{"elapsed":"10ms","result":"true","data":[{"tradeID":"87360","total":"125.314235","date":"2026-11-11 04:32:33","rate":"0.2323","amount":"539.45","timestamp":"1794371553","type":"buy"},{"tradeID":"87361","total":"91.930402","date":"2026-11-11 04:32:33","rate":"0.2323","amount":"395.74","timestamp":"1794371553","type":"buy"},{"tradeID":"87362","total":"102.088881","date":"2026-11-11 04:32:33","rate":"0.2323","amount":"439.47","timestamp":"1794371553","type":"buy"},{"tradeID":"87363","total":"110.5104","date":"2026-11-11 08:02:09","rate":"0.2288","amount":"483","timestamp":"1794384129","type":"buy"},{"tradeID":"87364","total":"83.999469","date":"2026-11-11 08:04:42","rate":"0.2293","amount":"366.33","timestamp":"1794384282","type":"sell"},{"tradeID":"87365","total":"766.718286","date":"2026-11-11 08:47:23","rate":"0.2337","amount":"3280.78","timestamp":"1794386843","type":"buy"},{"tradeID":"87366","total":"127.198188","date":"2026-11-11 09:37:52","rate":"0.2323","amount":"547.56","timestamp":"1794389872","type":"buy"},{"tradeID":"87367","total":"159.239787","date":"2026-11-11 10:15:09","rate":"0.2253","amount":"706.79","timestamp":"1794392109","type":"sell"},{"tradeID":"87368","total":"531.208674","date":"2026-11-11 10:37:56","rate":"0.2274","amount":"2336.01","timestamp":"1794393476","type":"sell"},{"tradeID":"87369","total":"135.925699","date":"2026-11-11 11:24:47","rate":"0.2323","amount":"585.13","timestamp":"1794396287","type":"buy"},{"tradeID":"87370","total":"611.868908","date":"2026-11-11 12:02:25","rate":"0.2323","amount":"2633.96","timestamp":"1794398545","type":"buy"},{"tradeID":"87371","total":"478.672106","date":"2026-11-11 12:37:54","rate":"0.2266","amount":"2112.41","timestamp":"1794400674","type":"sell"},{"tradeID":"87372","total":"478.672106","date":"2026-11-11 12:37:54","rate":"0.2266","amount":"2112.41","timestamp":"1794400674","type":"sell"},{"tradeID":"87373","total":"149.848554","date":"2026-11-11 12:41:25","rate":"0.2242","amount":"668.37","timestamp":"1794400885","type":"sell"},{"tradeID":"87374","total":"361.74076","date":"2026-11-11 14:20:44","rate":"0.2246","amount":"1610.6","timestamp":"1794406844","type":"sell"},{"tradeID":"87375","total":"583.238278","date":"2026-11-11 14:24:28","rate":"0.2254","amount":"2587.57","timestamp":"1794407068","type":"sell"},{"tradeID":"87376","total":"307.58455","date":"2026-11-11 14:53:12","rate":"0.2275","amount":"1352.02","timestamp":"1794408792","type":"sell"},{"tradeID":"87377","total":"174.033752","date":"2026-11-11 14:55:44","rate":"0.2263","amount":"769.04","timestamp":"1794408944","type":"sell"},{"tradeID":"87378","total":"373.212658","date":"2026-11-11 15:20:10","rate":"0.2281","amount":"1636.18","timestamp":"1794410410","type":"buy"},{"tradeID":"87379","total":"210.675441","date":"2026-11-11 15:56:53","rate":"0.2281","amount":"923.61","timestamp":"1794412613","type":"buy"},{"tradeID":"87380","total":"212.294951","date":"2026-11-11 15:56:53","rate":"0.2281","amount":"930.71","timestamp":"1794412613","type":"buy"},{"tradeID":"87381","total":"189.683398","date":"2026-11-11 15:56:53","rate":"0.2281","amount":"831.58","timestamp":"1794412613","type":"buy"},{"tradeID":"87382","total":"132.752932","date":"2026-11-11 17:11:38","rate":"0.2284","amount":"581.23","timestamp":"1794417098","type":"sell"},{"tradeID":"87383","total":"132.752932","date":"2026-11-11 17:11:38","rate":"0.2284","amount":"581.23","timestamp":"1794417098","type":"sell"},{"tradeID":"87384","total":"991.386561","date":"2026-11-11 17:29:28","rate":"0.2343","amount":"4231.27","timestamp":"1794418168","type":"sell"},{"tradeID":"87385","total":"823.452831","date":"2026-11-11 17:35:51","rate":"0.2403","amount":"3426.77","timestamp":"1794418551","type":"buy"},{"tradeID":"87386","total":"444.653523","date":"2026-11-11 17:49:01","rate":"0.2403","amount":"1850.41","timestamp":"1794419341","type":"buy"},{"tradeID":"87387","total":"60.13769","date":"2026-11-11 21:14:58","rate":"0.229","amount":"262.61","timestamp":"1794431698","type":"buy"},{"tradeID":"87388","total":"98.211435","date":"2026-11-11 21:15:08","rate":"0.2303","amount":"426.45","timestamp":"1794431708","type":"buy"},{"tradeID":"87389","total":"111.891255","date":"2026-11-11 21:15:08","rate":"0.2303","amount":"485.85","timestamp":"1794431708","type":"buy"},{"tradeID":"87390","total":"370.154382","date":"2026-11-11 21:47:53","rate":"0.2253","amount":"1642.94","timestamp":"1794433673","type":"sell"},{"tradeID":"87391","total":"87.094854","date":"2026-11-11 22:58:46","rate":"0.2303","amount":"378.18","timestamp":"1794437926","type":"buy"},{"tradeID":"87392","total":"696.554248","date":"2026-11-12 01:12:59","rate":"0.2378","amount":"2929.16","timestamp":"1794445979","type":"sell"},{"tradeID":"87393","total":"819.196896","date":"2026-11-12 01:42:56","rate":"0.2352","amount":"3482.98","timestamp":"1794447776","type":"buy"},{"tradeID":"87394","total":"266.69646","date":"2026-11-12 01:51:40","rate":"0.233","amount":"1144.62","timestamp":"1794448300","type":"sell"},{"tradeID":"87395","total":"675.242142","date":"2026-11-12 02:40:05","rate":"0.2346","amount":"2878.27","timestamp":"1794451205","type":"buy"},{"tradeID":"87396","total":"202.436256","date":"2026-11-12 03:59:54","rate":"0.2332","amount":"868.08","timestamp":"1794455994","type":"buy"},{"tradeID":"87397","total":"188.735756","date":"2026-11-12 03:59:54","rate":"0.2332","amount":"809.33","timestamp":"1794455994","type":"buy"},{"tradeID":"87398","total":"148.912192","date":"2026-11-12 03:59:54","rate":"0.2332","amount":"638.56","timestamp":"1794455994","type":"buy"},{"tradeID":"87399","total":"113.956832","date":"2026-11-12 06:19:00","rate":"0.2299","amount":"495.68","timestamp":"1794464340","type":"sell"},{"tradeID":"87400","total":"113.956832","date":"2026-11-12 06:19:00","rate":"0.2299","amount":"495.68","timestamp":"1794464340","type":"sell"},{"tradeID":"87401","total":"224.171675","date":"2026-11-12 07:18:41","rate":"0.2275","amount":"985.37","timestamp":"1794467921","type":"sell"},{"tradeID":"87402","total":"119.017405","date":"2026-11-12 08:00:53","rate":"0.2309","amount":"515.45","timestamp":"1794470453","type":"sell"},{"tradeID":"87403","total":"119.959512","date":"2026-11-12 08:00:57","rate":"0.2328","amount":"515.29","timestamp":"1794470457","type":"buy"},{"tradeID":"87404","total":"317.725672","date":"2026-11-12 08:52:32","rate":"0.2332","amount":"1362.46","timestamp":"1794473552","type":"buy"},{"tradeID":"87405","total":"267.141875","date":"2026-11-12 09:21:33","rate":"0.2275","amount":"1174.25","timestamp":"1794475293","type":"sell"},{"tradeID":"87406","total":"251.655448","date":"2026-11-12 10:23:41","rate":"0.2332","amount":"1079.14","timestamp":"1794479021","type":"buy"},{"tradeID":"87407","total":"76.094862","date":"2026-11-12 10:30:18","rate":"0.2274","amount":"334.63","timestamp":"1794479418","type":"sell"},{"tradeID":"87408","total":"158.634576","date":"2026-11-12 11:52:26","rate":"0.2328","amount":"681.42","timestamp":"1794484346","type":"sell"},{"tradeID":"87409","total":"262.392236","date":"2026-11-12 14:45:06","rate":"0.2234","amount":"1174.54","timestamp":"1794494706","type":"buy"},{"tradeID":"87410","total":"262.392236","date":"2026-11-12 14:45:06","rate":"0.2234","amount":"1174.54","timestamp":"1794494706","type":"buy"},{"tradeID":"87411","total":"262.392236","date":"2026-11-12 14:45:06","rate":"0.2234","amount":"1174.54","timestamp":"1794494706","type":"buy"},{"tradeID":"87412","total":"262.392236","date":"2026-11-12 14:45:06","rate":"0.2234","amount":"1174.54","timestamp":"1794494706","type":"buy"},{"tradeID":"87413","total":"932.345172","date":"2026-11-12 15:01:19","rate":"0.2218","amount":"4203.54","timestamp":"1794495679","type":"sell"},{"tradeID":"87414","total":"730.485756","date":"2026-11-12 15:45:08","rate":"0.2262","amount":"3229.38","timestamp":"1794498308","type":"buy"},{"tradeID":"87415","total":"169.61607","date":"2026-11-12 15:46:48","rate":"0.2262","amount":"749.85","timestamp":"1794498408","type":"buy"},{"tradeID":"87416","total":"169.61607","date":"2026-11-12 15:46:48","rate":"0.2262","amount":"749.85","timestamp":"1794498408","type":"buy"},{"tradeID":"87417","total":"169.61607","date":"2026-11-12 15:46:48","rate":"0.2262","amount":"749.85","timestamp":"1794498408","type":"buy"},{"tradeID":"87418","total":"169.61607","date":"2026-11-12 15:46:48","rate":"0.2262","amount":"749.85","timestamp":"1794498408","type":"buy"},{"tradeID":"87419","total":"106.680155","date":"2026-11-12 16:12:44","rate":"0.2245","amount":"475.19","timestamp":"1794499964","type":"buy"},{"tradeID":"87420","total":"239.724472","date":"2026-11-12 16:26:48","rate":"0.2248","amount":"1066.39","timestamp":"1794500808","type":"buy"},{"tradeID":"87421","total":"239.724472","date":"2026-11-12 16:26:48","rate":"0.2248","amount":"1066.39","timestamp":"1794500808","type":"buy"},{"tradeID":"87422","total":"293.568568","date":"2026-11-12 16:41:44","rate":"0.2248","amount":"1305.91","timestamp":"1794501704","type":"buy"},{"tradeID":"87423","total":"239.31084","date":"2026-11-12 16:41:44","rate":"0.2248","amount":"1064.55","timestamp":"1794501704","type":"buy"},{"tradeID":"87424","total":"223.862584","date":"2026-11-12 16:41:44","rate":"0.2248","amount":"995.83","timestamp":"1794501704","type":"buy"},{"tradeID":"87425","total":"630.497257","date":"2026-11-12 17:38:39","rate":"0.2197","amount":"2869.81","timestamp":"1794505119","type":"sell"},{"tradeID":"87426","total":"925.072592","date":"2026-11-12 18:16:31","rate":"0.2234","amount":"4140.88","timestamp":"1794507391","type":"buy"},{"tradeID":"87427","total":"974.235592","date":"2026-11-12 18:26:59","rate":"0.2216","amount":"4396.37","timestamp":"1794508019","type":"sell"},{"tradeID":"87428","total":"961.723596","date":"2026-11-12 18:31:55","rate":"0.2234","amount":"4304.94","timestamp":"1794508315","type":"buy"},{"tradeID":"87429","total":"678.422525","date":"2026-11-12 19:11:55","rate":"0.2225","amount":"3049.09","timestamp":"1794510715","type":"sell"},{"tradeID":"87430","total":"1114.02384","date":"2026-11-12 19:19:11","rate":"0.2224","amount":"5009.1","timestamp":"1794511151","type":"buy"},{"tradeID":"87431","total":"230.278125","date":"2026-11-12 19:26:17","rate":"0.2233","amount":"1031.25","timestamp":"1794511577","type":"buy"},{"tradeID":"87432","total":"237.231687","date":"2026-11-12 19:26:17","rate":"0.2233","amount":"1062.39","timestamp":"1794511577","type":"buy"},{"tradeID":"87433","total":"279.656454","date":"2026-11-12 19:26:17","rate":"0.2233","amount":"1252.38","timestamp":"1794511577","type":"buy"},{"tradeID":"87434","total":"361.833087","date":"2026-11-12 19:26:17","rate":"0.2233","amount":"1620.39","timestamp":"1794511577","type":"buy"},{"tradeID":"87435","total":"104.261459","date":"2026-11-12 21:05:32","rate":"0.2227","amount":"468.17","timestamp":"1794517532","type":"sell"},{"tradeID":"87436","total":"325.551936","date":"2026-11-12 22:08:30","rate":"0.2208","amount":"1474.42","timestamp":"1794521310","type":"sell"},{"tradeID":"87437","total":"804.73792","date":"2026-11-12 22:18:32","rate":"0.224","amount":"3592.58","timestamp":"1794521912","type":"buy"},{"tradeID":"87438","total":"156.833968","date":"2026-11-12 23:02:50","rate":"0.2248","amount":"697.66","timestamp":"1794524570","type":"buy"},{"tradeID":"87439","total":"152.007661","date":"2026-11-13 00:23:41","rate":"0.2249","amount":"675.89","timestamp":"1794529421","type":"buy"}]}