{"elapsed":"11ms","result":"true","data":[{"tradeID":"59630","total":"1528.027254","date":"2026-11-11 20:00:49","rate":"0.06606","amount":"23130.9","timestamp":"1794427249","type":"sell"},{"tradeID":"59631","total":"416.411436","date":"2026-11-11 20:05:48","rate":"0.06763","amount":"6157.2","timestamp":"1794427548","type":"buy"},{"tradeID":"59632","total":"1503.800391","date":"2026-11-11 20:06:26","rate":"0.06763","amount":"22235.7","timestamp":"1794427586","type":"buy"},{"tradeID":"59633","total":"1425.146701","date":"2026-11-11 20:06:26","rate":"0.06763","amount":"21072.7","timestamp":"1794427586","type":"buy"},{"tradeID":"59634","total":"1428.078474","date":"2026-11-11 20:13:01","rate":"0.06606","amount":"21617.9","timestamp":"1794427981","type":"sell"},{"tradeID":"59635","total":"1467.45684","date":"2026-11-11 20:13:01","rate":"0.06606","amount":"22214","timestamp":"1794427981","type":"sell"},{"tradeID":"59636","total":"344.1726","date":"2026-11-11 20:13:04","rate":"0.06606","amount":"5210","timestamp":"1794427984","type":"buy"},{"tradeID":"59637","total":"276.708144","date":"2026-11-11 20:21:09","rate":"0.06736","amount":"4107.9","timestamp":"1794428469","type":"sell"},{"tradeID":"59638","total":"271.367874","date":"2026-11-11 20:21:10","rate":"0.06606","amount":"4107.9","timestamp":"1794428470","type":"sell"},{"tradeID":"59639","total":"271.367874","date":"2026-11-11 20:21:10","rate":"0.06606","amount":"4107.9","timestamp":"1794428470","type":"sell"},{"tradeID":"59640","total":"635.621893","date":"2026-11-11 20:33:14","rate":"0.06761","amount":"9401.3","timestamp":"1794429194","type":"buy"},{"tradeID":"59641","total":"1497.742428","date":"2026-11-11 20:55:15","rate":"0.06762","amount":"22149.4","timestamp":"1794430515","type":"buy"},{"tradeID":"59642","total":"1552.257672","date":"2026-11-11 20:55:15","rate":"0.06762","amount":"22955.6","timestamp":"1794430515","type":"buy"},{"tradeID":"59643","total":"186.463427","date":"2026-11-11 20:55:53","rate":"0.06803","amount":"2740.9","timestamp":"1794430553","type":"buy"},{"tradeID":"59644","total":"111.444103","date":"2026-11-11 21:35:25","rate":"0.06619","amount":"1683.7","timestamp":"1794432925","type":"sell"},{"tradeID":"59645","total":"79.680396","date":"2026-11-11 23:35:29","rate":"0.06564","amount":"1213.9","timestamp":"1794440129","type":"buy"},{"tradeID":"59646","total":"139.123116","date":"2026-11-11 23:44:32","rate":"0.06516","amount":"2135.1","timestamp":"1794440672","type":"sell"},{"tradeID":"59647","total":"362.2825","date":"2026-11-12 00:09:17","rate":"0.06575","amount":"5510","timestamp":"1794442157","type":"sell"},{"tradeID":"59648","total":"362.2825","date":"2026-11-12 00:09:17","rate":"0.06575","amount":"5510","timestamp":"1794442157","type":"sell"},{"tradeID":"59649","total":"818.686848","date":"2026-11-12 00:40:49","rate":"0.06592","amount":"12419.4","timestamp":"1794444049","type":"sell"},{"tradeID":"59650","total":"64.03852","date":"2026-11-12 00:41:41","rate":"0.06643","amount":"964","timestamp":"1794444101","type":"buy"},{"tradeID":"59651","total":"118.781367","date":"2026-11-12 01:18:33","rate":"0.06603","amount":"1798.9","timestamp":"1794446313","type":"buy"},{"tradeID":"59652","total":"167.805216","date":"2026-11-12 02:40:05","rate":"0.06492","amount":"2584.8","timestamp":"1794451205","type":"sell"},{"tradeID":"59653","total":"90.03159","date":"2026-11-12 03:00:09","rate":"0.06465","amount":"1392.6","timestamp":"1794452409","type":"sell"},{"tradeID":"59654","total":"154.05264","date":"2026-11-12 03:07:25","rate":"0.0651","amount":"2366.4","timestamp":"1794452845","type":"sell"},{"tradeID":"59655","total":"215.71536","date":"2026-11-12 03:07:26","rate":"0.0651","amount":"3313.6","timestamp":"1794452846","type":"sell"},{"tradeID":"59656","total":"76.666084","date":"2026-11-12 03:24:45","rate":"0.06532","amount":"1173.7","timestamp":"1794453885","type":"sell"},{"tradeID":"59657","total":"122.523492","date":"2026-11-12 03:50:24","rate":"0.06643","amount":"1844.4","timestamp":"1794455424","type":"buy"},{"tradeID":"59658","total":"125.825063","date":"2026-11-12 03:50:24","rate":"0.06643","amount":"1894.1","timestamp":"1794455424","type":"buy"},{"tradeID":"59659","total":"110.493019","date":"2026-11-12 03:50:24","rate":"0.06643","amount":"1663.3","timestamp":"1794455424","type":"buy"},{"tradeID":"59660","total":"68.303326","date":"2026-11-12 03:50:24","rate":"0.06643","amount":"1028.2","timestamp":"1794455424","type":"buy"},{"tradeID":"59661","total":"125.479025","date":"2026-11-12 04:34:23","rate":"0.06475","amount":"1937.9","timestamp":"1794458063","type":"sell"},{"tradeID":"59662","total":"589.066836","date":"2026-11-12 04:42:04","rate":"0.06603","amount":"8921.2","timestamp":"1794458524","type":"buy"},{"tradeID":"59663","total":"361.312344","date":"2026-11-12 04:53:13","rate":"0.06472","amount":"5582.7","timestamp":"1794459193","type":"sell"},{"tradeID":"59664","total":"160.783663","date":"2026-11-12 05:07:09","rate":"0.06533","amount":"2461.1","timestamp":"1794460029","type":"sell"},{"tradeID":"59665","total":"146.749035","date":"2026-11-12 05:07:09","rate":"0.06465","amount":"2269.9","timestamp":"1794460029","type":"sell"},{"tradeID":"59666","total":"131.07141","date":"2026-11-12 05:07:10","rate":"0.06465","amount":"2027.4","timestamp":"1794460030","type":"sell"},{"tradeID":"59667","total":"209.75046","date":"2026-11-12 05:07:10","rate":"0.06465","amount":"3244.4","timestamp":"1794460030","type":"sell"},{"tradeID":"59668","total":"317.835405","date":"2026-11-12 05:14:10","rate":"0.06603","amount":"4813.5","timestamp":"1794460450","type":"buy"},{"tradeID":"59669","total":"277.154322","date":"2026-11-12 05:14:10","rate":"0.06603","amount":"4197.4","timestamp":"1794460450","type":"buy"},{"tradeID":"59670","total":"103.079433","date":"2026-11-12 05:32:20","rate":"0.06603","amount":"1561.1","timestamp":"1794461540","type":"buy"},{"tradeID":"59671","total":"345.799295","date":"2026-11-12 05:37:56","rate":"0.06505","amount":"5315.9","timestamp":"1794461876","type":"sell"},{"tradeID":"59672","total":"163.911384","date":"2026-11-12 05:39:32","rate":"0.06552","amount":"2501.7","timestamp":"1794461972","type":"sell"},{"tradeID":"59673","total":"186.50268","date":"2026-11-12 05:39:32","rate":"0.06552","amount":"2846.5","timestamp":"1794461972","type":"sell"},{"tradeID":"59674","total":"111.822154","date":"2026-11-12 05:47:32","rate":"0.06577","amount":"1700.2","timestamp":"1794462452","type":"sell"},{"tradeID":"59675","total":"133.322367","date":"2026-11-12 05:47:32","rate":"0.06577","amount":"2027.1","timestamp":"1794462452","type":"sell"},{"tradeID":"59676","total":"114.794958","date":"2026-11-12 05:47:32","rate":"0.06577","amount":"1745.4","timestamp":"1794462452","type":"sell"},{"tradeID":"59677","total":"325.620342","date":"2026-11-12 05:51:50","rate":"0.06603","amount":"4931.4","timestamp":"1794462710","type":"sell"},{"tradeID":"59678","total":"111.669445","date":"2026-11-12 06:09:04","rate":"0.06563","amount":"1701.5","timestamp":"1794463744","type":"sell"},{"tradeID":"59679","total":"121.918783","date":"2026-11-12 06:21:17","rate":"0.06587","amount":"1850.9","timestamp":"1794464477","type":"buy"},{"tradeID":"59680","total":"121.918783","date":"2026-11-12 06:21:17","rate":"0.06587","amount":"1850.9","timestamp":"1794464477","type":"buy"},{"tradeID":"59681","total":"161.421246","date":"2026-11-12 06:25:21","rate":"0.06482","amount":"2490.3","timestamp":"1794464721","type":"sell"},{"tradeID":"59682","total":"711.990448","date":"2026-11-12 06:44:22","rate":"0.06604","amount":"10781.2","timestamp":"1794465862","type":"buy"},{"tradeID":"59683","total":"93.345896","date":"2026-11-12 07:23:09","rate":"0.06641","amount":"1405.6","timestamp":"1794468189","type":"sell"},{"tradeID":"59684","total":"474.173804","date":"2026-11-12 08:18:14","rate":"0.06604","amount":"7180.1","timestamp":"1794471494","type":"buy"},{"tradeID":"59685","total":"121.53186","date":"2026-11-12 08:30:45","rate":"0.0657","amount":"1849.8","timestamp":"1794472245","type":"sell"},{"tradeID":"59686","total":"661.263445","date":"2026-11-12 08:53:42","rate":"0.06445","amount":"10260.1","timestamp":"1794473622","type":"sell"},{"tradeID":"59687","total":"108.823042","date":"2026-11-12 09:39:30","rate":"0.06577","amount":"1654.6","timestamp":"1794476370","type":"sell"},{"tradeID":"59688","total":"108.823042","date":"2026-11-12 09:39:30","rate":"0.06577","amount":"1654.6","timestamp":"1794476370","type":"sell"},{"tradeID":"59689","total":"1250.00512","date":"2026-11-12 10:40:50","rate":"0.06604","amount":"18928","timestamp":"1794480050","type":"buy"},{"tradeID":"59690","total":"159.06995","date":"2026-11-12 11:59:41","rate":"0.06565","amount":"2423","timestamp":"1794484781","type":"buy"},{"tradeID":"59691","total":"215.774021","date":"2026-11-12 12:38:27","rate":"0.06683","amount":"3228.7","timestamp":"1794487107","type":"buy"},{"tradeID":"59692","total":"300.122676","date":"2026-11-12 12:41:09","rate":"0.06678","amount":"4494.2","timestamp":"1794487269","type":"buy"},{"tradeID":"59693","total":"436.23305","date":"2026-11-12 14:42:20","rate":"0.06446","amount":"6767.5","timestamp":"1794494540","type":"sell"},{"tradeID":"59694","total":"72.556304","date":"2026-11-12 15:58:51","rate":"0.06469","amount":"1121.6","timestamp":"1794499131","type":"sell"},{"tradeID":"59695","total":"60.873057","date":"2026-11-12 15:58:56","rate":"0.06603","amount":"921.9","timestamp":"1794499136","type":"buy"},{"tradeID":"59696","total":"71.234236","date":"2026-11-12 16:58:28","rate":"0.06569","amount":"1084.4","timestamp":"1794502708","type":"sell"},{"tradeID":"59697","total":"540.08592","date":"2026-11-12 17:23:20","rate":"0.06564","amount":"8228","timestamp":"1794504200","type":"buy"},{"tradeID":"59698","total":"456.023194","date":"2026-11-12 17:43:12","rate":"0.06337","amount":"7196.2","timestamp":"1794505392","type":"sell"},{"tradeID":"59699","total":"299.98897","date":"2026-11-12 17:43:17","rate":"0.06445","amount":"4654.6","timestamp":"1794505397","type":"sell"},{"tradeID":"59700","total":"299.98897","date":"2026-11-12 17:43:17","rate":"0.06445","amount":"4654.6","timestamp":"1794505397","type":"sell"},{"tradeID":"59701","total":"299.98897","date":"2026-11-12 17:43:17","rate":"0.06445","amount":"4654.6","timestamp":"1794505397","type":"sell"},{"tradeID":"59702","total":"862.554222","date":"2026-11-12 17:56:31","rate":"0.06462","amount":"13348.1","timestamp":"1794506191","type":"sell"},{"tradeID":"59703","total":"320.795768","date":"2026-11-12 18:12:34","rate":"0.06428","amount":"4990.6","timestamp":"1794507154","type":"sell"},{"tradeID":"59704","total":"320.795768","date":"2026-11-12 18:12:34","rate":"0.06428","amount":"4990.6","timestamp":"1794507154","type":"sell"},{"tradeID":"59705","total":"371.261501","date":"2026-11-12 18:16:40","rate":"0.06451","amount":"5755.1","timestamp":"1794507400","type":"sell"},{"tradeID":"59706","total":"205.651602","date":"2026-11-12 18:38:19","rate":"0.06486","amount":"3170.7","timestamp":"1794508699","type":"buy"},{"tradeID":"59707","total":"255.165726","date":"2026-11-12 18:58:02","rate":"0.06486","amount":"3934.1","timestamp":"1794509882","type":"buy"},{"tradeID":"59708","total":"345.6684","date":"2026-11-12 19:06:10","rate":"0.06525","amount":"5297.6","timestamp":"1794510370","type":"buy"},{"tradeID":"59709","total":"167.888616","date":"2026-11-12 19:55:47","rate":"0.06524","amount":"2573.4","timestamp":"1794513347","type":"sell"}]}