{"elapsed":"13ms","result":"true","data":[{"tradeID":"13485761","total":"13.09497","date":"2026-08-07 22:17:31","rate":"0.013335","amount":"982","timestamp":"1786141051","type":"sell"},{"tradeID":"13485762","total":"10.37036","date":"2026-08-07 22:17:35","rate":"0.013468","amount":"770","timestamp":"1786141055","type":"buy"},{"tradeID":"13485763","total":"18.867892","date":"2026-08-07 22:17:47","rate":"0.013372","amount":"1411","timestamp":"1786141067","type":"sell"},{"tradeID":"13485764","total":"16.153376","date":"2026-08-07 22:17:51","rate":"0.013372","amount":"1208","timestamp":"1786141071","type":"sell"},{"tradeID":"13485765","total":"15.370173","date":"2026-08-07 22:17:55","rate":"0.013377","amount":"1149","timestamp":"1786141075","type":"sell"},{"tradeID":"13485766","total":"18.855936","date":"2026-08-07 22:18:03","rate":"0.013392","amount":"1408","timestamp":"1786141083","type":"sell"},{"tradeID":"13485767","total":"15.150396","date":"2026-08-07 22:18:07","rate":"0.013479","amount":"1124","timestamp":"1786141087","type":"buy"},{"tradeID":"13485768","total":"12.31956","date":"2026-08-07 22:18:11","rate":"0.013464","amount":"915","timestamp":"1786141091","type":"buy"},{"tradeID":"13485769","total":"3.8889","date":"2026-08-07 22:18:13","rate":"0.01341","amount":"290","timestamp":"1786141093","type":"sell"},{"tradeID":"13485770","total":"11.558558","date":"2026-08-07 22:18:13","rate":"0.013409","amount":"862","timestamp":"1786141093","type":"sell"},{"tradeID":"13485771","total":"3.553385","date":"2026-08-07 22:18:13","rate":"0.013409","amount":"265","timestamp":"1786141093","type":"sell"},{"tradeID":"13485772","total":"15.025884","date":"2026-08-07 22:18:15","rate":"0.013404","amount":"1121","timestamp":"1786141095","type":"buy"},{"tradeID":"13485773","total":"16.28586","date":"2026-08-07 22:18:19","rate":"0.013404","amount":"1215","timestamp":"1786141099","type":"buy"},{"tradeID":"13485774","total":"15.202616","date":"2026-08-07 22:18:27","rate":"0.013289","amount":"1144","timestamp":"1786141107","type":"sell"},{"tradeID":"13485775","total":"18.3306","date":"2026-08-07 22:18:31","rate":"0.01338","amount":"1370","timestamp":"1786141111","type":"buy"},{"tradeID":"13485776","total":"14.285675","date":"2026-08-07 22:18:35","rate":"0.013289","amount":"1075","timestamp":"1786141115","type":"sell"},{"tradeID":"13485777","total":"12.81638","date":"2026-08-07 22:18:51","rate":"0.013295","amount":"964","timestamp":"1786141131","type":"buy"},{"tradeID":"13485778","total":"15.92741","date":"2026-08-07 22:18:55","rate":"0.013295","amount":"1198","timestamp":"1786141135","type":"buy"},{"tradeID":"13485779","total":"18.275985","date":"2026-08-07 22:18:59","rate":"0.013389","amount":"1365","timestamp":"1786141139","type":"buy"},{"tradeID":"13485780","total":"15.26346","date":"2026-08-07 22:19:07","rate":"0.013389","amount":"1140","timestamp":"1786141147","type":"buy"},{"tradeID":"13485781","total":"11.604795","date":"2026-08-07 22:19:11","rate":"0.013385","amount":"867","timestamp":"1786141151","type":"buy"},{"tradeID":"13485782","total":"3.608896","date":"2026-08-07 22:19:20","rate":"0.013268","amount":"272","timestamp":"1786141160","type":"sell"},{"tradeID":"13485783","total":"2.336576","date":"2026-08-07 22:19:23","rate":"0.013276","amount":"176","timestamp":"1786141163","type":"buy"},{"tradeID":"13485784","total":"36.696","date":"2026-08-07 22:19:24","rate":"0.0132","amount":"2780","timestamp":"1786141164","type":"sell"},{"tradeID":"13485785","total":"20.1432","date":"2026-08-07 22:19:24","rate":"0.0132","amount":"1526","timestamp":"1786141164","type":"sell"},{"tradeID":"13485786","total":"142.9824","date":"2026-08-07 22:19:24","rate":"0.0132","amount":"10832","timestamp":"1786141164","type":"sell"},{"tradeID":"13485787","total":"16.342182","date":"2026-08-07 22:19:35","rate":"0.013254","amount":"1233","timestamp":"1786141175","type":"buy"},{"tradeID":"13485788","total":"14.089002","date":"2026-08-07 22:19:39","rate":"0.013254","amount":"1063","timestamp":"1786141179","type":"buy"},{"tradeID":"13485789","total":"3.84366","date":"2026-08-07 22:19:40","rate":"0.013254","amount":"290","timestamp":"1786141180","type":"buy"},{"tradeID":"13485790","total":"18.123686","date":"2026-08-07 22:19:40","rate":"0.013258","amount":"1367","timestamp":"1786141180","type":"buy"},{"tradeID":"13485791","total":"11.742948","date":"2026-08-07 22:19:51","rate":"0.013314","amount":"882","timestamp":"1786141191","type":"buy"},{"tradeID":"13485792","total":"13.11035","date":"2026-08-07 22:19:55","rate":"0.01331","amount":"985","timestamp":"1786141195","type":"buy"},{"tradeID":"13485793","total":"12.72384","date":"2026-08-07 22:19:59","rate":"0.013254","amount":"960","timestamp":"1786141199","type":"sell"},{"tradeID":"13485794","total":"18.777822","date":"2026-08-07 22:20:03","rate":"0.013346","amount":"1407","timestamp":"1786141203","type":"buy"},{"tradeID":"13485795","total":"9.56735","date":"2026-08-07 22:20:07","rate":"0.013325","amount":"718","timestamp":"1786141207","type":"sell"},{"tradeID":"13485796","total":"13.6448","date":"2026-08-07 22:20:11","rate":"0.013325","amount":"1024","timestamp":"1786141211","type":"sell"},{"tradeID":"13485797","total":"14.801772","date":"2026-08-07 22:22:32","rate":"0.013359","amount":"1108","timestamp":"1786141352","type":"buy"},{"tradeID":"13485798","total":"19.98217","date":"2026-08-07 22:22:32","rate":"0.013366","amount":"1495","timestamp":"1786141352","type":"buy"},{"tradeID":"13485799","total":"57.74544","date":"2026-08-07 22:22:32","rate":"0.013367","amount":"4320","timestamp":"1786141352","type":"buy"},{"tradeID":"13485800","total":"38.262078","date":"2026-08-07 22:22:32","rate":"0.013369","amount":"2862","timestamp":"1786141352","type":"buy"},{"tradeID":"13485801","total":"38.27538","date":"2026-08-07 22:22:32","rate":"0.013383","amount":"2860","timestamp":"1786141352","type":"buy"},{"tradeID":"13485802","total":"192.5044","date":"2026-08-07 22:22:32","rate":"0.0134","amount":"14366","timestamp":"1786141352","type":"buy"},{"tradeID":"13485803","total":"49.310946","date":"2026-08-07 22:22:32","rate":"0.013407","amount":"3678","timestamp":"1786141352","type":"buy"},{"tradeID":"13485804","total":"25.377706","date":"2026-08-07 22:22:32","rate":"0.013399","amount":"1894","timestamp":"1786141352","type":"buy"},{"tradeID":"13485805","total":"22.516857","date":"2026-08-07 22:22:33","rate":"0.013379","amount":"1683","timestamp":"1786141353","type":"sell"},{"tradeID":"13485806","total":"164.387054","date":"2026-08-07 22:22:49","rate":"0.013438","amount":"12233","timestamp":"1786141369","type":"buy"},{"tradeID":"13485807","total":"9.99192","date":"2026-08-07 22:23:29","rate":"0.01343","amount":"744","timestamp":"1786141409","type":"sell"},{"tradeID":"13485808","total":"15.315872","date":"2026-08-07 22:24:17","rate":"0.013388","amount":"1144","timestamp":"1786141457","type":"buy"},{"tradeID":"13485809","total":"7.657936","date":"2026-08-07 22:24:17","rate":"0.013388","amount":"572","timestamp":"1786141457","type":"buy"},{"tradeID":"13485810","total":"7.657936","date":"2026-08-07 22:24:17","rate":"0.013388","amount":"572","timestamp":"1786141457","type":"buy"},{"tradeID":"13485811","total":"7.657936","date":"2026-08-07 22:24:17","rate":"0.013388","amount":"572","timestamp":"1786141457","type":"buy"},{"tradeID":"13485812","total":"1.097816","date":"2026-08-07 22:24:17","rate":"0.013388","amount":"82","timestamp":"1786141457","type":"buy"},{"tradeID":"13485813","total":"12.825696","date":"2026-08-07 22:25:10","rate":"0.013416","amount":"956","timestamp":"1786141510","type":"buy"},{"tradeID":"13485814","total":"16.63584","date":"2026-08-07 22:25:14","rate":"0.013416","amount":"1240","timestamp":"1786141514","type":"buy"},{"tradeID":"13485815","total":"10.437648","date":"2026-08-07 22:25:18","rate":"0.013416","amount":"778","timestamp":"1786141518","type":"buy"},{"tradeID":"13485816","total":"12.570792","date":"2026-08-07 22:25:22","rate":"0.013416","amount":"937","timestamp":"1786141522","type":"buy"},{"tradeID":"13485817","total":"10.222992","date":"2026-08-07 22:25:26","rate":"0.013416","amount":"762","timestamp":"1786141526","type":"buy"},{"tradeID":"13485818","total":"14.972256","date":"2026-08-07 22:25:30","rate":"0.013416","amount":"1116","timestamp":"1786141530","type":"buy"},{"tradeID":"13485819","total":"11.953656","date":"2026-08-07 22:25:34","rate":"0.013416","amount":"891","timestamp":"1786141534","type":"buy"},{"tradeID":"13485820","total":"19.963008","date":"2026-08-07 22:25:38","rate":"0.013416","amount":"1488","timestamp":"1786141538","type":"buy"},{"tradeID":"13485821","total":"16.1229","date":"2026-08-07 22:25:42","rate":"0.01338","amount":"1205","timestamp":"1786141542","type":"sell"},{"tradeID":"13485822","total":"13.79062","date":"2026-08-07 22:25:46","rate":"0.013415","amount":"1028","timestamp":"1786141546","type":"buy"},{"tradeID":"13485823","total":"10.27589","date":"2026-08-07 22:25:54","rate":"0.013415","amount":"766","timestamp":"1786141554","type":"buy"},{"tradeID":"13485824","total":"11.5369","date":"2026-08-07 22:26:02","rate":"0.013415","amount":"860","timestamp":"1786141562","type":"buy"},{"tradeID":"13485825","total":"73.09494","date":"2026-08-07 22:26:09","rate":"0.01338","amount":"5463","timestamp":"1786141569","type":"sell"},{"tradeID":"13485826","total":"8.035585","date":"2026-08-07 22:26:10","rate":"0.013415","amount":"599","timestamp":"1786141570","type":"buy"},{"tradeID":"13485827","total":"11.42958","date":"2026-08-07 22:26:18","rate":"0.013415","amount":"852","timestamp":"1786141578","type":"buy"},{"tradeID":"13485828","total":"13.11987","date":"2026-08-07 22:26:23","rate":"0.013415","amount":"978","timestamp":"1786141583","type":"buy"},{"tradeID":"13485829","total":"7.607792","date":"2026-08-07 22:26:26","rate":"0.013394","amount":"568","timestamp":"1786141586","type":"sell"},{"tradeID":"13485830","total":"10.51736","date":"2026-08-07 22:26:30","rate":"0.013415","amount":"784","timestamp":"1786141590","type":"buy"},{"tradeID":"13485831","total":"17.050465","date":"2026-08-07 22:26:34","rate":"0.013415","amount":"1271","timestamp":"1786141594","type":"buy"},{"tradeID":"13485832","total":"17.345595","date":"2026-08-07 22:26:38","rate":"0.013415","amount":"1293","timestamp":"1786141598","type":"buy"},{"tradeID":"13485833","total":"17.855365","date":"2026-08-07 22:26:42","rate":"0.013415","amount":"1331","timestamp":"1786141602","type":"buy"},{"tradeID":"13485834","total":"17.882195","date":"2026-08-07 22:26:46","rate":"0.013415","amount":"1333","timestamp":"1786141606","type":"buy"},{"tradeID":"13485835","total":"15.61506","date":"2026-08-07 22:26:50","rate":"0.013415","amount":"1164","timestamp":"1786141610","type":"buy"},{"tradeID":"13485836","total":"11.657635","date":"2026-08-07 22:26:54","rate":"0.013415","amount":"869","timestamp":"1786141614","type":"buy"},{"tradeID":"13485837","total":"11.764955","date":"2026-08-07 22:26:59","rate":"0.013415","amount":"877","timestamp":"1786141619","type":"buy"},{"tradeID":"13485838","total":"16.996805","date":"2026-08-07 22:27:02","rate":"0.013415","amount":"1267","timestamp":"1786141622","type":"buy"},{"tradeID":"13485839","total":"14.877235","date":"2026-08-07 22:27:06","rate":"0.013415","amount":"1109","timestamp":"1786141626","type":"buy"},{"tradeID":"13485840","total":"11.5369","date":"2026-08-07 22:27:10","rate":"0.013415","amount":"860","timestamp":"1786141630","type":"buy"}]}