{"elapsed":"45ms","result":"true","data":[{"tradeID":"680971","total":"0.0083424","date":"2026-11-12 15:53:38","rate":"0.01264","amount":"0.66","timestamp":"1794498818","type":"sell"},{"tradeID":"680972","total":"3.9816","date":"2026-11-12 15:53:38","rate":"0.01264","amount":"315","timestamp":"1794498818","type":"sell"},{"tradeID":"680973","total":"3.999906","date":"2026-11-12 15:55:09","rate":"0.01268","amount":"315.45","timestamp":"1794498909","type":"buy"},{"tradeID":"680974","total":"0.0064668","date":"2026-11-12 15:56:09","rate":"0.01268","amount":"0.51","timestamp":"1794498969","type":"buy"},{"tradeID":"680975","total":"3.9934392","date":"2026-11-12 15:56:09","rate":"0.01268","amount":"314.94","timestamp":"1794498969","type":"buy"},{"tradeID":"680976","total":"0.0064668","date":"2026-11-12 15:56:57","rate":"0.01268","amount":"0.51","timestamp":"1794499017","type":"buy"},{"tradeID":"680977","total":"3.9934392","date":"2026-11-12 15:56:57","rate":"0.01268","amount":"314.94","timestamp":"1794499017","type":"buy"},{"tradeID":"680978","total":"3.9898969","date":"2026-11-12 15:57:27","rate":"0.01259","amount":"316.91","timestamp":"1794499047","type":"sell"},{"tradeID":"680979","total":"0.003777","date":"2026-11-12 15:57:55","rate":"0.01259","amount":"0.3","timestamp":"1794499075","type":"sell"},{"tradeID":"680980","total":"3.9861199","date":"2026-11-12 15:57:55","rate":"0.01259","amount":"316.61","timestamp":"1794499075","type":"sell"},{"tradeID":"680981","total":"0.003777","date":"2026-11-12 15:58:30","rate":"0.01259","amount":"0.3","timestamp":"1794499110","type":"sell"},{"tradeID":"680982","total":"3.9861199","date":"2026-11-12 15:58:30","rate":"0.01259","amount":"316.61","timestamp":"1794499110","type":"sell"},{"tradeID":"680983","total":"0.003777","date":"2026-11-12 16:01:45","rate":"0.01259","amount":"0.3","timestamp":"1794499305","type":"sell"},{"tradeID":"680984","total":"3.9861199","date":"2026-11-12 16:01:45","rate":"0.01259","amount":"316.61","timestamp":"1794499305","type":"sell"},{"tradeID":"680985","total":"3.999921","date":"2026-11-12 16:02:23","rate":"0.01263","amount":"316.7","timestamp":"1794499343","type":"buy"},{"tradeID":"680986","total":"0.003777","date":"2026-11-12 16:02:23","rate":"0.01259","amount":"0.3","timestamp":"1794499343","type":"sell"},{"tradeID":"680987","total":"3.9861199","date":"2026-11-12 16:02:23","rate":"0.01259","amount":"316.61","timestamp":"1794499343","type":"sell"},{"tradeID":"680988","total":"3.9898969","date":"2026-11-12 16:04:35","rate":"0.01259","amount":"316.91","timestamp":"1794499475","type":"sell"},{"tradeID":"680989","total":"3.999921","date":"2026-11-12 16:04:37","rate":"0.01263","amount":"316.7","timestamp":"1794499477","type":"buy"},{"tradeID":"680990","total":"4.0000473","date":"2026-11-12 16:04:37","rate":"0.01263","amount":"316.71","timestamp":"1794499477","type":"buy"},{"tradeID":"680991","total":"0.003777","date":"2026-11-12 16:06:46","rate":"0.01259","amount":"0.3","timestamp":"1794499606","type":"sell"},{"tradeID":"680992","total":"3.9861199","date":"2026-11-12 16:06:46","rate":"0.01259","amount":"316.61","timestamp":"1794499606","type":"sell"},{"tradeID":"680993","total":"0.006315","date":"2026-11-12 16:06:50","rate":"0.01263","amount":"0.5","timestamp":"1794499610","type":"buy"},{"tradeID":"680994","total":"3.993606","date":"2026-11-12 16:06:50","rate":"0.01263","amount":"316.2","timestamp":"1794499610","type":"buy"},{"tradeID":"680995","total":"0.003777","date":"2026-11-12 16:08:18","rate":"0.01259","amount":"0.3","timestamp":"1794499698","type":"sell"},{"tradeID":"680996","total":"3.9861199","date":"2026-11-12 16:08:18","rate":"0.01259","amount":"316.61","timestamp":"1794499698","type":"sell"},{"tradeID":"680997","total":"0.003777","date":"2026-11-12 16:08:51","rate":"0.01259","amount":"0.3","timestamp":"1794499731","type":"sell"},{"tradeID":"680998","total":"0.9988906","date":"2026-11-12 16:08:51","rate":"0.01259","amount":"79.34","timestamp":"1794499731","type":"sell"},{"tradeID":"680999","total":"2.9899991","date":"2026-11-12 16:08:58","rate":"0.01259","amount":"237.49","timestamp":"1794499738","type":"sell"},{"tradeID":"681000","total":"0.006315","date":"2026-11-12 16:09:06","rate":"0.01263","amount":"0.5","timestamp":"1794499746","type":"buy"},{"tradeID":"681001","total":"3.999921","date":"2026-11-12 16:09:06","rate":"0.01263","amount":"316.7","timestamp":"1794499746","type":"buy"},{"tradeID":"681002","total":"3.9937323","date":"2026-11-12 16:09:06","rate":"0.01263","amount":"316.21","timestamp":"1794499746","type":"buy"},{"tradeID":"681003","total":"0.0047842","date":"2026-11-12 16:09:28","rate":"0.01259","amount":"0.38","timestamp":"1794499768","type":"sell"},{"tradeID":"681004","total":"3.9851127","date":"2026-11-12 16:09:28","rate":"0.01259","amount":"316.53","timestamp":"1794499768","type":"sell"},{"tradeID":"681005","total":"0.0047842","date":"2026-11-12 16:10:39","rate":"0.01259","amount":"0.38","timestamp":"1794499839","type":"sell"},{"tradeID":"681006","total":"3.9851127","date":"2026-11-12 16:10:39","rate":"0.01259","amount":"316.53","timestamp":"1794499839","type":"sell"},{"tradeID":"681007","total":"0.01263","date":"2026-11-12 16:11:14","rate":"0.01263","amount":"1","timestamp":"1794499874","type":"buy"},{"tradeID":"681008","total":"3.987291","date":"2026-11-12 16:11:14","rate":"0.01263","amount":"315.7","timestamp":"1794499874","type":"buy"},{"tradeID":"681009","total":"0.0047842","date":"2026-11-12 16:11:22","rate":"0.01259","amount":"0.38","timestamp":"1794499882","type":"sell"},{"tradeID":"681010","total":"3.9851127","date":"2026-11-12 16:11:22","rate":"0.01259","amount":"316.53","timestamp":"1794499882","type":"sell"},{"tradeID":"681011","total":"0.0026523","date":"2026-11-12 16:12:43","rate":"0.01263","amount":"0.21","timestamp":"1794499963","type":"buy"},{"tradeID":"681012","total":"3.9972687","date":"2026-11-12 16:12:43","rate":"0.01263","amount":"316.49","timestamp":"1794499963","type":"buy"},{"tradeID":"681013","total":"0.0026523","date":"2026-11-12 16:13:01","rate":"0.01263","amount":"0.21","timestamp":"1794499981","type":"buy"},{"tradeID":"681014","total":"3.9972687","date":"2026-11-12 16:13:01","rate":"0.01263","amount":"316.49","timestamp":"1794499981","type":"buy"},{"tradeID":"681015","total":"0.0047842","date":"2026-11-12 16:13:16","rate":"0.01259","amount":"0.38","timestamp":"1794499996","type":"sell"},{"tradeID":"681016","total":"3.9851127","date":"2026-11-12 16:13:16","rate":"0.01259","amount":"316.53","timestamp":"1794499996","type":"sell"},{"tradeID":"681017","total":"0.0085612","date":"2026-11-12 16:13:45","rate":"0.01259","amount":"0.68","timestamp":"1794500025","type":"sell"},{"tradeID":"681018","total":"3.9813357","date":"2026-11-12 16:13:45","rate":"0.01259","amount":"316.23","timestamp":"1794500025","type":"sell"},{"tradeID":"681019","total":"0.0085612","date":"2026-11-12 16:15:38","rate":"0.01259","amount":"0.68","timestamp":"1794500138","type":"sell"},{"tradeID":"681020","total":"3.9813357","date":"2026-11-12 16:15:38","rate":"0.01259","amount":"316.23","timestamp":"1794500138","type":"sell"},{"tradeID":"681021","total":"0.0026523","date":"2026-11-12 16:19:27","rate":"0.01263","amount":"0.21","timestamp":"1794500367","type":"buy"},{"tradeID":"681022","total":"3.999921","date":"2026-11-12 16:19:27","rate":"0.01263","amount":"316.7","timestamp":"1794500367","type":"buy"},{"tradeID":"681023","total":"4.0063623","date":"2026-11-12 16:19:27","rate":"0.01263","amount":"317.21","timestamp":"1794500367","type":"buy"},{"tradeID":"681024","total":"3.4331745","date":"2026-11-12 16:19:33","rate":"0.01295","amount":"265.11","timestamp":"1794500373","type":"buy"},{"tradeID":"681025","total":"0.909876","date":"2026-11-12 16:19:51","rate":"0.0132","amount":"68.93","timestamp":"1794500391","type":"sell"},{"tradeID":"681026","total":"0.020064","date":"2026-11-12 16:20:31","rate":"0.0132","amount":"1.52","timestamp":"1794500431","type":"sell"},{"tradeID":"681027","total":"1.299936","date":"2026-11-12 16:20:54","rate":"0.0132","amount":"98.48","timestamp":"1794500454","type":"buy"},{"tradeID":"681028","total":"0.020064","date":"2026-11-12 16:33:00","rate":"0.0132","amount":"1.52","timestamp":"1794501180","type":"sell"},{"tradeID":"681029","total":"0.0167055","date":"2026-11-12 16:33:00","rate":"0.01295","amount":"1.29","timestamp":"1794501180","type":"sell"},{"tradeID":"681030","total":"3.3509904","date":"2026-11-12 16:38:05","rate":"0.01264","amount":"265.11","timestamp":"1794501485","type":"sell"},{"tradeID":"681031","total":"3.9899132","date":"2026-11-12 16:44:25","rate":"0.01274","amount":"313.18","timestamp":"1794501865","type":"buy"},{"tradeID":"681032","total":"0.10104","date":"2026-11-12 16:44:31","rate":"0.01263","amount":"8","timestamp":"1794501871","type":"sell"},{"tradeID":"681033","total":"0.0085612","date":"2026-11-12 16:44:31","rate":"0.01259","amount":"0.68","timestamp":"1794501871","type":"sell"},{"tradeID":"681034","total":"2.9288117","date":"2026-11-12 16:46:47","rate":"0.01259","amount":"232.63","timestamp":"1794502007","type":"buy"},{"tradeID":"681035","total":"0.036068","date":"2026-11-12 16:46:47","rate":"0.0127","amount":"2.84","timestamp":"1794502007","type":"buy"},{"tradeID":"681036","total":"3.96875","date":"2026-11-12 16:47:44","rate":"0.0127","amount":"312.5","timestamp":"1794502064","type":"buy"},{"tradeID":"681037","total":"0.011176","date":"2026-11-12 16:54:32","rate":"0.0127","amount":"0.88","timestamp":"1794502472","type":"sell"},{"tradeID":"681038","total":"7.0998972","date":"2026-11-12 16:54:57","rate":"0.01254","amount":"566.18","timestamp":"1794502497","type":"sell"},{"tradeID":"681039","total":"3.989916","date":"2026-11-12 16:58:20","rate":"0.0126","amount":"316.66","timestamp":"1794502700","type":"sell"},{"tradeID":"681040","total":"3.989916","date":"2026-11-12 17:01:18","rate":"0.0126","amount":"316.66","timestamp":"1794502878","type":"sell"},{"tradeID":"681041","total":"3.9899694","date":"2026-11-12 17:12:33","rate":"0.01257","amount":"317.42","timestamp":"1794503553","type":"sell"},{"tradeID":"681042","total":"3.9899694","date":"2026-11-12 17:13:35","rate":"0.01257","amount":"317.42","timestamp":"1794503615","type":"sell"},{"tradeID":"681043","total":"2.349246","date":"2026-11-12 17:57:23","rate":"0.0127","amount":"184.98","timestamp":"1794506243","type":"buy"},{"tradeID":"681044","total":"3.0799387","date":"2026-11-12 17:57:48","rate":"0.01291","amount":"238.57","timestamp":"1794506268","type":"sell"},{"tradeID":"681045","total":"0.0200105","date":"2026-11-12 17:57:57","rate":"0.01291","amount":"1.55","timestamp":"1794506277","type":"sell"},{"tradeID":"681046","total":"3.0799387","date":"2026-11-12 17:57:57","rate":"0.01291","amount":"238.57","timestamp":"1794506277","type":"sell"},{"tradeID":"681047","total":"0.1049598","date":"2026-11-12 17:58:02","rate":"0.01254","amount":"8.37","timestamp":"1794506282","type":"sell"},{"tradeID":"681048","total":"0.0151008","date":"2026-11-12 17:58:02","rate":"0.01248","amount":"1.21","timestamp":"1794506282","type":"sell"},{"tradeID":"681049","total":"8.1349545","date":"2026-11-12 17:58:02","rate":"0.01245","amount":"653.41","timestamp":"1794506282","type":"sell"},{"tradeID":"681050","total":"0.9098968","date":"2026-11-12 17:58:42","rate":"0.01291","amount":"70.48","timestamp":"1794506322","type":"buy"}]}