{"elapsed":"12ms","result":"true","data":[{"tradeID":"14066134","total":"12.408132","date":"2026-11-12 15:26:39","rate":"0.004422","amount":"2806","timestamp":"1794497199","type":"buy"},{"tradeID":"14066135","total":"24.25467","date":"2026-11-12 15:26:41","rate":"0.004422","amount":"5485","timestamp":"1794497201","type":"buy"},{"tradeID":"14066136","total":"18.049685","date":"2026-11-12 15:35:19","rate":"0.004397","amount":"4105","timestamp":"1794497719","type":"sell"},{"tradeID":"14066137","total":"12.439113","date":"2026-11-12 15:35:19","rate":"0.004397","amount":"2829","timestamp":"1794497719","type":"sell"},{"tradeID":"14066138","total":"5.534529","date":"2026-11-12 15:35:19","rate":"0.004389","amount":"1261","timestamp":"1794497719","type":"sell"},{"tradeID":"14066139","total":"4.769756","date":"2026-11-12 15:35:19","rate":"0.004388","amount":"1087","timestamp":"1794497719","type":"sell"},{"tradeID":"14066140","total":"13.244064","date":"2026-11-12 15:35:19","rate":"0.004384","amount":"3021","timestamp":"1794497719","type":"sell"},{"tradeID":"14066141","total":"12.467403","date":"2026-11-12 15:44:41","rate":"0.004407","amount":"2829","timestamp":"1794498281","type":"buy"},{"tradeID":"14066142","total":"6.076224","date":"2026-11-12 15:48:34","rate":"0.004384","amount":"1386","timestamp":"1794498514","type":"sell"},{"tradeID":"14066143","total":"18.579537","date":"2026-11-12 16:24:12","rate":"0.004383","amount":"4239","timestamp":"1794500652","type":"sell"},{"tradeID":"14066144","total":"19.995246","date":"2026-11-12 17:31:35","rate":"0.004383","amount":"4562","timestamp":"1794504695","type":"sell"},{"tradeID":"14066145","total":"19.995246","date":"2026-11-12 17:31:35","rate":"0.004383","amount":"4562","timestamp":"1794504695","type":"sell"},{"tradeID":"14066146","total":"1.542816","date":"2026-11-12 17:31:35","rate":"0.004383","amount":"352","timestamp":"1794504695","type":"sell"},{"tradeID":"14066147","total":"12.43375","date":"2026-11-12 17:31:35","rate":"0.004375","amount":"2842","timestamp":"1794504695","type":"sell"},{"tradeID":"14066148","total":"1.412802","date":"2026-11-12 17:31:35","rate":"0.004374","amount":"323","timestamp":"1794504695","type":"sell"},{"tradeID":"14066149","total":"6.442902","date":"2026-11-12 17:31:35","rate":"0.004374","amount":"1473","timestamp":"1794504695","type":"sell"},{"tradeID":"14066150","total":"1.208551","date":"2026-11-12 17:45:50","rate":"0.004363","amount":"277","timestamp":"1794505550","type":"sell"},{"tradeID":"14066151","total":"11.127462","date":"2026-11-12 17:46:24","rate":"0.004362","amount":"2551","timestamp":"1794505584","type":"sell"},{"tradeID":"14066152","total":"17.450532","date":"2026-11-12 17:58:35","rate":"0.004367","amount":"3996","timestamp":"1794506315","type":"buy"},{"tradeID":"14066153","total":"47.630869","date":"2026-11-12 18:05:35","rate":"0.004367","amount":"10907","timestamp":"1794506735","type":"buy"},{"tradeID":"14066154","total":"91.964653","date":"2026-11-12 18:05:53","rate":"0.004367","amount":"21059","timestamp":"1794506753","type":"buy"},{"tradeID":"14066155","total":"12.53","date":"2026-11-12 18:42:45","rate":"0.004375","amount":"2864","timestamp":"1794508965","type":"buy"},{"tradeID":"14066156","total":"18.242415","date":"2026-11-12 18:43:16","rate":"0.004359","amount":"4185","timestamp":"1794508996","type":"sell"},{"tradeID":"14066157","total":"1.772485","date":"2026-11-12 18:43:16","rate":"0.004355","amount":"407","timestamp":"1794508996","type":"sell"},{"tradeID":"14066158","total":"3.723525","date":"2026-11-12 18:43:16","rate":"0.004355","amount":"855","timestamp":"1794508996","type":"sell"},{"tradeID":"14066159","total":"10.73261","date":"2026-11-12 18:43:16","rate":"0.004354","amount":"2465","timestamp":"1794508996","type":"sell"},{"tradeID":"14066160","total":"9.451974","date":"2026-11-12 19:05:07","rate":"0.004382","amount":"2157","timestamp":"1794510307","type":"buy"},{"tradeID":"14066161","total":"4.815818","date":"2026-11-12 19:05:07","rate":"0.004382","amount":"1099","timestamp":"1794510307","type":"buy"},{"tradeID":"14066162","total":"5.75529","date":"2026-11-12 19:05:07","rate":"0.00439","amount":"1311","timestamp":"1794510307","type":"buy"},{"tradeID":"14066163","total":"12.61686","date":"2026-11-12 19:05:07","rate":"0.00439","amount":"2874","timestamp":"1794510307","type":"buy"},{"tradeID":"14066164","total":"7.43093","date":"2026-11-12 19:05:07","rate":"0.004397","amount":"1690","timestamp":"1794510307","type":"buy"},{"tradeID":"14066165","total":"7.373132","date":"2026-11-12 19:05:07","rate":"0.004394","amount":"1678","timestamp":"1794510307","type":"buy"},{"tradeID":"14066166","total":"215.35922","date":"2026-11-12 19:05:14","rate":"0.004379","amount":"49180","timestamp":"1794510314","type":"buy"},{"tradeID":"14066167","total":"12.45405","date":"2026-11-12 19:34:33","rate":"0.00435","amount":"2863","timestamp":"1794512073","type":"sell"},{"tradeID":"14066168","total":"11.812428","date":"2026-11-12 19:36:40","rate":"0.004346","amount":"2718","timestamp":"1794512200","type":"sell"},{"tradeID":"14066169","total":"16.90205","date":"2026-11-12 19:37:33","rate":"0.004345","amount":"3890","timestamp":"1794512253","type":"sell"},{"tradeID":"14066170","total":"12.43814","date":"2026-11-12 19:37:37","rate":"0.004349","amount":"2860","timestamp":"1794512257","type":"buy"},{"tradeID":"14066171","total":"6.60765","date":"2026-11-12 19:37:37","rate":"0.00435","amount":"1519","timestamp":"1794512257","type":"buy"},{"tradeID":"14066172","total":"12.441","date":"2026-11-12 19:37:57","rate":"0.00435","amount":"2860","timestamp":"1794512277","type":"buy"},{"tradeID":"14066173","total":"15.898693","date":"2026-11-12 20:34:46","rate":"0.004357","amount":"3649","timestamp":"1794515686","type":"sell"},{"tradeID":"14066174","total":"6.102756","date":"2026-11-12 20:35:33","rate":"0.004356","amount":"1401","timestamp":"1794515733","type":"sell"},{"tradeID":"14066175","total":"5.812656","date":"2026-11-12 21:09:52","rate":"0.004377","amount":"1328","timestamp":"1794517792","type":"buy"},{"tradeID":"14066176","total":"14.118804","date":"2026-11-12 21:09:52","rate":"0.004382","amount":"3222","timestamp":"1794517792","type":"buy"},{"tradeID":"14066177","total":"6.014736","date":"2026-11-12 21:10:50","rate":"0.004368","amount":"1377","timestamp":"1794517850","type":"sell"},{"tradeID":"14066178","total":"6.02688","date":"2026-11-12 21:48:22","rate":"0.00438","amount":"1376","timestamp":"1794520102","type":"buy"},{"tradeID":"14066179","total":"22.119","date":"2026-11-12 21:48:22","rate":"0.00438","amount":"5050","timestamp":"1794520102","type":"buy"},{"tradeID":"14066180","total":"23.591685","date":"2026-11-12 21:48:22","rate":"0.004381","amount":"5385","timestamp":"1794520102","type":"buy"},{"tradeID":"14066181","total":"15.524002","date":"2026-11-12 21:48:22","rate":"0.004394","amount":"3533","timestamp":"1794520102","type":"buy"},{"tradeID":"14066182","total":"12.473316","date":"2026-11-12 22:14:44","rate":"0.004372","amount":"2853","timestamp":"1794521684","type":"sell"},{"tradeID":"14066183","total":"5.994518","date":"2026-11-12 22:14:44","rate":"0.004366","amount":"1373","timestamp":"1794521684","type":"sell"},{"tradeID":"14066184","total":"10.10445","date":"2026-11-12 22:14:44","rate":"0.004346","amount":"2325","timestamp":"1794521684","type":"sell"},{"tradeID":"14066185","total":"5.999496","date":"2026-11-12 22:15:28","rate":"0.004376","amount":"1371","timestamp":"1794521728","type":"buy"},{"tradeID":"14066186","total":"12.457267","date":"2026-11-12 22:29:35","rate":"0.004391","amount":"2837","timestamp":"1794522575","type":"buy"},{"tradeID":"14066187","total":"37.477594","date":"2026-11-12 22:42:17","rate":"0.004367","amount":"8582","timestamp":"1794523337","type":"sell"},{"tradeID":"14066188","total":"24.541286","date":"2026-11-12 22:42:17","rate":"0.004366","amount":"5621","timestamp":"1794523337","type":"sell"},{"tradeID":"14066189","total":"20.957076","date":"2026-11-12 23:03:40","rate":"0.004377","amount":"4788","timestamp":"1794524620","type":"sell"},{"tradeID":"14066190","total":"10.267328","date":"2026-11-12 23:08:03","rate":"0.004384","amount":"2342","timestamp":"1794524883","type":"sell"},{"tradeID":"14066191","total":"12.532128","date":"2026-11-12 23:09:35","rate":"0.004388","amount":"2856","timestamp":"1794524975","type":"sell"},{"tradeID":"14066192","total":"37.631686","date":"2026-11-12 23:09:47","rate":"0.004387","amount":"8578","timestamp":"1794524987","type":"sell"},{"tradeID":"14066193","total":"30.120336","date":"2026-11-12 23:14:54","rate":"0.004392","amount":"6858","timestamp":"1794525294","type":"sell"},{"tradeID":"14066194","total":"3.150584","date":"2026-11-12 23:24:45","rate":"0.004388","amount":"718","timestamp":"1794525885","type":"sell"},{"tradeID":"14066195","total":"20.333992","date":"2026-11-12 23:24:52","rate":"0.004388","amount":"4634","timestamp":"1794525892","type":"sell"},{"tradeID":"14066196","total":"20.500736","date":"2026-11-12 23:25:48","rate":"0.004388","amount":"4672","timestamp":"1794525948","type":"sell"},{"tradeID":"14066197","total":"4.007328","date":"2026-11-12 23:26:29","rate":"0.004394","amount":"912","timestamp":"1794525989","type":"buy"},{"tradeID":"14066198","total":"12.522829","date":"2026-11-12 23:26:29","rate":"0.004411","amount":"2839","timestamp":"1794525989","type":"buy"},{"tradeID":"14066199","total":"129.530879","date":"2026-11-12 23:26:29","rate":"0.004421","amount":"29299","timestamp":"1794525989","type":"buy"},{"tradeID":"14066200","total":"96.846222","date":"2026-11-12 23:26:29","rate":"0.004422","amount":"21901","timestamp":"1794525989","type":"buy"},{"tradeID":"14066201","total":"155.825748","date":"2026-11-12 23:26:29","rate":"0.004428","amount":"35191","timestamp":"1794525989","type":"buy"},{"tradeID":"14066202","total":"1.3068","date":"2026-11-12 23:28:31","rate":"0.0044","amount":"297","timestamp":"1794526111","type":"sell"},{"tradeID":"14066203","total":"20.030855","date":"2026-11-12 23:43:53","rate":"0.004415","amount":"4537","timestamp":"1794527033","type":"buy"},{"tradeID":"14066204","total":"11.448095","date":"2026-11-12 23:43:53","rate":"0.004415","amount":"2593","timestamp":"1794527033","type":"buy"},{"tradeID":"14066205","total":"8.646912","date":"2026-11-12 23:43:53","rate":"0.004448","amount":"1944","timestamp":"1794527033","type":"buy"},{"tradeID":"14066206","total":"12.170424","date":"2026-11-12 23:43:53","rate":"0.004424","amount":"2751","timestamp":"1794527033","type":"sell"},{"tradeID":"14066207","total":"59.463651","date":"2026-11-12 23:43:56","rate":"0.004407","amount":"13493","timestamp":"1794527036","type":"sell"},{"tradeID":"14066208","total":"28.710745","date":"2026-11-12 23:49:42","rate":"0.004415","amount":"6503","timestamp":"1794527382","type":"sell"},{"tradeID":"14066209","total":"26.865275","date":"2026-11-12 23:49:42","rate":"0.004415","amount":"6085","timestamp":"1794527382","type":"sell"},{"tradeID":"14066210","total":"12.545856","date":"2026-11-12 23:49:51","rate":"0.004416","amount":"2841","timestamp":"1794527391","type":"sell"},{"tradeID":"14066211","total":"12.466832","date":"2026-11-13 00:06:07","rate":"0.004424","amount":"2818","timestamp":"1794528367","type":"buy"},{"tradeID":"14066212","total":"12.465999","date":"2026-11-13 00:23:49","rate":"0.004419","amount":"2821","timestamp":"1794529429","type":"sell"},{"tradeID":"14066213","total":"14.612544","date":"2026-11-13 00:23:58","rate":"0.004416","amount":"3309","timestamp":"1794529438","type":"sell"}]}