{"elapsed":"10ms","result":"true","data":[{"tradeID":"13434757","total":"46.9718704","date":"2026-06-23 00:56:44","rate":"0.001904","amount":"24670.1","timestamp":"1782176204","type":"sell"},{"tradeID":"13434758","total":"45.3854576","date":"2026-06-23 00:57:18","rate":"0.001904","amount":"23836.9","timestamp":"1782176238","type":"buy"},{"tradeID":"13434759","total":"44.4734604","date":"2026-06-23 00:57:49","rate":"0.001906","amount":"23333.4","timestamp":"1782176269","type":"sell"},{"tradeID":"13434760","total":"46.7202532","date":"2026-06-23 00:58:22","rate":"0.001906","amount":"24512.2","timestamp":"1782176302","type":"buy"},{"tradeID":"13434761","total":"45.8459205","date":"2026-06-23 00:58:54","rate":"0.001905","amount":"24066.1","timestamp":"1782176334","type":"sell"},{"tradeID":"13434762","total":"44.4560325","date":"2026-06-23 00:59:27","rate":"0.001905","amount":"23336.5","timestamp":"1782176367","type":"sell"},{"tradeID":"13434763","total":"45.3211056","date":"2026-06-23 00:59:58","rate":"0.001908","amount":"23753.2","timestamp":"1782176398","type":"buy"},{"tradeID":"13434764","total":"48.8282004","date":"2026-06-23 01:00:31","rate":"0.001908","amount":"25591.3","timestamp":"1782176431","type":"buy"},{"tradeID":"13434765","total":"44.8435332","date":"2026-06-23 01:01:01","rate":"0.001908","amount":"23502.9","timestamp":"1782176461","type":"buy"},{"tradeID":"13434766","total":"44.6010264","date":"2026-06-23 01:01:30","rate":"0.001908","amount":"23375.8","timestamp":"1782176490","type":"sell"},{"tradeID":"13434767","total":"49.330334","date":"2026-06-23 01:01:58","rate":"0.00191","amount":"25827.4","timestamp":"1782176518","type":"sell"},{"tradeID":"13434768","total":"50.438898","date":"2026-06-23 01:02:30","rate":"0.00191","amount":"26407.8","timestamp":"1782176550","type":"sell"},{"tradeID":"13434769","total":"46.571418","date":"2026-06-23 01:03:01","rate":"0.001908","amount":"24408.5","timestamp":"1782176581","type":"sell"},{"tradeID":"13434770","total":"49.803441","date":"2026-06-23 01:03:31","rate":"0.00191","amount":"26075.1","timestamp":"1782176611","type":"sell"},{"tradeID":"13434771","total":"49.362613","date":"2026-06-23 01:04:03","rate":"0.00191","amount":"25844.3","timestamp":"1782176643","type":"buy"},{"tradeID":"13434772","total":"48.8442276","date":"2026-06-23 01:04:33","rate":"0.001908","amount":"25599.7","timestamp":"1782176673","type":"buy"},{"tradeID":"13434773","total":"50.72895","date":"2026-06-23 01:05:05","rate":"0.001908","amount":"26587.5","timestamp":"1782176705","type":"buy"},{"tradeID":"13434774","total":"1.2519986","date":"2026-06-23 01:05:26","rate":"0.001901","amount":"658.6","timestamp":"1782176726","type":"sell"},{"tradeID":"13434775","total":"48.2352766","date":"2026-06-23 01:05:36","rate":"0.001907","amount":"25293.8","timestamp":"1782176736","type":"sell"},{"tradeID":"13434776","total":"45.6940084","date":"2026-06-23 01:06:07","rate":"0.001907","amount":"23961.2","timestamp":"1782176767","type":"buy"},{"tradeID":"13434777","total":"52.8538399","date":"2026-06-23 01:06:35","rate":"0.001907","amount":"27715.7","timestamp":"1782176795","type":"sell"},{"tradeID":"13434778","total":"48.0245531","date":"2026-06-23 01:07:09","rate":"0.001907","amount":"25183.3","timestamp":"1782176829","type":"sell"},{"tradeID":"13434779","total":"48.854868","date":"2026-06-23 01:07:39","rate":"0.001905","amount":"25645.6","timestamp":"1782176859","type":"buy"},{"tradeID":"13434780","total":"45.062013","date":"2026-06-23 01:08:11","rate":"0.001905","amount":"23654.6","timestamp":"1782176891","type":"buy"},{"tradeID":"13434781","total":"47.9153024","date":"2026-06-23 01:08:38","rate":"0.001904","amount":"25165.6","timestamp":"1782176918","type":"sell"},{"tradeID":"13434782","total":"51.124304","date":"2026-06-23 01:09:09","rate":"0.001904","amount":"26851","timestamp":"1782176949","type":"buy"},{"tradeID":"13434783","total":"47.7174768","date":"2026-06-23 01:09:41","rate":"0.001904","amount":"25061.7","timestamp":"1782176981","type":"buy"},{"tradeID":"13434784","total":"53.8455008","date":"2026-06-23 01:10:12","rate":"0.001904","amount":"28280.2","timestamp":"1782177012","type":"buy"},{"tradeID":"13434785","total":"50.0220677","date":"2026-06-23 01:10:40","rate":"0.001903","amount":"26285.9","timestamp":"1782177040","type":"buy"},{"tradeID":"13434786","total":"50.1143632","date":"2026-06-23 01:11:08","rate":"0.001903","amount":"26334.4","timestamp":"1782177068","type":"sell"},{"tradeID":"13434787","total":"50.4693784","date":"2026-06-23 01:11:35","rate":"0.001909","amount":"26437.6","timestamp":"1782177095","type":"buy"},{"tradeID":"13434788","total":"50.2840145","date":"2026-06-23 01:12:03","rate":"0.001909","amount":"26340.5","timestamp":"1782177123","type":"sell"},{"tradeID":"13434789","total":"10.2885555","date":"2026-06-23 01:12:30","rate":"0.001909","amount":"5389.5","timestamp":"1782177150","type":"sell"},{"tradeID":"13434790","total":"10.2885555","date":"2026-06-23 01:12:30","rate":"0.001909","amount":"5389.5","timestamp":"1782177150","type":"sell"},{"tradeID":"13434791","total":"36.0904086","date":"2026-06-23 01:12:30","rate":"0.001909","amount":"18905.4","timestamp":"1782177150","type":"sell"},{"tradeID":"13434792","total":"49.9044168","date":"2026-06-23 01:13:00","rate":"0.001906","amount":"26182.8","timestamp":"1782177180","type":"sell"},{"tradeID":"13434793","total":"57.5785001","date":"2026-06-23 01:13:29","rate":"0.001903","amount":"30256.7","timestamp":"1782177209","type":"sell"},{"tradeID":"13434794","total":"51.2119895","date":"2026-06-23 01:13:59","rate":"0.001901","amount":"26939.5","timestamp":"1782177239","type":"sell"},{"tradeID":"13434795","total":"52.1868223","date":"2026-06-23 01:14:29","rate":"0.001901","amount":"27452.3","timestamp":"1782177269","type":"buy"},{"tradeID":"13434796","total":"59.7669552","date":"2026-06-23 01:14:56","rate":"0.001908","amount":"31324.4","timestamp":"1782177296","type":"sell"},{"tradeID":"13434797","total":"47.617002","date":"2026-06-23 01:15:29","rate":"0.001908","amount":"24956.5","timestamp":"1782177329","type":"sell"},{"tradeID":"13434798","total":"44.8039608","date":"2026-06-23 01:15:59","rate":"0.001906","amount":"23506.8","timestamp":"1782177359","type":"sell"},{"tradeID":"13434799","total":"50.09921","date":"2026-06-23 01:16:29","rate":"0.001906","amount":"26285","timestamp":"1782177389","type":"sell"},{"tradeID":"13434800","total":"46.2203094","date":"2026-06-23 01:17:00","rate":"0.001906","amount":"24249.9","timestamp":"1782177420","type":"buy"},{"tradeID":"13434801","total":"50.8448372","date":"2026-06-23 01:17:30","rate":"0.001906","amount":"26676.2","timestamp":"1782177450","type":"buy"},{"tradeID":"13434802","total":"48.7615792","date":"2026-06-23 01:18:03","rate":"0.001906","amount":"25583.2","timestamp":"1782177483","type":"buy"},{"tradeID":"13434803","total":"47.1332718","date":"2026-06-23 01:18:33","rate":"0.001902","amount":"24780.9","timestamp":"1782177513","type":"buy"},{"tradeID":"13434804","total":"45.0444954","date":"2026-06-23 01:19:04","rate":"0.001902","amount":"23682.7","timestamp":"1782177544","type":"buy"},{"tradeID":"13434805","total":"50.9223645","date":"2026-06-23 01:19:32","rate":"0.001905","amount":"26730.9","timestamp":"1782177572","type":"sell"},{"tradeID":"13434806","total":"46.3221705","date":"2026-06-23 01:20:06","rate":"0.001905","amount":"24316.1","timestamp":"1782177606","type":"sell"},{"tradeID":"13434807","total":"47.7430128","date":"2026-06-23 01:20:35","rate":"0.001906","amount":"25048.8","timestamp":"1782177635","type":"sell"},{"tradeID":"13434808","total":"44.636614","date":"2026-06-23 01:21:07","rate":"0.001906","amount":"23419","timestamp":"1782177667","type":"buy"},{"tradeID":"13434809","total":"48.615981","date":"2026-06-23 01:21:36","rate":"0.001905","amount":"25520.2","timestamp":"1782177696","type":"buy"},{"tradeID":"13434810","total":"50.092356","date":"2026-06-23 01:22:09","rate":"0.001905","amount":"26295.2","timestamp":"1782177729","type":"buy"},{"tradeID":"13434811","total":"48.607599","date":"2026-06-23 01:22:41","rate":"0.001905","amount":"25515.8","timestamp":"1782177761","type":"buy"},{"tradeID":"13434812","total":"46.222539","date":"2026-06-23 01:23:14","rate":"0.001905","amount":"24263.8","timestamp":"1782177794","type":"sell"},{"tradeID":"13434813","total":"50.6530936","date":"2026-06-23 01:23:43","rate":"0.001906","amount":"26575.6","timestamp":"1782177823","type":"buy"},{"tradeID":"13434814","total":"47.1309962","date":"2026-06-23 01:24:17","rate":"0.001906","amount":"24727.7","timestamp":"1782177857","type":"buy"},{"tradeID":"13434815","total":"9.8130236","date":"2026-06-23 01:24:17","rate":"0.001909","amount":"5140.4","timestamp":"1782177857","type":"buy"},{"tradeID":"13434816","total":"2.7197523","date":"2026-06-23 01:24:17","rate":"0.001909","amount":"1424.7","timestamp":"1782177857","type":"buy"},{"tradeID":"13434817","total":"47.0446158","date":"2026-06-23 01:24:47","rate":"0.001911","amount":"24617.8","timestamp":"1782177887","type":"buy"},{"tradeID":"13434818","total":"45.2211396","date":"2026-06-23 01:25:19","rate":"0.001911","amount":"23663.6","timestamp":"1782177919","type":"sell"},{"tradeID":"13434819","total":"9.7584656","date":"2026-06-23 01:25:49","rate":"0.001912","amount":"5103.8","timestamp":"1782177949","type":"sell"},{"tradeID":"13434820","total":"5.4966176","date":"2026-06-23 01:25:49","rate":"0.001912","amount":"2874.8","timestamp":"1782177949","type":"sell"},{"tradeID":"13434821","total":"32.2189208","date":"2026-06-23 01:25:49","rate":"0.001912","amount":"16850.9","timestamp":"1782177949","type":"sell"},{"tradeID":"13434822","total":"45.8522456","date":"2026-06-23 01:26:23","rate":"0.001912","amount":"23981.3","timestamp":"1782177983","type":"sell"},{"tradeID":"13434823","total":"47.4110992","date":"2026-06-23 01:26:53","rate":"0.001912","amount":"24796.6","timestamp":"1782178013","type":"sell"},{"tradeID":"13434824","total":"45.1071392","date":"2026-06-23 01:27:26","rate":"0.001912","amount":"23591.6","timestamp":"1782178046","type":"buy"},{"tradeID":"13434825","total":"48.3705408","date":"2026-06-23 01:27:56","rate":"0.001912","amount":"25298.4","timestamp":"1782178076","type":"buy"},{"tradeID":"13434826","total":"46.5904688","date":"2026-06-23 01:28:30","rate":"0.001912","amount":"24367.4","timestamp":"1782178110","type":"buy"},{"tradeID":"13434827","total":"47.1264066","date":"2026-06-23 01:29:01","rate":"0.001911","amount":"24660.6","timestamp":"1782178141","type":"sell"},{"tradeID":"13434828","total":"44.3912864","date":"2026-06-23 01:29:35","rate":"0.001912","amount":"23217.2","timestamp":"1782178175","type":"sell"},{"tradeID":"13434829","total":"51.0544152","date":"2026-06-23 01:30:04","rate":"0.001912","amount":"26702.1","timestamp":"1782178204","type":"sell"},{"tradeID":"13434830","total":"51.5660628","date":"2026-06-23 01:30:35","rate":"0.001913","amount":"26955.6","timestamp":"1782178235","type":"buy"},{"tradeID":"13434831","total":"52.7155845","date":"2026-06-23 01:31:08","rate":"0.001913","amount":"27556.5","timestamp":"1782178268","type":"buy"},{"tradeID":"13434832","total":"48.064812","date":"2026-06-23 01:31:40","rate":"0.001912","amount":"25138.5","timestamp":"1782178300","type":"buy"},{"tradeID":"13434833","total":"1.0909935","date":"2026-06-23 01:31:51","rate":"0.001909","amount":"571.5","timestamp":"1782178311","type":"sell"},{"tradeID":"13434834","total":"46.3568197","date":"2026-06-23 01:32:11","rate":"0.001909","amount":"24283.3","timestamp":"1782178331","type":"buy"},{"tradeID":"13434835","total":"47.3781232","date":"2026-06-23 01:32:39","rate":"0.001913","amount":"24766.4","timestamp":"1782178359","type":"buy"},{"tradeID":"13434836","total":"47.230057","date":"2026-06-23 01:33:10","rate":"0.001913","amount":"24689","timestamp":"1782178390","type":"sell"}]}