10:08:36","rate":"0.00066","amount":"150000","timestamp":"1786097316","type":"sell"},{"tradeID":"1347168","total":"5.19684","date":"2026-08-07 10:08:36","rate":"0.00066","amount":"7874","timestamp":"1786097316","type":"sell"},{"tradeID":"1347169","total":"0.9096298","date":"2026-08-07 10:08:36","rate":"0.0006502","amount":"1399","timestamp":"1786097316","type":"sell"},{"tradeID":"1347170","total":"49.9945282","date":"2026-08-07 10:08:36","rate":"0.0006502","amount":"76891","timestamp":"1786097316","type":"buy"},{"tradeID":"1347171","total":"6.03135","date":"2026-08-07 10:22:15","rate":"0.00065","amount":"9279","timestamp":"1786098135","type":"buy"},{"tradeID":"1347172","total":"6.9307161","date":"2026-08-07 10:22:15","rate":"0.0006501","amount":"10661","timestamp":"1786098135","type":"buy"},{"tradeID":"1347173","total":"14.0163614","date":"2026-08-07 10:22:15","rate":"0.0006502","amount":"21557","timestamp":"1786098135","type":"buy"},{"tradeID":"1347174","total":"42.4593604","date":"2026-08-07 10:22:20","rate":"0.0006502","amount":"65302","timestamp":"1786098140","type":"buy"},{"tradeID":"1347175","total":"9.9996","date":"2026-08-07 11:07:13","rate":"0.00065","amount":"15384","timestamp":"1786100833","type":"buy"},{"tradeID":"1347176","total":"2.11965","date":"2026-08-07 12:09:58","rate":"0.00065","amount":"3261","timestamp":"1786104598","type":"buy"},{"tradeID":"1347177","total":"24.99965","date":"2026-08-07 12:27:50","rate":"0.00065","amount":"38461","timestamp":"1786105670","type":"buy"},{"tradeID":"1347178","total":"21.87055","date":"2026-08-07 17:37:10","rate":"0.00065","amount":"33647","timestamp":"1786124230","type":"buy"},{"tradeID":"1347179","total":"8.6414684","date":"2026-08-07 19:14:14","rate":"0.0007438","amount":"11618","timestamp":"1786130054","type":"buy"},{"tradeID":"1347180","total":"6.3171812","date":"2026-08-07 19:14:14","rate":"0.0007468","amount":"8459","timestamp":"1786130054","type":"buy"},{"tradeID":"1347181","total":"6.0729537","date":"2026-08-07 19:14:14","rate":"0.0007491","amount":"8107","timestamp":"1786130054","type":"buy"},{"tradeID":"1347182","total":"5.915232","date":"2026-08-07 19:14:14","rate":"0.000752","amount":"7866","timestamp":"1786130054","type":"buy"},{"tradeID":"1347183","total":"5.57984","date":"2026-08-07 19:14:14","rate":"0.000752","amount":"7420","timestamp":"1786130054","type":"buy"},{"tradeID":"1347184","total":"4.23936","date":"2026-08-07 22:55:55","rate":"0.000736","amount":"5760","timestamp":"1786143355","type":"buy"},{"tradeID":"1347185","total":"6.803584","date":"2026-08-07 22:55:55","rate":"0.000736","amount":"9244","timestamp":"1786143355","type":"buy"},{"tradeID":"1347186","total":"7.9563654","date":"2026-08-07 22:55:55","rate":"0.0007694","amount":"10341","timestamp":"1786143355","type":"buy"}]}