{"elapsed":"13ms","result":"true","data":[{"tradeID":"56752","total":"750.525687","date":"2026-10-11 17:52:19","rate":"0.09173","amount":"8181.9","timestamp":"1791741139","type":"buy"},{"tradeID":"56753","total":"722.57089","date":"2026-10-11 18:10:30","rate":"0.09055","amount":"7979.8","timestamp":"1791742230","type":"sell"},{"tradeID":"56754","total":"121.82676","date":"2026-10-11 18:12:50","rate":"0.09078","amount":"1342","timestamp":"1791742370","type":"sell"},{"tradeID":"56755","total":"770.61565","date":"2026-10-11 18:21:29","rate":"0.09065","amount":"8501","timestamp":"1791742889","type":"sell"},{"tradeID":"56756","total":"238.5275","date":"2026-10-11 18:22:30","rate":"0.09125","amount":"2614","timestamp":"1791742950","type":"sell"},{"tradeID":"56757","total":"62.084176","date":"2026-10-11 18:23:57","rate":"0.09016","amount":"688.6","timestamp":"1791743037","type":"sell"},{"tradeID":"56758","total":"174.173","date":"2026-10-11 18:26:13","rate":"0.09167","amount":"1900","timestamp":"1791743173","type":"buy"},{"tradeID":"56759","total":"98.008034","date":"2026-10-11 18:47:38","rate":"0.09043","amount":"1083.8","timestamp":"1791744458","type":"sell"},{"tradeID":"56760","total":"258.564696","date":"2026-10-11 19:06:16","rate":"0.09061","amount":"2853.6","timestamp":"1791745576","type":"sell"},{"tradeID":"56761","total":"442.875154","date":"2026-10-11 19:16:04","rate":"0.08962","amount":"4941.7","timestamp":"1791746164","type":"sell"},{"tradeID":"56762","total":"113.1571","date":"2026-10-11 19:16:28","rate":"0.08995","amount":"1258","timestamp":"1791746188","type":"sell"},{"tradeID":"56763","total":"242.698484","date":"2026-10-11 19:32:48","rate":"0.09062","amount":"2678.2","timestamp":"1791747168","type":"buy"},{"tradeID":"56764","total":"144.030153","date":"2026-10-11 19:43:09","rate":"0.08961","amount":"1607.3","timestamp":"1791747789","type":"sell"},{"tradeID":"56765","total":"364.49897","date":"2026-10-11 21:18:55","rate":"0.08965","amount":"4065.8","timestamp":"1791753535","type":"buy"},{"tradeID":"56766","total":"106.733886","date":"2026-10-11 21:25:53","rate":"0.08922","amount":"1196.3","timestamp":"1791753953","type":"buy"},{"tradeID":"56767","total":"310.241139","date":"2026-10-11 21:28:02","rate":"0.08879","amount":"3494.1","timestamp":"1791754082","type":"sell"},{"tradeID":"56768","total":"60.654018","date":"2026-10-11 22:06:12","rate":"0.09038","amount":"671.1","timestamp":"1791756372","type":"buy"},{"tradeID":"56769","total":"66.768093","date":"2026-10-11 22:14:29","rate":"0.08973","amount":"744.1","timestamp":"1791756869","type":"sell"},{"tradeID":"56770","total":"63.598427","date":"2026-10-11 22:25:01","rate":"0.09007","amount":"706.1","timestamp":"1791757501","type":"sell"},{"tradeID":"56771","total":"102.187008","date":"2026-10-11 22:44:23","rate":"0.09072","amount":"1126.4","timestamp":"1791758663","type":"buy"},{"tradeID":"56772","total":"142.613224","date":"2026-10-11 22:44:29","rate":"0.08948","amount":"1593.8","timestamp":"1791758669","type":"sell"},{"tradeID":"56773","total":"87.650343","date":"2026-10-11 23:16:42","rate":"0.08943","amount":"980.1","timestamp":"1791760602","type":"sell"},{"tradeID":"56774","total":"132.40071","date":"2026-10-11 23:25:58","rate":"0.09045","amount":"1463.8","timestamp":"1791761158","type":"buy"},{"tradeID":"56775","total":"78.641298","date":"2026-10-12 00:08:37","rate":"0.09033","amount":"870.6","timestamp":"1791763717","type":"buy"},{"tradeID":"56776","total":"77.404176","date":"2026-10-12 01:27:36","rate":"0.08934","amount":"866.4","timestamp":"1791768456","type":"sell"},{"tradeID":"56777","total":"240.210612","date":"2026-10-12 01:40:30","rate":"0.09081","amount":"2645.2","timestamp":"1791769230","type":"buy"},{"tradeID":"56778","total":"1025.334034","date":"2026-10-12 02:04:39","rate":"0.09019","amount":"11368.6","timestamp":"1791770679","type":"sell"},{"tradeID":"56779","total":"65.48576","date":"2026-10-12 02:08:18","rate":"0.09055","amount":"723.2","timestamp":"1791770898","type":"buy"},{"tradeID":"56780","total":"60.641076","date":"2026-10-12 02:08:38","rate":"0.09028","amount":"671.7","timestamp":"1791770918","type":"sell"},{"tradeID":"56781","total":"248.62744","date":"2026-10-12 02:11:40","rate":"0.0899","amount":"2765.6","timestamp":"1791771100","type":"sell"},{"tradeID":"56782","total":"183.23418","date":"2026-10-12 02:11:40","rate":"0.0899","amount":"2038.2","timestamp":"1791771100","type":"sell"},{"tradeID":"56783","total":"210.39297","date":"2026-10-12 02:11:40","rate":"0.0899","amount":"2340.3","timestamp":"1791771100","type":"sell"},{"tradeID":"56784","total":"427.326948","date":"2026-10-12 02:16:29","rate":"0.09018","amount":"4738.6","timestamp":"1791771389","type":"sell"},{"tradeID":"56785","total":"138.594924","date":"2026-10-12 02:20:07","rate":"0.09087","amount":"1525.2","timestamp":"1791771607","type":"buy"},{"tradeID":"56786","total":"411.306353","date":"2026-10-12 02:31:19","rate":"0.09071","amount":"4534.3","timestamp":"1791772279","type":"sell"},{"tradeID":"56787","total":"98.125332","date":"2026-10-12 03:16:35","rate":"0.09028","amount":"1086.9","timestamp":"1791774995","type":"sell"},{"tradeID":"56788","total":"173.08478","date":"2026-10-12 03:21:24","rate":"0.0902","amount":"1918.9","timestamp":"1791775284","type":"sell"},{"tradeID":"56789","total":"346.248672","date":"2026-10-12 03:28:27","rate":"0.09066","amount":"3819.2","timestamp":"1791775707","type":"buy"},{"tradeID":"56790","total":"193.37799","date":"2026-10-12 03:42:55","rate":"0.09098","amount":"2125.5","timestamp":"1791776575","type":"buy"},{"tradeID":"56791","total":"252.951694","date":"2026-10-12 03:42:55","rate":"0.09098","amount":"2780.3","timestamp":"1791776575","type":"buy"},{"tradeID":"56792","total":"250.452855","date":"2026-10-12 03:58:38","rate":"0.09159","amount":"2734.5","timestamp":"1791777518","type":"buy"},{"tradeID":"56793","total":"757.161219","date":"2026-10-12 04:27:03","rate":"0.09147","amount":"8277.7","timestamp":"1791779223","type":"buy"},{"tradeID":"56794","total":"83.69907","date":"2026-10-12 04:28:12","rate":"0.0903","amount":"926.9","timestamp":"1791779292","type":"sell"},{"tradeID":"56795","total":"342.066605","date":"2026-10-12 04:38:28","rate":"0.09167","amount":"3731.5","timestamp":"1791779908","type":"buy"},{"tradeID":"56796","total":"342.066605","date":"2026-10-12 04:38:28","rate":"0.09167","amount":"3731.5","timestamp":"1791779908","type":"buy"},{"tradeID":"56797","total":"121.75009","date":"2026-10-12 04:47:46","rate":"0.0917","amount":"1327.7","timestamp":"1791780466","type":"buy"},{"tradeID":"56798","total":"675.455073","date":"2026-10-12 05:02:34","rate":"0.09179","amount":"7358.7","timestamp":"1791781354","type":"sell"},{"tradeID":"56799","total":"71.549481","date":"2026-10-12 05:10:02","rate":"0.09231","amount":"775.1","timestamp":"1791781802","type":"buy"},{"tradeID":"56800","total":"312.032288","date":"2026-10-12 05:33:59","rate":"0.08984","amount":"3473.2","timestamp":"1791783239","type":"sell"},{"tradeID":"56801","total":"179.3448","date":"2026-10-12 05:36:08","rate":"0.0912","amount":"1966.5","timestamp":"1791783368","type":"sell"},{"tradeID":"56802","total":"134.4609","date":"2026-10-12 05:44:26","rate":"0.09147","amount":"1470","timestamp":"1791783866","type":"sell"},{"tradeID":"56803","total":"613.777155","date":"2026-10-12 05:46:20","rate":"0.09105","amount":"6741.1","timestamp":"1791783980","type":"sell"},{"tradeID":"56804","total":"494.633175","date":"2026-10-12 05:55:23","rate":"0.09025","amount":"5480.7","timestamp":"1791784523","type":"sell"},{"tradeID":"56805","total":"329.1487","date":"2026-10-12 06:06:30","rate":"0.089","amount":"3698.3","timestamp":"1791785190","type":"sell"},{"tradeID":"56806","total":"518.91584","date":"2026-10-12 06:30:57","rate":"0.08984","amount":"5776","timestamp":"1791786657","type":"sell"},{"tradeID":"56807","total":"602.356572","date":"2026-10-12 06:36:53","rate":"0.09033","amount":"6668.4","timestamp":"1791787013","type":"sell"},{"tradeID":"56808","total":"121.054215","date":"2026-10-12 06:47:07","rate":"0.09005","amount":"1344.3","timestamp":"1791787627","type":"buy"},{"tradeID":"56809","total":"217.393125","date":"2026-10-12 06:49:33","rate":"0.08875","amount":"2449.5","timestamp":"1791787773","type":"sell"},{"tradeID":"56810","total":"171.161695","date":"2026-10-12 06:50:19","rate":"0.08959","amount":"1910.5","timestamp":"1791787819","type":"buy"},{"tradeID":"56811","total":"227.331938","date":"2026-10-12 07:16:41","rate":"0.08978","amount":"2532.1","timestamp":"1791789401","type":"sell"},{"tradeID":"56812","total":"121.568772","date":"2026-10-12 07:48:42","rate":"0.08931","amount":"1361.2","timestamp":"1791791322","type":"sell"},{"tradeID":"56813","total":"164.65185","date":"2026-10-12 08:14:34","rate":"0.0899","amount":"1831.5","timestamp":"1791792874","type":"buy"},{"tradeID":"56814","total":"150.356485","date":"2026-10-12 08:20:32","rate":"0.09005","amount":"1669.7","timestamp":"1791793232","type":"buy"},{"tradeID":"56815","total":"168.690665","date":"2026-10-12 08:20:32","rate":"0.09005","amount":"1873.3","timestamp":"1791793232","type":"buy"},{"tradeID":"56816","total":"101.675575","date":"2026-10-12 08:28:44","rate":"0.08915","amount":"1140.5","timestamp":"1791793724","type":"sell"},{"tradeID":"56817","total":"199.041546","date":"2026-10-12 08:28:47","rate":"0.09042","amount":"2201.3","timestamp":"1791793727","type":"buy"},{"tradeID":"56818","total":"572.518776","date":"2026-10-12 08:38:15","rate":"0.09003","amount":"6359.2","timestamp":"1791794295","type":"buy"},{"tradeID":"56819","total":"130.2422","date":"2026-10-12 08:40:02","rate":"0.08936","amount":"1457.5","timestamp":"1791794402","type":"sell"},{"tradeID":"56820","total":"124.7093","date":"2026-10-12 08:41:08","rate":"0.0895","amount":"1393.4","timestamp":"1791794468","type":"buy"},{"tradeID":"56821","total":"281.18259","date":"2026-10-12 08:47:54","rate":"0.08901","amount":"3159","timestamp":"1791794874","type":"buy"},{"tradeID":"56822","total":"410.648328","date":"2026-10-12 08:48:10","rate":"0.08907","amount":"4610.4","timestamp":"1791794890","type":"buy"},{"tradeID":"56823","total":"743.746146","date":"2026-10-12 08:54:09","rate":"0.08987","amount":"8275.8","timestamp":"1791795249","type":"buy"},{"tradeID":"56824","total":"300.354318","date":"2026-10-12 08:58:56","rate":"0.08871","amount":"3385.8","timestamp":"1791795536","type":"sell"},{"tradeID":"56825","total":"402.007972","date":"2026-10-12 09:15:43","rate":"0.08956","amount":"4488.7","timestamp":"1791796543","type":"buy"},{"tradeID":"56826","total":"64.396844","date":"2026-10-12 09:19:25","rate":"0.08999","amount":"715.6","timestamp":"1791796765","type":"buy"},{"tradeID":"56827","total":"253.154307","date":"2026-10-12 09:44:42","rate":"0.08763","amount":"2888.9","timestamp":"1791798282","type":"sell"},{"tradeID":"56828","total":"693.361353","date":"2026-10-12 09:49:38","rate":"0.08863","amount":"7823.1","timestamp":"1791798578","type":"buy"},{"tradeID":"56829","total":"155.19561","date":"2026-10-12 09:51:43","rate":"0.08835","amount":"1756.6","timestamp":"1791798703","type":"buy"},{"tradeID":"56830","total":"155.035628","date":"2026-10-12 09:51:46","rate":"0.08767","amount":"1768.4","timestamp":"1791798706","type":"sell"},{"tradeID":"56831","total":"191.716756","date":"2026-10-12 09:51:46","rate":"0.08767","amount":"2186.8","timestamp":"1791798706","type":"sell"}]}