{"elapsed":"11ms","result":"true","data":[{"tradeID":"60302","total":"105.24011","date":"2026-06-22 02:37:02","rate":"0.4735","amount":"222.26","timestamp":"1782095822","type":"sell"},{"tradeID":"60303","total":"261.234685","date":"2026-06-22 02:37:02","rate":"0.4735","amount":"551.71","timestamp":"1782095822","type":"sell"},{"tradeID":"60304","total":"665.22962","date":"2026-06-22 02:37:02","rate":"0.4735","amount":"1404.92","timestamp":"1782095822","type":"sell"},{"tradeID":"60305","total":"102.4593","date":"2026-06-22 02:48:40","rate":"0.478","amount":"214.35","timestamp":"1782096520","type":"buy"},{"tradeID":"60306","total":"125.462925","date":"2026-06-22 02:59:18","rate":"0.4725","amount":"265.53","timestamp":"1782097158","type":"sell"},{"tradeID":"60307","total":"183.689774","date":"2026-06-22 03:02:23","rate":"0.4703","amount":"390.58","timestamp":"1782097343","type":"sell"},{"tradeID":"60308","total":"113.173347","date":"2026-06-22 03:10:12","rate":"0.4767","amount":"237.41","timestamp":"1782097812","type":"buy"},{"tradeID":"60309","total":"245.338422","date":"2026-06-22 03:10:12","rate":"0.4767","amount":"514.66","timestamp":"1782097812","type":"buy"},{"tradeID":"60310","total":"89.5531","date":"2026-06-22 04:47:24","rate":"0.4732","amount":"189.25","timestamp":"1782103644","type":"buy"},{"tradeID":"60311","total":"85.916402","date":"2026-06-22 05:01:59","rate":"0.4741","amount":"181.22","timestamp":"1782104519","type":"buy"},{"tradeID":"60312","total":"92.487428","date":"2026-06-22 05:01:59","rate":"0.4741","amount":"195.08","timestamp":"1782104519","type":"buy"},{"tradeID":"60313","total":"123.228072","date":"2026-06-22 05:01:59","rate":"0.4741","amount":"259.92","timestamp":"1782104519","type":"buy"},{"tradeID":"60314","total":"245.654915","date":"2026-06-22 05:01:59","rate":"0.4741","amount":"518.15","timestamp":"1782104519","type":"buy"},{"tradeID":"60315","total":"1174.331477","date":"2026-06-22 05:06:16","rate":"0.4741","amount":"2476.97","timestamp":"1782104776","type":"buy"},{"tradeID":"60316","total":"106.757838","date":"2026-06-22 05:08:35","rate":"0.4741","amount":"225.18","timestamp":"1782104915","type":"buy"},{"tradeID":"60317","total":"82.569816","date":"2026-06-22 06:35:31","rate":"0.4692","amount":"175.98","timestamp":"1782110131","type":"sell"},{"tradeID":"60318","total":"96.1245","date":"2026-06-22 06:50:28","rate":"0.4689","amount":"205","timestamp":"1782111028","type":"sell"},{"tradeID":"60319","total":"1001.286458","date":"2026-06-22 07:53:58","rate":"0.4793","amount":"2089.06","timestamp":"1782114838","type":"sell"},{"tradeID":"60320","total":"1149.629148","date":"2026-06-22 08:01:03","rate":"0.4761","amount":"2414.68","timestamp":"1782115263","type":"buy"},{"tradeID":"60321","total":"132.95092","date":"2026-06-22 08:06:00","rate":"0.478","amount":"278.14","timestamp":"1782115560","type":"buy"},{"tradeID":"60322","total":"152.185614","date":"2026-06-22 08:47:40","rate":"0.4809","amount":"316.46","timestamp":"1782118060","type":"buy"},{"tradeID":"60323","total":"154.118832","date":"2026-06-22 08:52:11","rate":"0.4809","amount":"320.48","timestamp":"1782118331","type":"buy"},{"tradeID":"60324","total":"133.93065","date":"2026-06-22 08:52:11","rate":"0.4809","amount":"278.5","timestamp":"1782118331","type":"buy"},{"tradeID":"60325","total":"217.544733","date":"2026-06-22 08:52:11","rate":"0.4809","amount":"452.37","timestamp":"1782118331","type":"buy"},{"tradeID":"60326","total":"266.312905","date":"2026-06-22 09:00:13","rate":"0.4811","amount":"553.55","timestamp":"1782118813","type":"buy"},{"tradeID":"60327","total":"89.792504","date":"2026-06-22 09:00:13","rate":"0.4811","amount":"186.64","timestamp":"1782118813","type":"buy"},{"tradeID":"60328","total":"128.617274","date":"2026-06-22 09:00:13","rate":"0.4811","amount":"267.34","timestamp":"1782118813","type":"buy"},{"tradeID":"60329","total":"223.119747","date":"2026-06-22 09:00:13","rate":"0.4811","amount":"463.77","timestamp":"1782118813","type":"buy"},{"tradeID":"60330","total":"100.189062","date":"2026-06-22 09:21:26","rate":"0.4721","amount":"212.22","timestamp":"1782120086","type":"sell"},{"tradeID":"60331","total":"88.66038","date":"2026-06-22 09:21:26","rate":"0.4721","amount":"187.8","timestamp":"1782120086","type":"sell"},{"tradeID":"60332","total":"65.692715","date":"2026-06-22 09:21:26","rate":"0.4721","amount":"139.15","timestamp":"1782120086","type":"sell"},{"tradeID":"60333","total":"367.411825","date":"2026-06-22 09:21:26","rate":"0.4721","amount":"778.25","timestamp":"1782120086","type":"sell"},{"tradeID":"60334","total":"65.145666","date":"2026-06-22 11:12:52","rate":"0.4794","amount":"135.89","timestamp":"1782126772","type":"buy"},{"tradeID":"60335","total":"1089.21475","date":"2026-06-22 11:17:30","rate":"0.4745","amount":"2295.5","timestamp":"1782127050","type":"sell"},{"tradeID":"60336","total":"96.356274","date":"2026-06-22 11:32:22","rate":"0.4781","amount":"201.54","timestamp":"1782127942","type":"sell"},{"tradeID":"60337","total":"87.611825","date":"2026-06-22 11:32:22","rate":"0.4781","amount":"183.25","timestamp":"1782127942","type":"sell"},{"tradeID":"60338","total":"91.771295","date":"2026-06-22 11:32:22","rate":"0.4781","amount":"191.95","timestamp":"1782127942","type":"sell"},{"tradeID":"60339","total":"584.544184","date":"2026-06-22 11:32:22","rate":"0.4781","amount":"1222.64","timestamp":"1782127942","type":"sell"},{"tradeID":"60340","total":"106.007778","date":"2026-06-22 11:46:11","rate":"0.4779","amount":"221.82","timestamp":"1782128771","type":"sell"},{"tradeID":"60341","total":"86.112801","date":"2026-06-22 11:46:11","rate":"0.4779","amount":"180.19","timestamp":"1782128771","type":"sell"},{"tradeID":"60342","total":"66.04578","date":"2026-06-22 11:46:11","rate":"0.4779","amount":"138.2","timestamp":"1782128771","type":"sell"},{"tradeID":"60343","total":"417.546009","date":"2026-06-22 11:46:11","rate":"0.4779","amount":"873.71","timestamp":"1782128771","type":"sell"},{"tradeID":"60344","total":"68.315805","date":"2026-06-22 12:07:33","rate":"0.4779","amount":"142.95","timestamp":"1782130053","type":"sell"},{"tradeID":"60345","total":"693.236961","date":"2026-06-22 12:07:33","rate":"0.4779","amount":"1450.59","timestamp":"1782130053","type":"sell"},{"tradeID":"60346","total":"242.700262","date":"2026-06-22 13:13:06","rate":"0.4777","amount":"508.06","timestamp":"1782133986","type":"sell"},{"tradeID":"60347","total":"115.722825","date":"2026-06-22 13:13:06","rate":"0.4777","amount":"242.25","timestamp":"1782133986","type":"sell"},{"tradeID":"60348","total":"181.301481","date":"2026-06-22 13:13:06","rate":"0.4777","amount":"379.53","timestamp":"1782133986","type":"sell"},{"tradeID":"60349","total":"375.13781","date":"2026-06-22 13:13:06","rate":"0.4777","amount":"785.3","timestamp":"1782133986","type":"sell"},{"tradeID":"60350","total":"116.358972","date":"2026-06-22 13:34:48","rate":"0.4812","amount":"241.81","timestamp":"1782135288","type":"buy"},{"tradeID":"60351","total":"905.700204","date":"2026-06-22 13:34:48","rate":"0.4812","amount":"1882.17","timestamp":"1782135288","type":"buy"},{"tradeID":"60352","total":"97.14738","date":"2026-06-22 13:36:51","rate":"0.4826","amount":"201.3","timestamp":"1782135411","type":"buy"},{"tradeID":"60353","total":"680.687996","date":"2026-06-22 13:36:51","rate":"0.4826","amount":"1410.46","timestamp":"1782135411","type":"buy"},{"tradeID":"60354","total":"134.42709","date":"2026-06-22 13:38:44","rate":"0.4813","amount":"279.3","timestamp":"1782135524","type":"buy"},{"tradeID":"60355","total":"1025.250821","date":"2026-06-22 13:38:44","rate":"0.4813","amount":"2130.17","timestamp":"1782135524","type":"buy"},{"tradeID":"60356","total":"541.510046","date":"2026-06-22 13:41:52","rate":"0.4774","amount":"1134.29","timestamp":"1782135712","type":"sell"},{"tradeID":"60357","total":"718.973948","date":"2026-06-22 13:44:59","rate":"0.4774","amount":"1506.02","timestamp":"1782135899","type":"sell"},{"tradeID":"60358","total":"155.12808","date":"2026-06-22 14:30:42","rate":"0.4782","amount":"324.4","timestamp":"1782138642","type":"sell"},{"tradeID":"60359","total":"801.597511","date":"2026-06-22 15:32:12","rate":"0.4787","amount":"1674.53","timestamp":"1782142332","type":"sell"},{"tradeID":"60360","total":"100.2834","date":"2026-06-22 16:07:53","rate":"0.4725","amount":"212.24","timestamp":"1782144473","type":"sell"},{"tradeID":"60361","total":"108.585225","date":"2026-06-22 16:07:53","rate":"0.4725","amount":"229.81","timestamp":"1782144473","type":"sell"},{"tradeID":"60362","total":"473.033925","date":"2026-06-22 16:07:53","rate":"0.4725","amount":"1001.13","timestamp":"1782144473","type":"sell"},{"tradeID":"60363","total":"343.06335","date":"2026-06-22 16:07:53","rate":"0.4725","amount":"726.06","timestamp":"1782144473","type":"sell"},{"tradeID":"60364","total":"197.047812","date":"2026-06-22 17:22:51","rate":"0.4758","amount":"414.14","timestamp":"1782148971","type":"buy"},{"tradeID":"60365","total":"146.113422","date":"2026-06-22 17:22:51","rate":"0.4758","amount":"307.09","timestamp":"1782148971","type":"buy"},{"tradeID":"60366","total":"86.919144","date":"2026-06-22 17:22:51","rate":"0.4758","amount":"182.68","timestamp":"1782148971","type":"buy"},{"tradeID":"60367","total":"125.187738","date":"2026-06-22 17:22:51","rate":"0.4758","amount":"263.11","timestamp":"1782148971","type":"buy"},{"tradeID":"60368","total":"871.624927","date":"2026-06-22 17:26:03","rate":"0.4723","amount":"1845.49","timestamp":"1782149163","type":"sell"},{"tradeID":"60369","total":"156.746924","date":"2026-06-22 17:27:05","rate":"0.4723","amount":"331.88","timestamp":"1782149225","type":"sell"},{"tradeID":"60370","total":"129.928896","date":"2026-06-22 18:13:06","rate":"0.4724","amount":"275.04","timestamp":"1782151986","type":"buy"},{"tradeID":"60371","total":"795.717545","date":"2026-06-22 18:30:02","rate":"0.4715","amount":"1687.63","timestamp":"1782153002","type":"buy"},{"tradeID":"60372","total":"121.776732","date":"2026-06-22 19:11:01","rate":"0.4683","amount":"260.04","timestamp":"1782155461","type":"buy"},{"tradeID":"60373","total":"150.65211","date":"2026-06-22 19:11:01","rate":"0.4683","amount":"321.7","timestamp":"1782155461","type":"buy"},{"tradeID":"60374","total":"188.598459","date":"2026-06-22 19:11:01","rate":"0.4683","amount":"402.73","timestamp":"1782155461","type":"buy"},{"tradeID":"60375","total":"309.26141","date":"2026-06-22 19:36:21","rate":"0.467","amount":"662.23","timestamp":"1782156981","type":"sell"},{"tradeID":"60376","total":"503.48204","date":"2026-06-22 19:36:21","rate":"0.467","amount":"1078.12","timestamp":"1782156981","type":"sell"},{"tradeID":"60377","total":"92.244471","date":"2026-06-22 20:58:36","rate":"0.4677","amount":"197.23","timestamp":"1782161916","type":"buy"},{"tradeID":"60378","total":"193.913097","date":"2026-06-22 20:58:36","rate":"0.4677","amount":"414.61","timestamp":"1782161916","type":"buy"},{"tradeID":"60379","total":"336.533535","date":"2026-06-22 20:58:36","rate":"0.4677","amount":"719.55","timestamp":"1782161916","type":"buy"},{"tradeID":"60380","total":"286.882503","date":"2026-06-22 21:10:07","rate":"0.4677","amount":"613.39","timestamp":"1782162607","type":"buy"},{"tradeID":"60381","total":"166.053648","date":"2026-06-22 22:05:21","rate":"0.4688","amount":"354.21","timestamp":"1782165921","type":"buy"}]}