{"elapsed":"10ms","result":"true","data":[{"tradeID":"13106334","total":"22.659462","date":"2026-06-22 20:34:59","rate":"0.010053","amount":"2254","timestamp":"1782160499","type":"sell"},{"tradeID":"13106335","total":"12.487068","date":"2026-06-22 20:34:59","rate":"0.010054","amount":"1242","timestamp":"1782160499","type":"sell"},{"tradeID":"13106336","total":"12.484584","date":"2026-06-22 20:35:07","rate":"0.010052","amount":"1242","timestamp":"1782160507","type":"buy"},{"tradeID":"13106337","total":"12.489552","date":"2026-06-22 20:35:17","rate":"0.010056","amount":"1242","timestamp":"1782160517","type":"buy"},{"tradeID":"13106338","total":"12.489552","date":"2026-06-22 20:35:40","rate":"0.010056","amount":"1242","timestamp":"1782160540","type":"sell"},{"tradeID":"13106339","total":"114.171921","date":"2026-06-22 20:35:40","rate":"0.010053","amount":"11357","timestamp":"1782160540","type":"sell"},{"tradeID":"13106340","total":"12.472164","date":"2026-06-22 20:35:40","rate":"0.010042","amount":"1242","timestamp":"1782160540","type":"sell"},{"tradeID":"13106341","total":"12.4821","date":"2026-06-22 20:37:26","rate":"0.01005","amount":"1242","timestamp":"1782160646","type":"buy"},{"tradeID":"13106342","total":"22.66397","date":"2026-06-22 20:37:26","rate":"0.010055","amount":"2254","timestamp":"1782160646","type":"buy"},{"tradeID":"13106343","total":"154.90065","date":"2026-06-22 20:37:26","rate":"0.01005","amount":"15413","timestamp":"1782160646","type":"sell"},{"tradeID":"13106344","total":"12.503444","date":"2026-06-22 20:40:04","rate":"0.010051","amount":"1244","timestamp":"1782160804","type":"sell"},{"tradeID":"13106345","total":"22.632414","date":"2026-06-22 20:44:12","rate":"0.010041","amount":"2254","timestamp":"1782161052","type":"sell"},{"tradeID":"13106346","total":"75.46064","date":"2026-06-22 20:44:12","rate":"0.01004","amount":"7516","timestamp":"1782161052","type":"sell"},{"tradeID":"13106347","total":"75.46064","date":"2026-06-22 20:44:12","rate":"0.01004","amount":"7516","timestamp":"1782161052","type":"sell"},{"tradeID":"13106348","total":"387.75484","date":"2026-06-22 20:46:04","rate":"0.01004","amount":"38621","timestamp":"1782161164","type":"sell"},{"tradeID":"13106349","total":"93.3218","date":"2026-06-22 20:46:04","rate":"0.01004","amount":"9295","timestamp":"1782161164","type":"sell"},{"tradeID":"13106350","total":"22.63016","date":"2026-06-22 20:46:16","rate":"0.01004","amount":"2254","timestamp":"1782161176","type":"sell"},{"tradeID":"13106351","total":"78.38228","date":"2026-06-22 20:46:16","rate":"0.01004","amount":"7807","timestamp":"1782161176","type":"sell"},{"tradeID":"13106352","total":"398.96952","date":"2026-06-22 20:46:16","rate":"0.01004","amount":"39738","timestamp":"1782161176","type":"sell"},{"tradeID":"13106353","total":"500.05224","date":"2026-06-22 20:46:52","rate":"0.01004","amount":"49806","timestamp":"1782161212","type":"sell"},{"tradeID":"13106354","total":"22.634668","date":"2026-06-22 20:47:08","rate":"0.010042","amount":"2254","timestamp":"1782161228","type":"buy"},{"tradeID":"13106355","total":"12.473406","date":"2026-06-22 20:47:08","rate":"0.010043","amount":"1242","timestamp":"1782161228","type":"buy"},{"tradeID":"13106356","total":"22.639176","date":"2026-06-22 20:47:08","rate":"0.010044","amount":"2254","timestamp":"1782161228","type":"buy"},{"tradeID":"13106357","total":"12.504688","date":"2026-06-22 20:47:30","rate":"0.010052","amount":"1244","timestamp":"1782161250","type":"buy"},{"tradeID":"13106358","total":"12.500956","date":"2026-06-22 20:47:36","rate":"0.010049","amount":"1244","timestamp":"1782161256","type":"sell"},{"tradeID":"13106359","total":"22.632414","date":"2026-06-22 20:48:14","rate":"0.010041","amount":"2254","timestamp":"1782161294","type":"sell"},{"tradeID":"13106360","total":"12.491004","date":"2026-06-22 20:48:14","rate":"0.010041","amount":"1244","timestamp":"1782161294","type":"sell"},{"tradeID":"13106361","total":"42.22824","date":"2026-06-22 20:51:03","rate":"0.01004","amount":"4206","timestamp":"1782161463","type":"sell"},{"tradeID":"13106362","total":"82.13724","date":"2026-06-22 20:51:03","rate":"0.01004","amount":"8181","timestamp":"1782161463","type":"sell"},{"tradeID":"13106363","total":"82.13724","date":"2026-06-22 20:51:03","rate":"0.01004","amount":"8181","timestamp":"1782161463","type":"sell"},{"tradeID":"13106364","total":"82.13724","date":"2026-06-22 20:51:03","rate":"0.01004","amount":"8181","timestamp":"1782161463","type":"sell"},{"tradeID":"13106365","total":"486.01368","date":"2026-06-22 20:52:02","rate":"0.01003","amount":"48456","timestamp":"1782161522","type":"sell"},{"tradeID":"13106366","total":"22.61889","date":"2026-06-22 20:52:20","rate":"0.010035","amount":"2254","timestamp":"1782161540","type":"buy"},{"tradeID":"13106367","total":"12.486028","date":"2026-06-22 20:52:20","rate":"0.010037","amount":"1244","timestamp":"1782161540","type":"buy"},{"tradeID":"13106368","total":"12.476076","date":"2026-06-22 20:53:57","rate":"0.010029","amount":"1244","timestamp":"1782161637","type":"buy"},{"tradeID":"13106369","total":"22.650446","date":"2026-06-22 20:56:21","rate":"0.010049","amount":"2254","timestamp":"1782161781","type":"buy"},{"tradeID":"13106370","total":"19.9995","date":"2026-06-22 20:56:21","rate":"0.01005","amount":"1990","timestamp":"1782161781","type":"buy"},{"tradeID":"13106371","total":"22.654954","date":"2026-06-22 20:56:21","rate":"0.010051","amount":"2254","timestamp":"1782161781","type":"buy"},{"tradeID":"13106372","total":"19.9995","date":"2026-06-22 20:56:21","rate":"0.01005","amount":"1990","timestamp":"1782161781","type":"buy"},{"tradeID":"13106373","total":"19.9995","date":"2026-06-22 20:59:48","rate":"0.01005","amount":"1990","timestamp":"1782161988","type":"buy"},{"tradeID":"13106374","total":"19.991439","date":"2026-06-22 20:59:48","rate":"0.010051","amount":"1989","timestamp":"1782161988","type":"buy"},{"tradeID":"13106375","total":"19.9995","date":"2026-06-22 20:59:48","rate":"0.01005","amount":"1990","timestamp":"1782161988","type":"buy"},{"tradeID":"13106376","total":"12.97455","date":"2026-06-22 20:59:48","rate":"0.01005","amount":"1291","timestamp":"1782161988","type":"buy"},{"tradeID":"13106377","total":"3.02505","date":"2026-06-22 21:02:13","rate":"0.01005","amount":"301","timestamp":"1782162133","type":"buy"},{"tradeID":"13106378","total":"22.625652","date":"2026-06-22 21:10:01","rate":"0.010038","amount":"2254","timestamp":"1782162601","type":"sell"},{"tradeID":"13106379","total":"22.623398","date":"2026-06-22 21:10:01","rate":"0.010037","amount":"2254","timestamp":"1782162601","type":"sell"},{"tradeID":"13106380","total":"42.285881","date":"2026-06-22 21:10:01","rate":"0.010037","amount":"4213","timestamp":"1782162601","type":"sell"},{"tradeID":"13106381","total":"57.341381","date":"2026-06-22 21:10:01","rate":"0.010037","amount":"5713","timestamp":"1782162601","type":"sell"},{"tradeID":"13106382","total":"19.955637","date":"2026-06-22 21:10:01","rate":"0.010033","amount":"1989","timestamp":"1782162601","type":"sell"},{"tradeID":"13106383","total":"2.658745","date":"2026-06-22 21:10:01","rate":"0.010033","amount":"265","timestamp":"1782162601","type":"sell"},{"tradeID":"13106384","total":"12.481052","date":"2026-06-22 21:10:01","rate":"0.010033","amount":"1244","timestamp":"1782162601","type":"sell"},{"tradeID":"13106385","total":"22.650446","date":"2026-06-22 21:17:48","rate":"0.010049","amount":"2254","timestamp":"1782163068","type":"buy"},{"tradeID":"13106386","total":"12.500956","date":"2026-06-22 21:17:48","rate":"0.010049","amount":"1244","timestamp":"1782163068","type":"buy"},{"tradeID":"13106387","total":"9.99975","date":"2026-06-22 21:17:48","rate":"0.01005","amount":"995","timestamp":"1782163068","type":"buy"},{"tradeID":"13106388","total":"22.654954","date":"2026-06-22 21:17:48","rate":"0.010051","amount":"2254","timestamp":"1782163068","type":"buy"},{"tradeID":"13106389","total":"22.657208","date":"2026-06-22 21:17:48","rate":"0.010052","amount":"2254","timestamp":"1782163068","type":"buy"},{"tradeID":"13106390","total":"22.623398","date":"2026-06-22 21:20:48","rate":"0.010037","amount":"2254","timestamp":"1782163248","type":"sell"},{"tradeID":"13106391","total":"22.636922","date":"2026-06-22 21:25:30","rate":"0.010043","amount":"2254","timestamp":"1782163530","type":"sell"},{"tradeID":"13106392","total":"12.482206","date":"2026-06-22 21:25:30","rate":"0.010042","amount":"1243","timestamp":"1782163530","type":"sell"},{"tradeID":"13106393","total":"22.632414","date":"2026-06-22 21:25:30","rate":"0.010041","amount":"2254","timestamp":"1782163530","type":"sell"},{"tradeID":"13106394","total":"12.489664","date":"2026-06-22 21:25:55","rate":"0.010048","amount":"1243","timestamp":"1782163555","type":"buy"},{"tradeID":"13106395","total":"94.53382","date":"2026-06-22 21:27:03","rate":"0.01006","amount":"9397","timestamp":"1782163623","type":"buy"},{"tradeID":"13106396","total":"94.53382","date":"2026-06-22 21:27:03","rate":"0.01006","amount":"9397","timestamp":"1782163623","type":"buy"},{"tradeID":"13106397","total":"94.53382","date":"2026-06-22 21:27:03","rate":"0.01006","amount":"9397","timestamp":"1782163623","type":"buy"},{"tradeID":"13106398","total":"94.53382","date":"2026-06-22 21:27:03","rate":"0.01006","amount":"9397","timestamp":"1782163623","type":"buy"},{"tradeID":"13106399","total":"94.53382","date":"2026-06-22 21:27:03","rate":"0.01006","amount":"9397","timestamp":"1782163623","type":"buy"},{"tradeID":"13106400","total":"19.9995","date":"2026-06-22 21:38:54","rate":"0.01005","amount":"1990","timestamp":"1782164334","type":"buy"},{"tradeID":"13106401","total":"19.9995","date":"2026-06-22 21:38:54","rate":"0.01005","amount":"1990","timestamp":"1782164334","type":"buy"},{"tradeID":"13106402","total":"19.9995","date":"2026-06-22 21:38:54","rate":"0.01005","amount":"1990","timestamp":"1782164334","type":"buy"},{"tradeID":"13106403","total":"19.9995","date":"2026-06-22 21:38:54","rate":"0.01005","amount":"1990","timestamp":"1782164334","type":"buy"},{"tradeID":"13106404","total":"19.9995","date":"2026-06-22 21:38:55","rate":"0.01005","amount":"1990","timestamp":"1782164335","type":"buy"},{"tradeID":"13106405","total":"19.9995","date":"2026-06-22 21:38:55","rate":"0.01005","amount":"1990","timestamp":"1782164335","type":"buy"},{"tradeID":"13106406","total":"19.9995","date":"2026-06-22 21:38:55","rate":"0.01005","amount":"1990","timestamp":"1782164335","type":"buy"},{"tradeID":"13106407","total":"12.470922","date":"2026-06-22 21:40:38","rate":"0.010041","amount":"1242","timestamp":"1782164438","type":"sell"},{"tradeID":"13106408","total":"384.31112","date":"2026-06-22 21:40:38","rate":"0.01004","amount":"38278","timestamp":"1782164438","type":"sell"},{"tradeID":"13106409","total":"12.485935","date":"2026-06-22 21:45:39","rate":"0.010045","amount":"1243","timestamp":"1782164739","type":"buy"},{"tradeID":"13106410","total":"30.04701","date":"2026-06-22 22:02:27","rate":"0.010066","amount":"2985","timestamp":"1782165747","type":"buy"},{"tradeID":"13106411","total":"11.608404","date":"2026-06-22 22:02:27","rate":"0.010068","amount":"1153","timestamp":"1782165747","type":"buy"},{"tradeID":"13106412","total":"167.74606","date":"2026-06-22 22:03:40","rate":"0.01007","amount":"16658","timestamp":"1782165820","type":"buy"},{"tradeID":"13106413","total":"190.81643","date":"2026-06-22 22:03:45","rate":"0.01007","amount":"18949","timestamp":"1782165825","type":"buy"}]}