{"elapsed":"10ms","result":"true","data":[{"tradeID":"45183","total":"72.192751","date":"2026-08-07 15:36:50","rate":"0.05711","amount":"1264.1","timestamp":"1786117010","type":"buy"},{"tradeID":"45184","total":"815.814153","date":"2026-08-07 15:38:48","rate":"0.05643","amount":"14457.1","timestamp":"1786117128","type":"sell"},{"tradeID":"45185","total":"634.020882","date":"2026-08-07 15:38:57","rate":"0.05687","amount":"11148.6","timestamp":"1786117137","type":"sell"},{"tradeID":"45186","total":"1032.80913","date":"2026-08-07 15:46:42","rate":"0.05697","amount":"18129","timestamp":"1786117602","type":"buy"},{"tradeID":"45187","total":"492.613056","date":"2026-08-07 15:55:22","rate":"0.05616","amount":"8771.6","timestamp":"1786118122","type":"sell"},{"tradeID":"45188","total":"480.338695","date":"2026-08-07 15:57:00","rate":"0.05645","amount":"8509.1","timestamp":"1786118220","type":"sell"},{"tradeID":"45189","total":"1129.081128","date":"2026-08-07 16:06:01","rate":"0.05684","amount":"19864.2","timestamp":"1786118761","type":"sell"},{"tradeID":"45190","total":"801.5283","date":"2026-08-07 16:15:38","rate":"0.057","amount":"14061.9","timestamp":"1786119338","type":"sell"},{"tradeID":"45191","total":"897.04279","date":"2026-08-07 16:24:26","rate":"0.05705","amount":"15723.8","timestamp":"1786119866","type":"sell"},{"tradeID":"45192","total":"546.340396","date":"2026-08-07 16:57:35","rate":"0.05684","amount":"9611.9","timestamp":"1786121855","type":"buy"},{"tradeID":"45193","total":"1105.474365","date":"2026-08-07 16:59:54","rate":"0.05697","amount":"19404.5","timestamp":"1786121994","type":"buy"},{"tradeID":"45194","total":"710.10926","date":"2026-08-07 17:00:32","rate":"0.0566","amount":"12546.1","timestamp":"1786122032","type":"sell"},{"tradeID":"45195","total":"293.5899","date":"2026-08-07 17:02:13","rate":"0.057","amount":"5150.7","timestamp":"1786122133","type":"buy"},{"tradeID":"45196","total":"291.5208","date":"2026-08-07 17:02:13","rate":"0.057","amount":"5114.4","timestamp":"1786122133","type":"buy"},{"tradeID":"45197","total":"399.1482","date":"2026-08-07 17:02:13","rate":"0.057","amount":"7002.6","timestamp":"1786122133","type":"buy"},{"tradeID":"45198","total":"898.381472","date":"2026-08-07 17:07:01","rate":"0.05638","amount":"15934.4","timestamp":"1786122421","type":"sell"},{"tradeID":"45199","total":"497.930955","date":"2026-08-07 17:22:36","rate":"0.05667","amount":"8786.5","timestamp":"1786123356","type":"buy"},{"tradeID":"45200","total":"340.68177","date":"2026-08-07 17:23:39","rate":"0.05654","amount":"6025.5","timestamp":"1786123419","type":"buy"},{"tradeID":"45201","total":"308.380468","date":"2026-08-07 17:23:39","rate":"0.05654","amount":"5454.2","timestamp":"1786123419","type":"buy"},{"tradeID":"45202","total":"215.372168","date":"2026-08-07 17:23:39","rate":"0.05654","amount":"3809.2","timestamp":"1786123419","type":"buy"},{"tradeID":"45203","total":"285.079601","date":"2026-08-07 17:34:36","rate":"0.05617","amount":"5075.3","timestamp":"1786124076","type":"sell"},{"tradeID":"45204","total":"301.593483","date":"2026-08-07 17:39:25","rate":"0.05697","amount":"5293.9","timestamp":"1786124365","type":"buy"},{"tradeID":"45205","total":"794.64593","date":"2026-08-07 17:39:41","rate":"0.05629","amount":"14117","timestamp":"1786124381","type":"sell"},{"tradeID":"45206","total":"64.522878","date":"2026-08-07 17:40:54","rate":"0.05649","amount":"1142.2","timestamp":"1786124454","type":"buy"},{"tradeID":"45207","total":"985.138704","date":"2026-08-07 17:43:10","rate":"0.05634","amount":"17485.6","timestamp":"1786124590","type":"sell"},{"tradeID":"45208","total":"470.978625","date":"2026-08-07 17:58:58","rate":"0.05683","amount":"8287.5","timestamp":"1786125538","type":"buy"},{"tradeID":"45209","total":"131.191048","date":"2026-08-07 18:01:50","rate":"0.05624","amount":"2332.7","timestamp":"1786125710","type":"sell"},{"tradeID":"45210","total":"131.191048","date":"2026-08-07 18:01:50","rate":"0.05624","amount":"2332.7","timestamp":"1786125710","type":"sell"},{"tradeID":"45211","total":"131.191048","date":"2026-08-07 18:01:50","rate":"0.05624","amount":"2332.7","timestamp":"1786125710","type":"sell"},{"tradeID":"45212","total":"131.191048","date":"2026-08-07 18:01:50","rate":"0.05624","amount":"2332.7","timestamp":"1786125710","type":"sell"},{"tradeID":"45213","total":"907.2882","date":"2026-08-07 18:13:05","rate":"0.05655","amount":"16044","timestamp":"1786126385","type":"sell"},{"tradeID":"45214","total":"172.49904","date":"2026-08-07 18:16:14","rate":"0.05652","amount":"3052","timestamp":"1786126574","type":"sell"},{"tradeID":"45215","total":"1040.294988","date":"2026-08-07 18:21:29","rate":"0.05697","amount":"18260.4","timestamp":"1786126889","type":"buy"},{"tradeID":"45216","total":"581.548368","date":"2026-08-07 18:25:20","rate":"0.05626","amount":"10336.8","timestamp":"1786127120","type":"sell"},{"tradeID":"45217","total":"713.747608","date":"2026-08-07 18:27:14","rate":"0.05656","amount":"12619.3","timestamp":"1786127234","type":"buy"},{"tradeID":"45218","total":"340.138496","date":"2026-08-07 18:33:42","rate":"0.05672","amount":"5996.8","timestamp":"1786127622","type":"sell"},{"tradeID":"45219","total":"340.138496","date":"2026-08-07 18:33:42","rate":"0.05672","amount":"5996.8","timestamp":"1786127622","type":"sell"},{"tradeID":"45220","total":"340.138496","date":"2026-08-07 18:33:42","rate":"0.05672","amount":"5996.8","timestamp":"1786127622","type":"sell"},{"tradeID":"45221","total":"95.07255","date":"2026-08-07 18:45:22","rate":"0.0565","amount":"1682.7","timestamp":"1786128322","type":"sell"},{"tradeID":"45222","total":"996.008832","date":"2026-08-07 18:52:06","rate":"0.05616","amount":"17735.2","timestamp":"1786128726","type":"sell"},{"tradeID":"45223","total":"761.350536","date":"2026-08-07 18:52:24","rate":"0.05692","amount":"13375.8","timestamp":"1786128744","type":"buy"},{"tradeID":"45224","total":"561.969982","date":"2026-08-07 19:00:54","rate":"0.05674","amount":"9904.3","timestamp":"1786129254","type":"sell"},{"tradeID":"45225","total":"640.521728","date":"2026-08-07 19:04:45","rate":"0.05632","amount":"11372.9","timestamp":"1786129485","type":"sell"},{"tradeID":"45226","total":"720.177038","date":"2026-08-07 19:08:59","rate":"0.05618","amount":"12819.1","timestamp":"1786129739","type":"sell"},{"tradeID":"45227","total":"1120.418496","date":"2026-08-07 19:10:28","rate":"0.05664","amount":"19781.4","timestamp":"1786129828","type":"buy"},{"tradeID":"45228","total":"174.939774","date":"2026-08-07 19:24:53","rate":"0.05622","amount":"3111.7","timestamp":"1786130693","type":"sell"},{"tradeID":"45229","total":"377.951364","date":"2026-08-07 19:32:29","rate":"0.05612","amount":"6734.7","timestamp":"1786131149","type":"sell"},{"tradeID":"45230","total":"377.951364","date":"2026-08-07 19:32:29","rate":"0.05612","amount":"6734.7","timestamp":"1786131149","type":"sell"},{"tradeID":"45231","total":"576.04519","date":"2026-08-07 19:34:34","rate":"0.05677","amount":"10147","timestamp":"1786131274","type":"buy"},{"tradeID":"45232","total":"874.583595","date":"2026-08-07 19:54:05","rate":"0.05715","amount":"15303.3","timestamp":"1786132445","type":"buy"},{"tradeID":"45233","total":"121.394304","date":"2026-08-07 19:55:27","rate":"0.05679","amount":"2137.6","timestamp":"1786132527","type":"buy"},{"tradeID":"45234","total":"121.394304","date":"2026-08-07 19:55:27","rate":"0.05679","amount":"2137.6","timestamp":"1786132527","type":"buy"},{"tradeID":"45235","total":"176.13405","date":"2026-08-07 20:01:30","rate":"0.05714","amount":"3082.5","timestamp":"1786132890","type":"buy"},{"tradeID":"45236","total":"214.343568","date":"2026-08-07 20:01:30","rate":"0.05714","amount":"3751.2","timestamp":"1786132890","type":"buy"},{"tradeID":"45237","total":"187.79061","date":"2026-08-07 20:01:30","rate":"0.05714","amount":"3286.5","timestamp":"1786132890","type":"buy"},{"tradeID":"45238","total":"259.232752","date":"2026-08-07 20:01:30","rate":"0.05714","amount":"4536.8","timestamp":"1786132890","type":"buy"},{"tradeID":"45239","total":"909.39033","date":"2026-08-07 20:04:29","rate":"0.05727","amount":"15879","timestamp":"1786133069","type":"buy"},{"tradeID":"45240","total":"108.265475","date":"2026-08-07 20:06:10","rate":"0.05725","amount":"1891.1","timestamp":"1786133170","type":"buy"},{"tradeID":"45241","total":"156.458525","date":"2026-08-07 20:06:10","rate":"0.05725","amount":"2732.9","timestamp":"1786133170","type":"buy"},{"tradeID":"45242","total":"1872.895083","date":"2026-08-07 20:11:13","rate":"0.05727","amount":"32702.9","timestamp":"1786133473","type":"buy"},{"tradeID":"45243","total":"422.329376","date":"2026-08-07 20:23:16","rate":"0.05722","amount":"7380.8","timestamp":"1786134196","type":"buy"},{"tradeID":"45244","total":"466.290983","date":"2026-08-07 20:27:24","rate":"0.05773","amount":"8077.1","timestamp":"1786134444","type":"buy"},{"tradeID":"45245","total":"130.661594","date":"2026-08-07 20:40:56","rate":"0.05726","amount":"2281.9","timestamp":"1786135256","type":"buy"},{"tradeID":"45246","total":"130.661594","date":"2026-08-07 20:40:56","rate":"0.05726","amount":"2281.9","timestamp":"1786135256","type":"buy"},{"tradeID":"45247","total":"130.661594","date":"2026-08-07 20:40:56","rate":"0.05726","amount":"2281.9","timestamp":"1786135256","type":"buy"},{"tradeID":"45248","total":"130.661594","date":"2026-08-07 20:40:56","rate":"0.05726","amount":"2281.9","timestamp":"1786135256","type":"buy"},{"tradeID":"45249","total":"591.936022","date":"2026-08-07 20:41:12","rate":"0.05762","amount":"10273.1","timestamp":"1786135272","type":"buy"},{"tradeID":"45250","total":"334.50088","date":"2026-08-07 20:52:05","rate":"0.0568","amount":"5889.1","timestamp":"1786135925","type":"sell"},{"tradeID":"45251","total":"796.89636","date":"2026-08-07 21:01:28","rate":"0.05697","amount":"13988","timestamp":"1786136488","type":"sell"},{"tradeID":"45252","total":"119.675104","date":"2026-08-07 21:03:14","rate":"0.05728","amount":"2089.3","timestamp":"1786136594","type":"buy"},{"tradeID":"45253","total":"565.775396","date":"2026-08-07 21:13:05","rate":"0.05716","amount":"9898.1","timestamp":"1786137185","type":"buy"},{"tradeID":"45254","total":"280.571032","date":"2026-08-07 21:21:00","rate":"0.05708","amount":"4915.4","timestamp":"1786137660","type":"buy"},{"tradeID":"45255","total":"768.005274","date":"2026-08-07 21:29:41","rate":"0.05653","amount":"13585.8","timestamp":"1786138181","type":"sell"},{"tradeID":"45256","total":"270.541882","date":"2026-08-07 21:41:42","rate":"0.05722","amount":"4728.1","timestamp":"1786138902","type":"buy"},{"tradeID":"45257","total":"342.932772","date":"2026-08-07 22:00:05","rate":"0.05746","amount":"5968.2","timestamp":"1786140005","type":"buy"},{"tradeID":"45258","total":"100.4675","date":"2026-08-07 22:16:01","rate":"0.05741","amount":"1750","timestamp":"1786140961","type":"buy"},{"tradeID":"45259","total":"87.217272","date":"2026-08-07 22:16:01","rate":"0.05741","amount":"1519.2","timestamp":"1786140961","type":"buy"},{"tradeID":"45260","total":"472.128729","date":"2026-08-07 23:10:13","rate":"0.05647","amount":"8360.7","timestamp":"1786144213","type":"sell"},{"tradeID":"45261","total":"131.434704","date":"2026-08-07 23:12:09","rate":"0.05736","amount":"2291.4","timestamp":"1786144329","type":"buy"},{"tradeID":"45262","total":"89.871648","date":"2026-08-07 23:12:09","rate":"0.05736","amount":"1566.8","timestamp":"1786144329","type":"buy"}]}