{"elapsed":"9ms","result":"true","data":[{"tradeID":"662748","total":"3.9423","date":"2026-06-22 16:36:58","rate":"0.0773","amount":"51","timestamp":"1782146218","type":"sell"},{"tradeID":"662749","total":"3.9423","date":"2026-06-22 16:41:58","rate":"0.0773","amount":"51","timestamp":"1782146518","type":"sell"},{"tradeID":"662750","total":"3.9423","date":"2026-06-22 16:44:44","rate":"0.0773","amount":"51","timestamp":"1782146684","type":"sell"},{"tradeID":"662751","total":"3.9423","date":"2026-06-22 16:50:36","rate":"0.0773","amount":"51","timestamp":"1782147036","type":"sell"},{"tradeID":"662752","total":"3.9423","date":"2026-06-22 16:53:51","rate":"0.0773","amount":"51","timestamp":"1782147231","type":"sell"},{"tradeID":"662753","total":"3.9423","date":"2026-06-22 16:58:19","rate":"0.0773","amount":"51","timestamp":"1782147499","type":"sell"},{"tradeID":"662754","total":"3.9423","date":"2026-06-22 17:04:39","rate":"0.0773","amount":"51","timestamp":"1782147879","type":"sell"},{"tradeID":"662755","total":"3.9423","date":"2026-06-22 17:08:40","rate":"0.0773","amount":"51","timestamp":"1782148120","type":"sell"},{"tradeID":"662756","total":"3.9423","date":"2026-06-22 17:13:39","rate":"0.0773","amount":"51","timestamp":"1782148419","type":"sell"},{"tradeID":"662757","total":"3.9423","date":"2026-06-22 17:17:23","rate":"0.0773","amount":"51","timestamp":"1782148643","type":"sell"},{"tradeID":"662758","total":"0.052564","date":"2026-06-22 17:17:31","rate":"0.0773","amount":"0.68","timestamp":"1782148651","type":"sell"},{"tradeID":"662759","total":"3.93057","date":"2026-06-22 17:21:44","rate":"0.07707","amount":"51","timestamp":"1782148904","type":"sell"},{"tradeID":"662760","total":"3.93057","date":"2026-06-22 17:26:26","rate":"0.07707","amount":"51","timestamp":"1782149186","type":"sell"},{"tradeID":"662761","total":"3.93057","date":"2026-06-22 17:29:35","rate":"0.07707","amount":"51","timestamp":"1782149375","type":"sell"},{"tradeID":"662762","total":"3.93057","date":"2026-06-22 17:35:08","rate":"0.07707","amount":"51","timestamp":"1782149708","type":"sell"},{"tradeID":"662763","total":"3.93057","date":"2026-06-22 17:39:43","rate":"0.07707","amount":"51","timestamp":"1782149983","type":"sell"},{"tradeID":"662764","total":"4.0036032","date":"2026-06-22 17:40:59","rate":"0.07723","amount":"51.84","timestamp":"1782150059","type":"buy"},{"tradeID":"662765","total":"1.9375","date":"2026-06-22 17:41:11","rate":"0.0775","amount":"25","timestamp":"1782150071","type":"sell"},{"tradeID":"662766","total":"3.95505","date":"2026-06-22 17:43:14","rate":"0.07755","amount":"51","timestamp":"1782150194","type":"sell"},{"tradeID":"662767","total":"3.95505","date":"2026-06-22 17:48:58","rate":"0.07755","amount":"51","timestamp":"1782150538","type":"sell"},{"tradeID":"662768","total":"3.95505","date":"2026-06-22 17:53:08","rate":"0.07755","amount":"51","timestamp":"1782150788","type":"sell"},{"tradeID":"662769","total":"3.95505","date":"2026-06-22 17:57:33","rate":"0.07755","amount":"51","timestamp":"1782151053","type":"sell"},{"tradeID":"662770","total":"3.95505","date":"2026-06-22 18:00:53","rate":"0.07755","amount":"51","timestamp":"1782151253","type":"sell"},{"tradeID":"662771","total":"3.95505","date":"2026-06-22 18:06:22","rate":"0.07755","amount":"51","timestamp":"1782151582","type":"sell"},{"tradeID":"662772","total":"3.95505","date":"2026-06-22 18:10:38","rate":"0.07755","amount":"51","timestamp":"1782151838","type":"sell"},{"tradeID":"662773","total":"3.95505","date":"2026-06-22 18:14:48","rate":"0.07755","amount":"51","timestamp":"1782152088","type":"sell"},{"tradeID":"662774","total":"3.95505","date":"2026-06-22 18:19:19","rate":"0.07755","amount":"51","timestamp":"1782152359","type":"sell"},{"tradeID":"662775","total":"3.95505","date":"2026-06-22 18:22:27","rate":"0.07755","amount":"51","timestamp":"1782152547","type":"sell"},{"tradeID":"662776","total":"3.95505","date":"2026-06-22 18:27:50","rate":"0.07755","amount":"51","timestamp":"1782152870","type":"sell"},{"tradeID":"662777","total":"3.95505","date":"2026-06-22 18:30:59","rate":"0.07755","amount":"51","timestamp":"1782153059","type":"sell"},{"tradeID":"662778","total":"3.95505","date":"2026-06-22 18:36:33","rate":"0.07755","amount":"51","timestamp":"1782153393","type":"sell"},{"tradeID":"662779","total":"3.95505","date":"2026-06-22 18:39:44","rate":"0.07755","amount":"51","timestamp":"1782153584","type":"sell"},{"tradeID":"662780","total":"3.95505","date":"2026-06-22 18:45:43","rate":"0.07755","amount":"51","timestamp":"1782153943","type":"sell"},{"tradeID":"662781","total":"3.95505","date":"2026-06-22 18:48:23","rate":"0.07755","amount":"51","timestamp":"1782154103","type":"sell"},{"tradeID":"662782","total":"3.95505","date":"2026-06-22 18:53:51","rate":"0.07755","amount":"51","timestamp":"1782154431","type":"sell"},{"tradeID":"662783","total":"3.95505","date":"2026-06-22 18:58:24","rate":"0.07755","amount":"51","timestamp":"1782154704","type":"sell"},{"tradeID":"662784","total":"0.062","date":"2026-06-22 19:00:26","rate":"0.0775","amount":"0.8","timestamp":"1782154826","type":"sell"},{"tradeID":"662785","total":"0.0162183","date":"2026-06-22 19:00:26","rate":"0.07723","amount":"0.21","timestamp":"1782154826","type":"sell"},{"tradeID":"662786","total":"0.07469","date":"2026-06-22 19:00:26","rate":"0.077","amount":"0.97","timestamp":"1782154826","type":"sell"},{"tradeID":"662787","total":"0.0159033","date":"2026-06-22 19:00:26","rate":"0.07573","amount":"0.21","timestamp":"1782154826","type":"sell"},{"tradeID":"662788","total":"3.95505","date":"2026-06-22 19:03:48","rate":"0.07755","amount":"51","timestamp":"1782155028","type":"sell"},{"tradeID":"662789","total":"3.95505","date":"2026-06-22 19:07:47","rate":"0.07755","amount":"51","timestamp":"1782155267","type":"sell"},{"tradeID":"662790","total":"3.95505","date":"2026-06-22 19:12:29","rate":"0.07755","amount":"51","timestamp":"1782155549","type":"sell"},{"tradeID":"662791","total":"3.95505","date":"2026-06-22 19:16:55","rate":"0.07755","amount":"51","timestamp":"1782155815","type":"sell"},{"tradeID":"662792","total":"3.95505","date":"2026-06-22 19:21:48","rate":"0.07755","amount":"51","timestamp":"1782156108","type":"sell"},{"tradeID":"662793","total":"3.95505","date":"2026-06-22 19:25:45","rate":"0.07755","amount":"51","timestamp":"1782156345","type":"sell"},{"tradeID":"662794","total":"3.95505","date":"2026-06-22 19:29:01","rate":"0.07755","amount":"51","timestamp":"1782156541","type":"sell"},{"tradeID":"662795","total":"3.95505","date":"2026-06-22 19:35:17","rate":"0.07755","amount":"51","timestamp":"1782156917","type":"sell"},{"tradeID":"662796","total":"3.95505","date":"2026-06-22 19:39:42","rate":"0.07755","amount":"51","timestamp":"1782157182","type":"sell"},{"tradeID":"662797","total":"3.95505","date":"2026-06-22 19:43:39","rate":"0.07755","amount":"51","timestamp":"1782157419","type":"sell"},{"tradeID":"662798","total":"3.95505","date":"2026-06-22 19:47:55","rate":"0.07755","amount":"51","timestamp":"1782157675","type":"sell"},{"tradeID":"662799","total":"3.95505","date":"2026-06-22 19:52:37","rate":"0.07755","amount":"51","timestamp":"1782157957","type":"sell"},{"tradeID":"662800","total":"3.95505","date":"2026-06-22 19:55:54","rate":"0.07755","amount":"51","timestamp":"1782158154","type":"sell"},{"tradeID":"662801","total":"3.95505","date":"2026-06-22 20:02:01","rate":"0.07755","amount":"51","timestamp":"1782158521","type":"sell"},{"tradeID":"662802","total":"3.95505","date":"2026-06-22 20:06:25","rate":"0.07755","amount":"51","timestamp":"1782158785","type":"sell"},{"tradeID":"662803","total":"3.95505","date":"2026-06-22 20:10:54","rate":"0.07755","amount":"51","timestamp":"1782159054","type":"sell"},{"tradeID":"662804","total":"3.95505","date":"2026-06-22 20:15:24","rate":"0.07755","amount":"51","timestamp":"1782159324","type":"sell"},{"tradeID":"662805","total":"3.95505","date":"2026-06-22 20:19:24","rate":"0.07755","amount":"51","timestamp":"1782159564","type":"sell"},{"tradeID":"662806","total":"3.95505","date":"2026-06-22 20:23:32","rate":"0.07755","amount":"51","timestamp":"1782159812","type":"sell"},{"tradeID":"662807","total":"3.95505","date":"2026-06-22 20:28:15","rate":"0.07755","amount":"51","timestamp":"1782160095","type":"sell"},{"tradeID":"662808","total":"3.95505","date":"2026-06-22 20:32:10","rate":"0.07755","amount":"51","timestamp":"1782160330","type":"sell"},{"tradeID":"662809","total":"3.95505","date":"2026-06-22 20:36:19","rate":"0.07755","amount":"51","timestamp":"1782160579","type":"sell"},{"tradeID":"662810","total":"3.95505","date":"2026-06-22 20:41:19","rate":"0.07755","amount":"51","timestamp":"1782160879","type":"sell"},{"tradeID":"662811","total":"3.95505","date":"2026-06-22 20:45:14","rate":"0.07755","amount":"51","timestamp":"1782161114","type":"sell"},{"tradeID":"662812","total":"3.95505","date":"2026-06-22 20:48:21","rate":"0.07755","amount":"51","timestamp":"1782161301","type":"sell"},{"tradeID":"662813","total":"3.95505","date":"2026-06-22 20:52:38","rate":"0.07755","amount":"51","timestamp":"1782161558","type":"sell"},{"tradeID":"662814","total":"3.95505","date":"2026-06-22 20:58:15","rate":"0.07755","amount":"51","timestamp":"1782161895","type":"sell"},{"tradeID":"662815","total":"3.95505","date":"2026-06-22 21:03:04","rate":"0.07755","amount":"51","timestamp":"1782162184","type":"sell"},{"tradeID":"662816","total":"3.95505","date":"2026-06-22 21:05:46","rate":"0.07755","amount":"51","timestamp":"1782162346","type":"sell"},{"tradeID":"662817","total":"3.94732","date":"2026-06-22 21:24:55","rate":"0.07591","amount":"52","timestamp":"1782163495","type":"sell"},{"tradeID":"662818","total":"3.94732","date":"2026-06-22 21:29:07","rate":"0.07591","amount":"52","timestamp":"1782163747","type":"sell"},{"tradeID":"662819","total":"3.94732","date":"2026-06-22 21:34:21","rate":"0.07591","amount":"52","timestamp":"1782164061","type":"sell"},{"tradeID":"662820","total":"3.94732","date":"2026-06-22 21:37:01","rate":"0.07591","amount":"52","timestamp":"1782164221","type":"sell"},{"tradeID":"662821","total":"3.94732","date":"2026-06-22 21:42:54","rate":"0.07591","amount":"52","timestamp":"1782164574","type":"sell"},{"tradeID":"662822","total":"3.94732","date":"2026-06-22 21:47:25","rate":"0.07591","amount":"52","timestamp":"1782164845","type":"sell"},{"tradeID":"662823","total":"3.94732","date":"2026-06-22 21:52:14","rate":"0.07591","amount":"52","timestamp":"1782165134","type":"sell"},{"tradeID":"662824","total":"3.94732","date":"2026-06-22 21:57:17","rate":"0.07591","amount":"52","timestamp":"1782165437","type":"sell"},{"tradeID":"662825","total":"3.94732","date":"2026-06-22 22:01:49","rate":"0.07591","amount":"52","timestamp":"1782165709","type":"sell"},{"tradeID":"662826","total":"3.94732","date":"2026-06-22 22:04:35","rate":"0.07591","amount":"52","timestamp":"1782165875","type":"sell"},{"tradeID":"662827","total":"3.94732","date":"2026-06-22 22:11:07","rate":"0.07591","amount":"52","timestamp":"1782166267","type":"sell"}]}