{"elapsed":"11ms","result":"true","data":[{"tradeID":"67717","total":"294.667648","date":"2026-08-07 17:20:22","rate":"0.6751","amount":"436.48","timestamp":"1786123222","type":"buy"},{"tradeID":"67718","total":"3060.00331","date":"2026-08-07 17:21:08","rate":"0.6695","amount":"4570.58","timestamp":"1786123268","type":"buy"},{"tradeID":"67719","total":"3146.99814","date":"2026-08-07 17:21:08","rate":"0.6695","amount":"4700.52","timestamp":"1786123268","type":"sell"},{"tradeID":"67720","total":"474.50502","date":"2026-08-07 17:21:59","rate":"0.6732","amount":"704.85","timestamp":"1786123319","type":"buy"},{"tradeID":"67721","total":"2809.134965","date":"2026-08-07 17:22:10","rate":"0.6695","amount":"4195.87","timestamp":"1786123330","type":"sell"},{"tradeID":"67722","total":"3010.64777","date":"2026-08-07 17:22:10","rate":"0.6695","amount":"4496.86","timestamp":"1786123330","type":"sell"},{"tradeID":"67723","total":"2854.245875","date":"2026-08-07 17:22:11","rate":"0.6695","amount":"4263.25","timestamp":"1786123331","type":"sell"},{"tradeID":"67724","total":"4068.60506","date":"2026-08-07 17:22:11","rate":"0.6695","amount":"6077.08","timestamp":"1786123331","type":"sell"},{"tradeID":"67725","total":"4380.652315","date":"2026-08-07 17:22:11","rate":"0.6695","amount":"6543.17","timestamp":"1786123331","type":"sell"},{"tradeID":"67726","total":"2782.06708","date":"2026-08-07 17:22:11","rate":"0.6695","amount":"4155.44","timestamp":"1786123331","type":"sell"},{"tradeID":"67727","total":"1148.935645","date":"2026-08-07 17:22:11","rate":"0.6695","amount":"1716.11","timestamp":"1786123331","type":"sell"},{"tradeID":"67728","total":"73.300464","date":"2026-08-07 17:22:47","rate":"0.6654","amount":"110.16","timestamp":"1786123367","type":"sell"},{"tradeID":"67729","total":"60.653868","date":"2026-08-07 17:27:15","rate":"0.6677","amount":"90.84","timestamp":"1786123635","type":"buy"},{"tradeID":"67730","total":"133.609875","date":"2026-08-07 17:27:25","rate":"0.6639","amount":"201.25","timestamp":"1786123645","type":"sell"},{"tradeID":"67731","total":"551.43585","date":"2026-08-07 17:27:29","rate":"0.6606","amount":"834.75","timestamp":"1786123649","type":"sell"},{"tradeID":"67732","total":"2834.997725","date":"2026-08-07 17:34:04","rate":"0.6725","amount":"4215.61","timestamp":"1786124044","type":"buy"},{"tradeID":"67733","total":"2164.999425","date":"2026-08-07 17:34:04","rate":"0.6725","amount":"3219.33","timestamp":"1786124044","type":"buy"},{"tradeID":"67734","total":"4805.51634","date":"2026-08-07 17:41:09","rate":"0.666","amount":"7215.49","timestamp":"1786124469","type":"sell"},{"tradeID":"67735","total":"894.281409","date":"2026-08-07 17:41:09","rate":"0.6657","amount":"1343.37","timestamp":"1786124469","type":"sell"},{"tradeID":"67736","total":"4925.361312","date":"2026-08-07 17:43:56","rate":"0.6494","amount":"7584.48","timestamp":"1786124636","type":"sell"},{"tradeID":"67737","total":"183.136236","date":"2026-08-07 17:57:26","rate":"0.6549","amount":"279.64","timestamp":"1786125446","type":"buy"},{"tradeID":"67738","total":"357.686559","date":"2026-08-07 18:17:24","rate":"0.6483","amount":"551.73","timestamp":"1786126644","type":"sell"},{"tradeID":"67739","total":"4981.76855","date":"2026-08-07 18:27:22","rate":"0.6385","amount":"7802.3","timestamp":"1786127242","type":"sell"},{"tradeID":"67740","total":"2796.002937","date":"2026-08-07 18:27:22","rate":"0.6383","amount":"4380.39","timestamp":"1786127242","type":"sell"},{"tradeID":"67741","total":"2787.002907","date":"2026-08-07 18:27:23","rate":"0.6383","amount":"4366.29","timestamp":"1786127243","type":"buy"},{"tradeID":"67742","total":"828.300634","date":"2026-08-07 18:28:29","rate":"0.6382","amount":"1297.87","timestamp":"1786127309","type":"sell"},{"tradeID":"67743","total":"2834.999276","date":"2026-08-07 18:28:45","rate":"0.6382","amount":"4442.18","timestamp":"1786127325","type":"sell"},{"tradeID":"67744","total":"5111.104428","date":"2026-08-07 18:28:45","rate":"0.6381","amount":"8009.88","timestamp":"1786127325","type":"sell"},{"tradeID":"67745","total":"4833.273912","date":"2026-08-07 18:28:45","rate":"0.6378","amount":"7578.04","timestamp":"1786127325","type":"sell"},{"tradeID":"67746","total":"4373.4222","date":"2026-08-07 18:28:59","rate":"0.6372","amount":"6863.5","timestamp":"1786127339","type":"sell"},{"tradeID":"67747","total":"2970.5016","date":"2026-08-07 18:29:08","rate":"0.6369","amount":"4664","timestamp":"1786127348","type":"sell"},{"tradeID":"67748","total":"998.889471","date":"2026-08-07 18:34:24","rate":"0.6417","amount":"1556.63","timestamp":"1786127664","type":"buy"},{"tradeID":"67749","total":"660.001772","date":"2026-08-07 18:35:43","rate":"0.6388","amount":"1033.19","timestamp":"1786127743","type":"buy"},{"tradeID":"67750","total":"1001.968814","date":"2026-08-07 18:37:34","rate":"0.6326","amount":"1583.89","timestamp":"1786127854","type":"buy"},{"tradeID":"67751","total":"262.818096","date":"2026-08-07 18:47:55","rate":"0.6254","amount":"420.24","timestamp":"1786128475","type":"buy"},{"tradeID":"67752","total":"274.58187","date":"2026-08-07 18:47:55","rate":"0.6254","amount":"439.05","timestamp":"1786128475","type":"buy"},{"tradeID":"67753","total":"275.588764","date":"2026-08-07 18:47:55","rate":"0.6254","amount":"440.66","timestamp":"1786128475","type":"buy"},{"tradeID":"67754","total":"120.60839","date":"2026-08-07 18:47:55","rate":"0.6254","amount":"192.85","timestamp":"1786128475","type":"buy"},{"tradeID":"67755","total":"1028.65972","date":"2026-08-07 18:50:34","rate":"0.6226","amount":"1652.2","timestamp":"1786128634","type":"buy"},{"tradeID":"67756","total":"1065.962504","date":"2026-08-07 18:59:22","rate":"0.6778","amount":"1572.68","timestamp":"1786129162","type":"buy"},{"tradeID":"67757","total":"474.377109","date":"2026-08-07 19:01:38","rate":"0.6763","amount":"701.43","timestamp":"1786129298","type":"buy"},{"tradeID":"67758","total":"462.974691","date":"2026-08-07 19:01:39","rate":"0.6763","amount":"684.57","timestamp":"1786129299","type":"buy"},{"tradeID":"67759","total":"593.223228","date":"2026-08-07 19:02:12","rate":"0.6747","amount":"879.24","timestamp":"1786129332","type":"buy"},{"tradeID":"67760","total":"2804.997552","date":"2026-08-07 19:12:22","rate":"0.6664","amount":"4209.18","timestamp":"1786129942","type":"buy"},{"tradeID":"67761","total":"4902.63676","date":"2026-08-07 19:12:22","rate":"0.667","amount":"7350.28","timestamp":"1786129942","type":"buy"},{"tradeID":"67762","total":"2068.903593","date":"2026-08-07 19:12:22","rate":"0.6673","amount":"3100.41","timestamp":"1786129942","type":"buy"},{"tradeID":"67763","total":"114.475315","date":"2026-08-07 19:16:53","rate":"0.6673","amount":"171.55","timestamp":"1786130213","type":"sell"},{"tradeID":"67764","total":"60.43398","date":"2026-08-07 19:19:28","rate":"0.662","amount":"91.29","timestamp":"1786130368","type":"buy"},{"tradeID":"67765","total":"183.749124","date":"2026-08-07 19:37:00","rate":"0.6562","amount":"280.02","timestamp":"1786131420","type":"buy"},{"tradeID":"67766","total":"126.444222","date":"2026-08-07 19:48:48","rate":"0.6234","amount":"202.83","timestamp":"1786132128","type":"sell"},{"tradeID":"67767","total":"135.334628","date":"2026-08-07 19:54:09","rate":"0.6292","amount":"215.09","timestamp":"1786132449","type":"buy"},{"tradeID":"67768","total":"141.607752","date":"2026-08-07 19:54:09","rate":"0.6292","amount":"225.06","timestamp":"1786132449","type":"buy"},{"tradeID":"67769","total":"137.561996","date":"2026-08-07 19:54:09","rate":"0.6292","amount":"218.63","timestamp":"1786132449","type":"buy"},{"tradeID":"67770","total":"220.0627","date":"2026-08-07 19:54:09","rate":"0.6292","amount":"349.75","timestamp":"1786132449","type":"buy"},{"tradeID":"67771","total":"288.270323","date":"2026-08-07 20:03:19","rate":"0.6283","amount":"458.81","timestamp":"1786132999","type":"sell"},{"tradeID":"67772","total":"269.660077","date":"2026-08-07 20:03:19","rate":"0.6283","amount":"429.19","timestamp":"1786132999","type":"sell"},{"tradeID":"67773","total":"272.210975","date":"2026-08-07 20:03:19","rate":"0.6283","amount":"433.25","timestamp":"1786132999","type":"sell"},{"tradeID":"67774","total":"155.655042","date":"2026-08-07 20:03:19","rate":"0.6283","amount":"247.74","timestamp":"1786132999","type":"sell"},{"tradeID":"67775","total":"737.683274","date":"2026-08-07 20:07:13","rate":"0.6301","amount":"1170.74","timestamp":"1786133233","type":"buy"},{"tradeID":"67776","total":"2899.384595","date":"2026-08-07 20:08:19","rate":"0.6283","amount":"4614.65","timestamp":"1786133299","type":"sell"},{"tradeID":"67777","total":"2000.614011","date":"2026-08-07 20:09:11","rate":"0.6283","amount":"3184.17","timestamp":"1786133351","type":"sell"},{"tradeID":"67778","total":"948.693692","date":"2026-08-07 20:10:14","rate":"0.6278","amount":"1511.14","timestamp":"1786133414","type":"buy"},{"tradeID":"67779","total":"1076.416432","date":"2026-08-07 20:13:02","rate":"0.6253","amount":"1721.44","timestamp":"1786133582","type":"buy"},{"tradeID":"67780","total":"104.543811","date":"2026-08-07 20:15:27","rate":"0.6351","amount":"164.61","timestamp":"1786133727","type":"sell"},{"tradeID":"67781","total":"154.576008","date":"2026-08-07 20:32:25","rate":"0.6456","amount":"239.43","timestamp":"1786134745","type":"buy"},{"tradeID":"67782","total":"154.576008","date":"2026-08-07 20:32:25","rate":"0.6456","amount":"239.43","timestamp":"1786134745","type":"buy"},{"tradeID":"67783","total":"4459.7","date":"2026-08-07 20:32:27","rate":"0.6371","amount":"7000","timestamp":"1786134747","type":"sell"},{"tradeID":"67784","total":"159.62253","date":"2026-08-07 20:48:16","rate":"0.6338","amount":"251.85","timestamp":"1786135696","type":"sell"},{"tradeID":"67785","total":"69.042852","date":"2026-08-07 20:57:41","rate":"0.6452","amount":"107.01","timestamp":"1786136261","type":"sell"},{"tradeID":"67786","total":"101.684067","date":"2026-08-07 21:19:21","rate":"0.6441","amount":"157.87","timestamp":"1786137561","type":"sell"},{"tradeID":"67787","total":"70.024122","date":"2026-08-07 21:24:20","rate":"0.6426","amount":"108.97","timestamp":"1786137860","type":"sell"},{"tradeID":"67788","total":"1166.648912","date":"2026-08-07 21:28:49","rate":"0.6344","amount":"1838.98","timestamp":"1786138129","type":"sell"},{"tradeID":"67789","total":"756.034584","date":"2026-08-07 21:35:31","rate":"0.6234","amount":"1212.76","timestamp":"1786138531","type":"sell"},{"tradeID":"67790","total":"537.400773","date":"2026-08-07 21:37:18","rate":"0.6279","amount":"855.87","timestamp":"1786138638","type":"buy"},{"tradeID":"67791","total":"313.237201","date":"2026-08-07 21:40:05","rate":"0.6287","amount":"498.23","timestamp":"1786138805","type":"buy"},{"tradeID":"67792","total":"91.8988","date":"2026-08-07 22:07:09","rate":"0.644","amount":"142.7","timestamp":"1786140429","type":"buy"},{"tradeID":"67793","total":"799.34216","date":"2026-08-07 22:16:15","rate":"0.6346","amount":"1259.6","timestamp":"1786140975","type":"sell"},{"tradeID":"67794","total":"447.463324","date":"2026-08-07 22:17:07","rate":"0.6358","amount":"703.78","timestamp":"1786141027","type":"buy"},{"tradeID":"67795","total":"324.21681","date":"2026-08-07 22:17:27","rate":"0.6345","amount":"510.98","timestamp":"1786141047","type":"sell"},{"tradeID":"67796","total":"729.789588","date":"2026-08-07 22:20:01","rate":"0.6333","amount":"1152.36","timestamp":"1786141201","type":"buy"}]}