{"elapsed":"9ms","result":"true","data":[{"tradeID":"13601857","total":"18.5689257","date":"2026-08-07 22:01:43","rate":"0.001193","amount":"15564.9","timestamp":"1786140103","type":"sell"},{"tradeID":"13601858","total":"16.2564145","date":"2026-08-07 22:02:05","rate":"0.001193","amount":"13626.5","timestamp":"1786140125","type":"sell"},{"tradeID":"13601859","total":"17.409117","date":"2026-08-07 22:02:22","rate":"0.001194","amount":"14580.5","timestamp":"1786140142","type":"sell"},{"tradeID":"13601860","total":"17.136288","date":"2026-08-07 22:02:42","rate":"0.001194","amount":"14352","timestamp":"1786140162","type":"sell"},{"tradeID":"13601861","total":"18.8488035","date":"2026-08-07 22:03:01","rate":"0.001193","amount":"15799.5","timestamp":"1786140181","type":"sell"},{"tradeID":"13601862","total":"17.2786128","date":"2026-08-07 22:03:23","rate":"0.001194","amount":"14471.2","timestamp":"1786140203","type":"sell"},{"tradeID":"13601863","total":"19.389353","date":"2026-08-07 22:03:41","rate":"0.001195","amount":"16225.4","timestamp":"1786140221","type":"buy"},{"tradeID":"13601864","total":"2.8199281","date":"2026-08-07 22:03:57","rate":"0.001199","amount":"2351.9","timestamp":"1786140237","type":"buy"},{"tradeID":"13601865","total":"18.1439046","date":"2026-08-07 22:04:04","rate":"0.001194","amount":"15195.9","timestamp":"1786140244","type":"sell"},{"tradeID":"13601866","total":"17.0047834","date":"2026-08-07 22:04:23","rate":"0.001193","amount":"14253.8","timestamp":"1786140263","type":"buy"},{"tradeID":"13601867","total":"16.3147522","date":"2026-08-07 22:04:42","rate":"0.001193","amount":"13675.4","timestamp":"1786140282","type":"buy"},{"tradeID":"13601868","total":"17.7275028","date":"2026-08-07 22:05:01","rate":"0.001193","amount":"14859.6","timestamp":"1786140301","type":"buy"},{"tradeID":"13601869","total":"18.4351904","date":"2026-08-07 22:05:22","rate":"0.001193","amount":"15452.8","timestamp":"1786140322","type":"sell"},{"tradeID":"13601870","total":"17.6414694","date":"2026-08-07 22:05:43","rate":"0.001194","amount":"14775.1","timestamp":"1786140343","type":"sell"},{"tradeID":"13601871","total":"15.8844984","date":"2026-08-07 22:06:06","rate":"0.001194","amount":"13303.6","timestamp":"1786140366","type":"buy"},{"tradeID":"13601872","total":"16.720776","date":"2026-08-07 22:06:25","rate":"0.001194","amount":"14004","timestamp":"1786140385","type":"buy"},{"tradeID":"13601873","total":"18.3801931","date":"2026-08-07 22:06:45","rate":"0.001193","amount":"15406.7","timestamp":"1786140405","type":"sell"},{"tradeID":"13601874","total":"15.717775","date":"2026-08-07 22:07:09","rate":"0.001193","amount":"13175","timestamp":"1786140429","type":"buy"},{"tradeID":"13601875","total":"18.0211614","date":"2026-08-07 22:07:28","rate":"0.001194","amount":"15093.1","timestamp":"1786140448","type":"buy"},{"tradeID":"13601876","total":"18.2288014","date":"2026-08-07 22:07:50","rate":"0.001193","amount":"15279.8","timestamp":"1786140470","type":"sell"},{"tradeID":"13601877","total":"17.7636507","date":"2026-08-07 22:08:13","rate":"0.001193","amount":"14889.9","timestamp":"1786140493","type":"sell"},{"tradeID":"13601878","total":"18.3111184","date":"2026-08-07 22:08:34","rate":"0.001193","amount":"15348.8","timestamp":"1786140514","type":"buy"},{"tradeID":"13601879","total":"1.0611825","date":"2026-08-07 22:08:51","rate":"0.001189","amount":"892.5","timestamp":"1786140531","type":"sell"},{"tradeID":"13601880","total":"18.1819165","date":"2026-08-07 22:08:57","rate":"0.001193","amount":"15240.5","timestamp":"1786140537","type":"buy"},{"tradeID":"13601881","total":"16.8432512","date":"2026-08-07 22:09:20","rate":"0.001193","amount":"14118.4","timestamp":"1786140560","type":"buy"},{"tradeID":"13601882","total":"15.7326216","date":"2026-08-07 22:09:40","rate":"0.001194","amount":"13176.4","timestamp":"1786140580","type":"buy"},{"tradeID":"13601883","total":"17.7555383","date":"2026-08-07 22:09:59","rate":"0.001193","amount":"14883.1","timestamp":"1786140599","type":"sell"},{"tradeID":"13601884","total":"20.2061989","date":"2026-08-07 22:10:22","rate":"0.001193","amount":"16937.3","timestamp":"1786140622","type":"sell"},{"tradeID":"13601885","total":"20.189943","date":"2026-08-07 22:10:40","rate":"0.001194","amount":"16909.5","timestamp":"1786140640","type":"buy"},{"tradeID":"13601886","total":"20.9599363","date":"2026-08-07 22:10:59","rate":"0.001193","amount":"17569.1","timestamp":"1786140659","type":"buy"},{"tradeID":"13601887","total":"20.5680358","date":"2026-08-07 22:11:19","rate":"0.001193","amount":"17240.6","timestamp":"1786140679","type":"sell"},{"tradeID":"13601888","total":"20.1570473","date":"2026-08-07 22:11:37","rate":"0.001193","amount":"16896.1","timestamp":"1786140697","type":"sell"},{"tradeID":"13601889","total":"20.1572859","date":"2026-08-07 22:11:55","rate":"0.001193","amount":"16896.3","timestamp":"1786140715","type":"sell"},{"tradeID":"13601890","total":"20.6423597","date":"2026-08-07 22:12:15","rate":"0.001193","amount":"17302.9","timestamp":"1786140735","type":"buy"},{"tradeID":"13601891","total":"21.2080668","date":"2026-08-07 22:12:33","rate":"0.001194","amount":"17762.2","timestamp":"1786140753","type":"sell"},{"tradeID":"13601892","total":"21.2966296","date":"2026-08-07 22:12:53","rate":"0.001192","amount":"17866.3","timestamp":"1786140773","type":"buy"},{"tradeID":"13601893","total":"21.178264","date":"2026-08-07 22:13:13","rate":"0.001192","amount":"17767","timestamp":"1786140793","type":"buy"},{"tradeID":"13601894","total":"20.0499159","date":"2026-08-07 22:13:32","rate":"0.001193","amount":"16806.3","timestamp":"1786140812","type":"buy"},{"tradeID":"13601895","total":"21.2505732","date":"2026-08-07 22:13:50","rate":"0.001194","amount":"17797.8","timestamp":"1786140830","type":"buy"},{"tradeID":"13601896","total":"21.0067584","date":"2026-08-07 22:14:11","rate":"0.001194","amount":"17593.6","timestamp":"1786140851","type":"sell"},{"tradeID":"13601897","total":"20.0966815","date":"2026-08-07 22:14:29","rate":"0.001193","amount":"16845.5","timestamp":"1786140869","type":"sell"},{"tradeID":"13601898","total":"20.1908092","date":"2026-08-07 22:14:48","rate":"0.001193","amount":"16924.4","timestamp":"1786140888","type":"sell"},{"tradeID":"13601899","total":"16.6857752","date":"2026-08-07 22:15:08","rate":"0.001193","amount":"13986.4","timestamp":"1786140908","type":"sell"},{"tradeID":"13601900","total":"15.9569742","date":"2026-08-07 22:15:29","rate":"0.001194","amount":"13364.3","timestamp":"1786140929","type":"sell"},{"tradeID":"13601901","total":"17.2913886","date":"2026-08-07 22:15:50","rate":"0.001194","amount":"14481.9","timestamp":"1786140950","type":"buy"},{"tradeID":"13601902","total":"16.356606","date":"2026-08-07 22:16:14","rate":"0.001194","amount":"13699","timestamp":"1786140974","type":"buy"},{"tradeID":"13601903","total":"16.6728966","date":"2026-08-07 22:16:34","rate":"0.001194","amount":"13963.9","timestamp":"1786140994","type":"buy"},{"tradeID":"13601904","total":"16.7169745","date":"2026-08-07 22:16:56","rate":"0.001195","amount":"13989.1","timestamp":"1786141016","type":"buy"},{"tradeID":"13601905","total":"15.9485895","date":"2026-08-07 22:17:20","rate":"0.001195","amount":"13346.1","timestamp":"1786141040","type":"sell"},{"tradeID":"13601906","total":"16.2995328","date":"2026-08-07 22:17:40","rate":"0.001194","amount":"13651.2","timestamp":"1786141060","type":"sell"},{"tradeID":"13601907","total":"16.4793862","date":"2026-08-07 22:18:01","rate":"0.001193","amount":"13813.4","timestamp":"1786141081","type":"buy"},{"tradeID":"13601908","total":"17.0427978","date":"2026-08-07 22:18:24","rate":"0.001194","amount":"14273.7","timestamp":"1786141104","type":"buy"},{"tradeID":"13601909","total":"15.7474807","date":"2026-08-07 22:18:45","rate":"0.001193","amount":"13199.9","timestamp":"1786141125","type":"sell"},{"tradeID":"13601910","total":"15.8518682","date":"2026-08-07 22:19:07","rate":"0.001193","amount":"13287.4","timestamp":"1786141147","type":"buy"},{"tradeID":"13601911","total":"17.1358104","date":"2026-08-07 22:19:27","rate":"0.001194","amount":"14351.6","timestamp":"1786141167","type":"buy"},{"tradeID":"13601912","total":"16.1305818","date":"2026-08-07 22:19:50","rate":"0.001194","amount":"13509.7","timestamp":"1786141190","type":"sell"},{"tradeID":"13601913","total":"17.423445","date":"2026-08-07 22:20:12","rate":"0.001194","amount":"14592.5","timestamp":"1786141212","type":"buy"},{"tradeID":"13601914","total":"18.844305","date":"2026-08-07 22:20:32","rate":"0.001194","amount":"15782.5","timestamp":"1786141232","type":"buy"},{"tradeID":"13601915","total":"18.9239005","date":"2026-08-07 22:20:54","rate":"0.001195","amount":"15835.9","timestamp":"1786141254","type":"sell"},{"tradeID":"13601916","total":"16.9566915","date":"2026-08-07 22:21:18","rate":"0.001195","amount":"14189.7","timestamp":"1786141278","type":"sell"},{"tradeID":"13601917","total":"17.195988","date":"2026-08-07 22:21:37","rate":"0.001194","amount":"14402","timestamp":"1786141297","type":"sell"},{"tradeID":"13601918","total":"18.8091959","date":"2026-08-07 22:21:57","rate":"0.001193","amount":"15766.3","timestamp":"1786141317","type":"buy"},{"tradeID":"13601919","total":"15.8586683","date":"2026-08-07 22:22:20","rate":"0.001193","amount":"13293.1","timestamp":"1786141340","type":"buy"},{"tradeID":"13601920","total":"17.7845106","date":"2026-08-07 22:22:38","rate":"0.001194","amount":"14894.9","timestamp":"1786141358","type":"sell"},{"tradeID":"13601921","total":"16.8708618","date":"2026-08-07 22:22:59","rate":"0.001194","amount":"14129.7","timestamp":"1786141379","type":"sell"},{"tradeID":"13601922","total":"18.7554714","date":"2026-08-07 22:23:20","rate":"0.001194","amount":"15708.1","timestamp":"1786141400","type":"sell"},{"tradeID":"13601923","total":"18.1098756","date":"2026-08-07 22:23:42","rate":"0.001194","amount":"15167.4","timestamp":"1786141422","type":"sell"},{"tradeID":"13601924","total":"18.4481358","date":"2026-08-07 22:24:04","rate":"0.001194","amount":"15450.7","timestamp":"1786141444","type":"sell"},{"tradeID":"13601925","total":"16.2449617","date":"2026-08-07 22:24:25","rate":"0.001193","amount":"13616.9","timestamp":"1786141465","type":"sell"},{"tradeID":"13601926","total":"15.7223532","date":"2026-08-07 22:24:44","rate":"0.001194","amount":"13167.8","timestamp":"1786141484","type":"sell"},{"tradeID":"13601927","total":"20.3335812","date":"2026-08-07 22:25:04","rate":"0.001194","amount":"17029.8","timestamp":"1786141504","type":"buy"},{"tradeID":"13601928","total":"16.9360542","date":"2026-08-07 22:25:26","rate":"0.001194","amount":"14184.3","timestamp":"1786141526","type":"buy"},{"tradeID":"13601929","total":"17.514786","date":"2026-08-07 22:25:44","rate":"0.001194","amount":"14669","timestamp":"1786141544","type":"sell"},{"tradeID":"13601930","total":"17.9146566","date":"2026-08-07 22:26:05","rate":"0.001194","amount":"15003.9","timestamp":"1786141565","type":"buy"},{"tradeID":"13601931","total":"17.652779","date":"2026-08-07 22:26:24","rate":"0.001195","amount":"14772.2","timestamp":"1786141584","type":"buy"},{"tradeID":"13601932","total":"17.5279139","date":"2026-08-07 22:26:44","rate":"0.001193","amount":"14692.3","timestamp":"1786141604","type":"sell"},{"tradeID":"13601933","total":"16.5792403","date":"2026-08-07 22:27:04","rate":"0.001193","amount":"13897.1","timestamp":"1786141624","type":"buy"},{"tradeID":"13601934","total":"17.0105598","date":"2026-08-07 22:27:21","rate":"0.001194","amount":"14246.7","timestamp":"1786141641","type":"sell"},{"tradeID":"13601935","total":"20.206062","date":"2026-08-07 22:27:40","rate":"0.001194","amount":"16923","timestamp":"1786141660","type":"sell"},{"tradeID":"13601936","total":"16.431828","date":"2026-08-07 22:28:03","rate":"0.001194","amount":"13762","timestamp":"1786141683","type":"sell"}]}