{"elapsed":"17ms","result":"true","data":[{"tradeID":"24310","total":"76.448805","date":"2026-04-10 05:25:37","rate":"0.09465","amount":"807.7","timestamp":"1775798737","type":"sell"},{"tradeID":"24311","total":"91.104798","date":"2026-04-10 05:43:39","rate":"0.09654","amount":"943.7","timestamp":"1775799819","type":"buy"},{"tradeID":"24312","total":"65.864001","date":"2026-04-10 06:05:13","rate":"0.09381","amount":"702.1","timestamp":"1775801113","type":"sell"},{"tradeID":"24313","total":"352.269177","date":"2026-04-10 06:15:36","rate":"0.09633","amount":"3656.9","timestamp":"1775801736","type":"buy"},{"tradeID":"24314","total":"258.568986","date":"2026-04-10 06:15:36","rate":"0.09633","amount":"2684.2","timestamp":"1775801736","type":"buy"},{"tradeID":"24315","total":"79.038765","date":"2026-04-10 06:15:36","rate":"0.09633","amount":"820.5","timestamp":"1775801736","type":"buy"},{"tradeID":"24316","total":"219.497538","date":"2026-04-10 06:15:36","rate":"0.09633","amount":"2278.6","timestamp":"1775801736","type":"buy"},{"tradeID":"24317","total":"202.047978","date":"2026-04-10 06:29:20","rate":"0.09381","amount":"2153.8","timestamp":"1775802560","type":"sell"},{"tradeID":"24318","total":"155.727078","date":"2026-04-10 06:34:50","rate":"0.09633","amount":"1616.6","timestamp":"1775802890","type":"buy"},{"tradeID":"24319","total":"66.52163","date":"2026-04-10 07:18:46","rate":"0.09409","amount":"707","timestamp":"1775805526","type":"sell"},{"tradeID":"24320","total":"86.528802","date":"2026-04-10 08:33:24","rate":"0.09654","amount":"896.3","timestamp":"1775810004","type":"buy"},{"tradeID":"24321","total":"85.845531","date":"2026-04-10 08:36:32","rate":"0.09381","amount":"915.1","timestamp":"1775810192","type":"sell"},{"tradeID":"24322","total":"595.946787","date":"2026-04-10 08:36:32","rate":"0.09381","amount":"6352.7","timestamp":"1775810192","type":"sell"},{"tradeID":"24323","total":"774.39561","date":"2026-04-10 09:10:18","rate":"0.09654","amount":"8021.5","timestamp":"1775812218","type":"buy"},{"tradeID":"24324","total":"88.710606","date":"2026-04-10 09:14:45","rate":"0.09654","amount":"918.9","timestamp":"1775812485","type":"buy"},{"tradeID":"24325","total":"85.351014","date":"2026-04-10 09:14:57","rate":"0.09654","amount":"884.1","timestamp":"1775812497","type":"buy"},{"tradeID":"24326","total":"125.492346","date":"2026-04-10 09:14:57","rate":"0.09654","amount":"1299.9","timestamp":"1775812497","type":"buy"},{"tradeID":"24327","total":"326.727525","date":"2026-04-10 09:16:05","rate":"0.09409","amount":"3472.5","timestamp":"1775812565","type":"sell"},{"tradeID":"24328","total":"693.099276","date":"2026-04-10 09:16:06","rate":"0.09654","amount":"7179.4","timestamp":"1775812566","type":"buy"},{"tradeID":"24329","total":"74.73047","date":"2026-04-10 09:43:39","rate":"0.09353","amount":"799","timestamp":"1775814219","type":"sell"},{"tradeID":"24330","total":"127.19067","date":"2026-04-10 09:48:10","rate":"0.09465","amount":"1343.8","timestamp":"1775814490","type":"sell"},{"tradeID":"24331","total":"83.94153","date":"2026-04-10 09:48:25","rate":"0.09654","amount":"869.5","timestamp":"1775814505","type":"buy"},{"tradeID":"24332","total":"183.274556","date":"2026-04-10 10:49:00","rate":"0.09404","amount":"1948.9","timestamp":"1775818140","type":"sell"},{"tradeID":"24333","total":"130.405268","date":"2026-04-10 11:01:15","rate":"0.09404","amount":"1386.7","timestamp":"1775818875","type":"sell"},{"tradeID":"24334","total":"200.954076","date":"2026-04-10 11:01:15","rate":"0.09404","amount":"2136.9","timestamp":"1775818875","type":"sell"},{"tradeID":"24335","total":"677.924956","date":"2026-04-10 11:01:15","rate":"0.09404","amount":"7208.9","timestamp":"1775818875","type":"sell"},{"tradeID":"24336","total":"110.934114","date":"2026-04-10 12:45:32","rate":"0.09654","amount":"1149.1","timestamp":"1775825132","type":"buy"},{"tradeID":"24337","total":"69.07437","date":"2026-04-10 13:22:09","rate":"0.09654","amount":"715.5","timestamp":"1775827329","type":"buy"},{"tradeID":"24338","total":"82.309932","date":"2026-04-10 13:53:22","rate":"0.09409","amount":"874.8","timestamp":"1775829202","type":"sell"},{"tradeID":"24339","total":"145.374691","date":"2026-04-10 14:07:21","rate":"0.09691","amount":"1500.1","timestamp":"1775830041","type":"buy"},{"tradeID":"24340","total":"85.077289","date":"2026-04-10 14:08:21","rate":"0.09691","amount":"877.9","timestamp":"1775830101","type":"buy"},{"tradeID":"24341","total":"75.570885","date":"2026-04-10 14:15:36","rate":"0.09633","amount":"784.5","timestamp":"1775830536","type":"buy"},{"tradeID":"24342","total":"172.151343","date":"2026-04-10 14:15:36","rate":"0.09633","amount":"1787.1","timestamp":"1775830536","type":"buy"},{"tradeID":"24343","total":"436.10715","date":"2026-04-10 14:20:51","rate":"0.09409","amount":"4635","timestamp":"1775830851","type":"sell"},{"tradeID":"24344","total":"363.526124","date":"2026-04-10 14:20:51","rate":"0.09409","amount":"3863.6","timestamp":"1775830851","type":"sell"},{"tradeID":"24345","total":"299.215609","date":"2026-04-10 15:01:30","rate":"0.09409","amount":"3180.1","timestamp":"1775833290","type":"sell"},{"tradeID":"24346","total":"82.032936","date":"2026-04-10 15:18:51","rate":"0.09521","amount":"861.6","timestamp":"1775834331","type":"sell"},{"tradeID":"24347","total":"1008.892765","date":"2026-04-10 15:18:51","rate":"0.09521","amount":"10596.5","timestamp":"1775834331","type":"sell"},{"tradeID":"24348","total":"869.201342","date":"2026-04-10 15:21:24","rate":"0.09749","amount":"8915.8","timestamp":"1775834484","type":"buy"},{"tradeID":"24349","total":"85.781829","date":"2026-04-10 15:38:20","rate":"0.09807","amount":"874.7","timestamp":"1775835500","type":"buy"},{"tradeID":"24350","total":"84.918813","date":"2026-04-10 15:40:44","rate":"0.09807","amount":"865.9","timestamp":"1775835644","type":"buy"},{"tradeID":"24351","total":"116.065845","date":"2026-04-10 15:40:44","rate":"0.09807","amount":"1183.5","timestamp":"1775835644","type":"buy"},{"tradeID":"24352","total":"75.209883","date":"2026-04-10 15:40:44","rate":"0.09807","amount":"766.9","timestamp":"1775835644","type":"buy"},{"tradeID":"24353","total":"694.669038","date":"2026-04-10 15:40:44","rate":"0.09807","amount":"7083.4","timestamp":"1775835644","type":"buy"},{"tradeID":"24354","total":"444.271679","date":"2026-04-10 15:41:00","rate":"0.09749","amount":"4557.1","timestamp":"1775835660","type":"buy"},{"tradeID":"24355","total":"62.286361","date":"2026-04-10 15:42:05","rate":"0.09749","amount":"638.9","timestamp":"1775835725","type":"buy"},{"tradeID":"24356","total":"161.462938","date":"2026-04-10 15:42:05","rate":"0.09749","amount":"1656.2","timestamp":"1775835725","type":"buy"},{"tradeID":"24357","total":"69.389048","date":"2026-04-10 15:52:43","rate":"0.09521","amount":"728.8","timestamp":"1775836363","type":"sell"},{"tradeID":"24358","total":"71.662596","date":"2026-04-10 15:57:14","rate":"0.09578","amount":"748.2","timestamp":"1775836634","type":"sell"},{"tradeID":"24359","total":"392.340959","date":"2026-04-10 16:10:42","rate":"0.09577","amount":"4096.7","timestamp":"1775837442","type":"buy"},{"tradeID":"24360","total":"322.687438","date":"2026-04-10 16:10:42","rate":"0.09577","amount":"3369.4","timestamp":"1775837442","type":"buy"},{"tradeID":"24361","total":"63.811551","date":"2026-04-10 16:11:48","rate":"0.09577","amount":"666.3","timestamp":"1775837508","type":"buy"},{"tradeID":"24362","total":"87.73448","date":"2026-04-10 16:39:58","rate":"0.09578","amount":"916","timestamp":"1775839198","type":"sell"},{"tradeID":"24363","total":"353.262","date":"2026-04-10 17:05:22","rate":"0.0975","amount":"3623.2","timestamp":"1775840722","type":"buy"},{"tradeID":"24364","total":"346.19325","date":"2026-04-10 17:05:22","rate":"0.0975","amount":"3550.7","timestamp":"1775840722","type":"buy"},{"tradeID":"24365","total":"210.425844","date":"2026-04-10 17:23:50","rate":"0.09577","amount":"2197.2","timestamp":"1775841830","type":"buy"},{"tradeID":"24366","total":"1017.851136","date":"2026-04-10 17:46:39","rate":"0.09664","amount":"10532.4","timestamp":"1775843199","type":"buy"},{"tradeID":"24367","total":"355.65928","date":"2026-04-10 17:59:43","rate":"0.09404","amount":"3782","timestamp":"1775843983","type":"sell"},{"tradeID":"24368","total":"117.82382","date":"2026-04-10 18:02:44","rate":"0.09634","amount":"1223","timestamp":"1775844164","type":"buy"},{"tradeID":"24369","total":"113.305474","date":"2026-04-10 18:02:44","rate":"0.09634","amount":"1176.1","timestamp":"1775844164","type":"buy"},{"tradeID":"24370","total":"655.88272","date":"2026-04-10 18:02:44","rate":"0.09634","amount":"6808","timestamp":"1775844164","type":"buy"},{"tradeID":"24371","total":"60.119772","date":"2026-04-10 18:06:20","rate":"0.09404","amount":"639.3","timestamp":"1775844380","type":"sell"},{"tradeID":"24372","total":"92.77046","date":"2026-04-10 18:06:20","rate":"0.09404","amount":"986.5","timestamp":"1775844380","type":"sell"},{"tradeID":"24373","total":"228.639452","date":"2026-04-10 18:06:20","rate":"0.09404","amount":"2431.3","timestamp":"1775844380","type":"sell"},{"tradeID":"24374","total":"112.161508","date":"2026-04-10 18:57:51","rate":"0.09404","amount":"1192.7","timestamp":"1775847471","type":"sell"},{"tradeID":"24375","total":"591.445772","date":"2026-04-10 18:57:51","rate":"0.09404","amount":"6289.3","timestamp":"1775847471","type":"sell"},{"tradeID":"24376","total":"63.748178","date":"2026-04-10 19:09:12","rate":"0.09634","amount":"661.7","timestamp":"1775848152","type":"buy"},{"tradeID":"24377","total":"402.89388","date":"2026-04-10 19:09:12","rate":"0.09634","amount":"4182","timestamp":"1775848152","type":"buy"},{"tradeID":"24378","total":"260.118","date":"2026-04-10 19:09:12","rate":"0.09634","amount":"2700","timestamp":"1775848152","type":"buy"},{"tradeID":"24379","total":"207.102098","date":"2026-04-10 19:09:12","rate":"0.09634","amount":"2149.7","timestamp":"1775848152","type":"buy"},{"tradeID":"24380","total":"101.92772","date":"2026-04-10 19:31:51","rate":"0.09634","amount":"1058","timestamp":"1775849511","type":"buy"},{"tradeID":"24381","total":"153.007188","date":"2026-04-10 19:35:17","rate":"0.09634","amount":"1588.2","timestamp":"1775849717","type":"buy"},{"tradeID":"24382","total":"65.212546","date":"2026-04-10 19:35:17","rate":"0.09634","amount":"676.9","timestamp":"1775849717","type":"buy"},{"tradeID":"24383","total":"517.162754","date":"2026-04-10 19:35:17","rate":"0.09634","amount":"5368.1","timestamp":"1775849717","type":"buy"},{"tradeID":"24384","total":"120.148638","date":"2026-04-10 19:55:11","rate":"0.09353","amount":"1284.6","timestamp":"1775850911","type":"sell"},{"tradeID":"24385","total":"644.300111","date":"2026-04-10 19:55:11","rate":"0.09353","amount":"6888.7","timestamp":"1775850911","type":"sell"},{"tradeID":"24386","total":"183.908039","date":"2026-04-10 20:27:32","rate":"0.09353","amount":"1966.3","timestamp":"1775852852","type":"sell"},{"tradeID":"24387","total":"60.177202","date":"2026-04-10 20:31:10","rate":"0.09353","amount":"643.4","timestamp":"1775853070","type":"sell"},{"tradeID":"24388","total":"129.033988","date":"2026-04-10 20:31:10","rate":"0.09353","amount":"1379.6","timestamp":"1775853070","type":"sell"},{"tradeID":"24389","total":"1059.903778","date":"2026-04-10 20:39:16","rate":"0.09634","amount":"11001.7","timestamp":"1775853556","type":"buy"}]}