{"elapsed":"13ms","result":"true","data":[{"tradeID":"36790","total":"387.205195","date":"2026-06-22 04:03:56","rate":"0.08915","amount":"4343.3","timestamp":"1782101036","type":"sell"},{"tradeID":"36791","total":"76.538267","date":"2026-06-22 05:19:12","rate":"0.09061","amount":"844.7","timestamp":"1782105552","type":"sell"},{"tradeID":"36792","total":"425.0547","date":"2026-06-22 05:22:47","rate":"0.09063","amount":"4690","timestamp":"1782105767","type":"sell"},{"tradeID":"36793","total":"444.657969","date":"2026-06-22 05:22:47","rate":"0.09063","amount":"4906.3","timestamp":"1782105767","type":"sell"},{"tradeID":"36794","total":"978.472062","date":"2026-06-22 05:22:50","rate":"0.09297","amount":"10524.6","timestamp":"1782105770","type":"buy"},{"tradeID":"36795","total":"945.116874","date":"2026-06-22 05:46:45","rate":"0.09246","amount":"10221.9","timestamp":"1782107205","type":"buy"},{"tradeID":"36796","total":"64.329174","date":"2026-06-22 06:25:07","rate":"0.09063","amount":"709.8","timestamp":"1782109507","type":"sell"},{"tradeID":"36797","total":"84.1386","date":"2026-06-22 06:25:19","rate":"0.09246","amount":"910","timestamp":"1782109519","type":"buy"},{"tradeID":"36798","total":"513.079032","date":"2026-06-22 06:25:19","rate":"0.09246","amount":"5549.2","timestamp":"1782109519","type":"buy"},{"tradeID":"36799","total":"743.591058","date":"2026-06-22 06:58:25","rate":"0.09246","amount":"8042.3","timestamp":"1782111505","type":"buy"},{"tradeID":"36800","total":"282.933643","date":"2026-06-22 07:53:14","rate":"0.09199","amount":"3075.7","timestamp":"1782114794","type":"buy"},{"tradeID":"36801","total":"73.343627","date":"2026-06-22 07:53:14","rate":"0.09199","amount":"797.3","timestamp":"1782114794","type":"buy"},{"tradeID":"36802","total":"64.724164","date":"2026-06-22 07:53:14","rate":"0.09199","amount":"703.6","timestamp":"1782114794","type":"buy"},{"tradeID":"36803","total":"231.952785","date":"2026-06-22 07:53:14","rate":"0.09199","amount":"2521.5","timestamp":"1782114794","type":"buy"},{"tradeID":"36804","total":"108.774666","date":"2026-06-22 08:40:46","rate":"0.09009","amount":"1207.4","timestamp":"1782117646","type":"sell"},{"tradeID":"36805","total":"228.999771","date":"2026-06-22 08:40:46","rate":"0.09009","amount":"2541.9","timestamp":"1782117646","type":"sell"},{"tradeID":"36806","total":"570.368799","date":"2026-06-22 08:40:46","rate":"0.09009","amount":"6331.1","timestamp":"1782117646","type":"sell"},{"tradeID":"36807","total":"396.533574","date":"2026-06-22 09:50:04","rate":"0.09057","amount":"4378.2","timestamp":"1782121804","type":"sell"},{"tradeID":"36808","total":"105.930672","date":"2026-06-22 09:50:05","rate":"0.09057","amount":"1169.6","timestamp":"1782121805","type":"sell"},{"tradeID":"36809","total":"97.842771","date":"2026-06-22 09:50:05","rate":"0.09057","amount":"1080.3","timestamp":"1782121805","type":"sell"},{"tradeID":"36810","total":"181.900788","date":"2026-06-22 09:50:05","rate":"0.09057","amount":"2008.4","timestamp":"1782121805","type":"sell"},{"tradeID":"36811","total":"322.2944","date":"2026-06-22 10:04:05","rate":"0.092","amount":"3503.2","timestamp":"1782122645","type":"buy"},{"tradeID":"36812","total":"402.9784","date":"2026-06-22 10:04:05","rate":"0.092","amount":"4380.2","timestamp":"1782122645","type":"buy"},{"tradeID":"36813","total":"136.742586","date":"2026-06-22 10:25:02","rate":"0.09057","amount":"1509.8","timestamp":"1782123902","type":"sell"},{"tradeID":"36814","total":"98.1548","date":"2026-06-22 11:02:22","rate":"0.092","amount":"1066.9","timestamp":"1782126142","type":"buy"},{"tradeID":"36815","total":"94.1988","date":"2026-06-22 11:03:11","rate":"0.092","amount":"1023.9","timestamp":"1782126191","type":"buy"},{"tradeID":"36816","total":"213.42525","date":"2026-06-22 11:25:52","rate":"0.0925","amount":"2307.3","timestamp":"1782127552","type":"buy"},{"tradeID":"36817","total":"570.43825","date":"2026-06-22 11:25:52","rate":"0.0925","amount":"6166.9","timestamp":"1782127552","type":"buy"},{"tradeID":"36818","total":"126.228414","date":"2026-06-22 11:28:56","rate":"0.09074","amount":"1391.1","timestamp":"1782127736","type":"sell"},{"tradeID":"36819","total":"105.30377","date":"2026-06-22 11:41:36","rate":"0.09074","amount":"1160.5","timestamp":"1782128496","type":"sell"},{"tradeID":"36820","total":"1004.91209","date":"2026-06-22 12:20:57","rate":"0.0931","amount":"10793.9","timestamp":"1782130857","type":"buy"},{"tradeID":"36821","total":"307.561517","date":"2026-06-22 12:43:26","rate":"0.09173","amount":"3352.9","timestamp":"1782132206","type":"sell"},{"tradeID":"36822","total":"155.298521","date":"2026-06-22 14:11:36","rate":"0.09271","amount":"1675.1","timestamp":"1782137496","type":"buy"},{"tradeID":"36823","total":"123.118004","date":"2026-06-22 14:48:18","rate":"0.08971","amount":"1372.4","timestamp":"1782139698","type":"sell"},{"tradeID":"36824","total":"980.933995","date":"2026-06-22 14:48:18","rate":"0.08971","amount":"10934.5","timestamp":"1782139698","type":"sell"},{"tradeID":"36825","total":"88.221925","date":"2026-06-22 14:55:39","rate":"0.09185","amount":"960.5","timestamp":"1782140139","type":"buy"},{"tradeID":"36826","total":"62.6417","date":"2026-06-22 14:55:39","rate":"0.09185","amount":"682","timestamp":"1782140139","type":"buy"},{"tradeID":"36827","total":"268.321405","date":"2026-06-22 14:55:39","rate":"0.09185","amount":"2921.3","timestamp":"1782140139","type":"buy"},{"tradeID":"36828","total":"535.1181","date":"2026-06-22 14:55:39","rate":"0.09185","amount":"5826","timestamp":"1782140139","type":"buy"},{"tradeID":"36829","total":"137.240664","date":"2026-06-22 15:09:26","rate":"0.08921","amount":"1538.4","timestamp":"1782140966","type":"sell"},{"tradeID":"36830","total":"455.729285","date":"2026-06-22 15:09:26","rate":"0.08921","amount":"5108.5","timestamp":"1782140966","type":"sell"},{"tradeID":"36831","total":"257.129983","date":"2026-06-22 15:09:26","rate":"0.08921","amount":"2882.3","timestamp":"1782140966","type":"sell"},{"tradeID":"36832","total":"74.31645","date":"2026-06-22 15:34:47","rate":"0.0897","amount":"828.5","timestamp":"1782142487","type":"sell"},{"tradeID":"36833","total":"96.3282","date":"2026-06-22 16:30:38","rate":"0.0887","amount":"1086","timestamp":"1782145838","type":"sell"},{"tradeID":"36834","total":"143.63191","date":"2026-06-22 16:30:38","rate":"0.0887","amount":"1619.3","timestamp":"1782145838","type":"sell"},{"tradeID":"36835","total":"793.48359","date":"2026-06-22 16:30:38","rate":"0.0887","amount":"8945.7","timestamp":"1782145838","type":"sell"},{"tradeID":"36836","total":"115.392236","date":"2026-06-22 16:59:29","rate":"0.08923","amount":"1293.2","timestamp":"1782147569","type":"sell"},{"tradeID":"36837","total":"1078.050091","date":"2026-06-22 16:59:29","rate":"0.08923","amount":"12081.7","timestamp":"1782147569","type":"sell"},{"tradeID":"36838","total":"66.322382","date":"2026-06-22 17:39:37","rate":"0.08869","amount":"747.8","timestamp":"1782149977","type":"sell"},{"tradeID":"36839","total":"297.120369","date":"2026-06-22 17:39:37","rate":"0.08869","amount":"3350.1","timestamp":"1782149977","type":"sell"},{"tradeID":"36840","total":"98.756315","date":"2026-06-22 17:39:37","rate":"0.08869","amount":"1113.5","timestamp":"1782149977","type":"sell"},{"tradeID":"36841","total":"420.434945","date":"2026-06-22 17:39:37","rate":"0.08869","amount":"4740.5","timestamp":"1782149977","type":"sell"},{"tradeID":"36842","total":"253.724352","date":"2026-06-22 17:41:27","rate":"0.08869","amount":"2860.8","timestamp":"1782150087","type":"sell"},{"tradeID":"36843","total":"745.115661","date":"2026-06-22 17:44:00","rate":"0.09027","amount":"8254.3","timestamp":"1782150240","type":"buy"},{"tradeID":"36844","total":"71.954344","date":"2026-06-22 19:21:03","rate":"0.08954","amount":"803.6","timestamp":"1782156063","type":"sell"},{"tradeID":"36845","total":"72.957192","date":"2026-06-22 19:21:03","rate":"0.08954","amount":"814.8","timestamp":"1782156063","type":"sell"},{"tradeID":"36846","total":"127.576592","date":"2026-06-22 19:21:03","rate":"0.08954","amount":"1424.8","timestamp":"1782156063","type":"sell"},{"tradeID":"36847","total":"63.697335","date":"2026-06-22 19:29:44","rate":"0.08853","amount":"719.5","timestamp":"1782156584","type":"sell"},{"tradeID":"36848","total":"353.801292","date":"2026-06-22 19:29:44","rate":"0.08853","amount":"3996.4","timestamp":"1782156584","type":"sell"},{"tradeID":"36849","total":"72.693621","date":"2026-06-22 19:44:08","rate":"0.09009","amount":"806.9","timestamp":"1782157448","type":"buy"},{"tradeID":"36850","total":"806.837031","date":"2026-06-22 19:44:08","rate":"0.09009","amount":"8955.9","timestamp":"1782157448","type":"buy"},{"tradeID":"36851","total":"1026.141003","date":"2026-06-22 19:50:47","rate":"0.09001","amount":"11400.3","timestamp":"1782157847","type":"buy"},{"tradeID":"36852","total":"77.17536","date":"2026-06-22 20:21:16","rate":"0.09144","amount":"844","timestamp":"1782159676","type":"buy"},{"tradeID":"36853","total":"109.508544","date":"2026-06-22 20:21:16","rate":"0.09144","amount":"1197.6","timestamp":"1782159676","type":"buy"},{"tradeID":"36854","total":"109.554264","date":"2026-06-22 20:21:16","rate":"0.09144","amount":"1198.1","timestamp":"1782159676","type":"buy"},{"tradeID":"36855","total":"386.19684","date":"2026-06-22 20:21:16","rate":"0.09144","amount":"4223.5","timestamp":"1782159676","type":"buy"},{"tradeID":"36856","total":"925.05276","date":"2026-06-22 20:23:12","rate":"0.09144","amount":"10116.5","timestamp":"1782159792","type":"buy"},{"tradeID":"36857","total":"123.942126","date":"2026-06-22 20:28:23","rate":"0.09094","amount":"1362.9","timestamp":"1782160103","type":"buy"},{"tradeID":"36858","total":"88.007164","date":"2026-06-22 21:45:15","rate":"0.09044","amount":"973.1","timestamp":"1782164715","type":"buy"},{"tradeID":"36859","total":"89.743612","date":"2026-06-22 21:45:15","rate":"0.09044","amount":"992.3","timestamp":"1782164715","type":"buy"},{"tradeID":"36860","total":"231.57162","date":"2026-06-22 21:45:15","rate":"0.09044","amount":"2560.5","timestamp":"1782164715","type":"buy"},{"tradeID":"36861","total":"302.20526","date":"2026-06-22 21:45:15","rate":"0.09044","amount":"3341.5","timestamp":"1782164715","type":"buy"},{"tradeID":"36862","total":"122.41208","date":"2026-06-22 21:47:50","rate":"0.08848","amount":"1383.5","timestamp":"1782164870","type":"sell"},{"tradeID":"36863","total":"76.075104","date":"2026-06-22 21:47:50","rate":"0.08848","amount":"859.8","timestamp":"1782164870","type":"sell"},{"tradeID":"36864","total":"155.229312","date":"2026-06-22 21:47:50","rate":"0.08848","amount":"1754.4","timestamp":"1782164870","type":"sell"},{"tradeID":"36865","total":"91.190652","date":"2026-06-22 21:48:56","rate":"0.09044","amount":"1008.3","timestamp":"1782164936","type":"buy"},{"tradeID":"36866","total":"119.60308","date":"2026-06-22 22:12:10","rate":"0.0887","amount":"1348.4","timestamp":"1782166330","type":"sell"},{"tradeID":"36867","total":"171.85625","date":"2026-06-22 22:12:10","rate":"0.0887","amount":"1937.5","timestamp":"1782166330","type":"sell"},{"tradeID":"36868","total":"77.10691","date":"2026-06-22 22:12:10","rate":"0.0887","amount":"869.3","timestamp":"1782166330","type":"sell"},{"tradeID":"36869","total":"685.97032","date":"2026-06-22 22:12:10","rate":"0.0887","amount":"7733.6","timestamp":"1782166330","type":"sell"}]}