{"elapsed":"10ms","result":"true","data":[{"tradeID":"13170684","total":"55.616904","date":"2026-04-17 19:18:39","rate":"0.002445","amount":"22747.2","timestamp":"1776453519","type":"buy"},{"tradeID":"13170685","total":"50.795853","date":"2026-04-17 19:18:50","rate":"0.002445","amount":"20775.4","timestamp":"1776453530","type":"sell"},{"tradeID":"13170686","total":"58.304448","date":"2026-04-17 19:19:01","rate":"0.002445","amount":"23846.4","timestamp":"1776453541","type":"sell"},{"tradeID":"13170687","total":"60.8205238","date":"2026-04-17 19:19:12","rate":"0.002446","amount":"24865.3","timestamp":"1776453552","type":"sell"},{"tradeID":"13170688","total":"63.5597992","date":"2026-04-17 19:19:24","rate":"0.002446","amount":"25985.2","timestamp":"1776453564","type":"buy"},{"tradeID":"13170689","total":"55.7921208","date":"2026-04-17 19:19:36","rate":"0.002444","amount":"22828.2","timestamp":"1776453576","type":"sell"},{"tradeID":"13170690","total":"60.87561","date":"2026-04-17 19:19:47","rate":"0.002445","amount":"24898","timestamp":"1776453587","type":"buy"},{"tradeID":"13170691","total":"39.3119325","date":"2026-04-17 19:19:59","rate":"0.002445","amount":"16078.5","timestamp":"1776453599","type":"buy"},{"tradeID":"13170692","total":"37.2366165","date":"2026-04-17 19:20:08","rate":"0.002445","amount":"15229.7","timestamp":"1776453608","type":"sell"},{"tradeID":"13170693","total":"35.928786","date":"2026-04-17 19:20:18","rate":"0.002445","amount":"14694.8","timestamp":"1776453618","type":"buy"},{"tradeID":"13170694","total":"43.6481362","date":"2026-04-17 19:20:27","rate":"0.002446","amount":"17844.7","timestamp":"1776453627","type":"sell"},{"tradeID":"13170695","total":"55.1983928","date":"2026-04-17 19:20:39","rate":"0.002446","amount":"22566.8","timestamp":"1776453639","type":"sell"},{"tradeID":"13170696","total":"41.959623","date":"2026-04-17 19:20:53","rate":"0.002445","amount":"17161.4","timestamp":"1776453653","type":"buy"},{"tradeID":"13170697","total":"45.3383685","date":"2026-04-17 19:21:04","rate":"0.002445","amount":"18543.3","timestamp":"1776453664","type":"buy"},{"tradeID":"13170698","total":"64.2973875","date":"2026-04-17 19:21:16","rate":"0.002445","amount":"26297.5","timestamp":"1776453676","type":"buy"},{"tradeID":"13170699","total":"64.1492852","date":"2026-04-17 19:21:33","rate":"0.002446","amount":"26226.2","timestamp":"1776453693","type":"buy"},{"tradeID":"13170700","total":"65.479056","date":"2026-04-17 19:21:50","rate":"0.002445","amount":"26780.8","timestamp":"1776453710","type":"sell"},{"tradeID":"13170701","total":"42.5312926","date":"2026-04-17 19:22:07","rate":"0.002446","amount":"17388.1","timestamp":"1776453727","type":"sell"},{"tradeID":"13170702","total":"40.305825","date":"2026-04-17 19:22:18","rate":"0.002445","amount":"16485","timestamp":"1776453738","type":"sell"},{"tradeID":"13170703","total":"63.267013","date":"2026-04-17 19:22:29","rate":"0.002446","amount":"25865.5","timestamp":"1776453749","type":"sell"},{"tradeID":"13170704","total":"25.9953542","date":"2026-04-17 19:22:45","rate":"0.002446","amount":"10627.7","timestamp":"1776453765","type":"buy"},{"tradeID":"13170705","total":"54.2493448","date":"2026-04-17 19:22:53","rate":"0.002446","amount":"22178.8","timestamp":"1776453773","type":"buy"},{"tradeID":"13170706","total":"53.8347435","date":"2026-04-17 19:23:07","rate":"0.002445","amount":"22018.3","timestamp":"1776453787","type":"buy"},{"tradeID":"13170707","total":"65.7526515","date":"2026-04-17 19:23:21","rate":"0.002445","amount":"26892.7","timestamp":"1776453801","type":"sell"},{"tradeID":"13170708","total":"39.210603","date":"2026-04-17 19:23:38","rate":"0.002446","amount":"16030.5","timestamp":"1776453818","type":"sell"},{"tradeID":"13170709","total":"51.9611118","date":"2026-04-17 19:23:49","rate":"0.002446","amount":"21243.3","timestamp":"1776453829","type":"buy"},{"tradeID":"13170710","total":"67.242879","date":"2026-04-17 19:24:03","rate":"0.002445","amount":"27502.2","timestamp":"1776453843","type":"buy"},{"tradeID":"13170711","total":"55.0354584","date":"2026-04-17 19:24:20","rate":"0.002444","amount":"22518.6","timestamp":"1776453860","type":"buy"},{"tradeID":"13170712","total":"52.331802","date":"2026-04-17 19:24:34","rate":"0.002445","amount":"21403.6","timestamp":"1776453874","type":"buy"},{"tradeID":"13170713","total":"26.8517235","date":"2026-04-17 19:24:48","rate":"0.002445","amount":"10982.3","timestamp":"1776453888","type":"sell"},{"tradeID":"13170714","total":"54.994896","date":"2026-04-17 19:24:56","rate":"0.002445","amount":"22492.8","timestamp":"1776453896","type":"buy"},{"tradeID":"13170715","total":"42.6493575","date":"2026-04-17 19:25:10","rate":"0.002445","amount":"17443.5","timestamp":"1776453910","type":"sell"},{"tradeID":"13170716","total":"20.567191","date":"2026-04-17 19:25:30","rate":"0.002446","amount":"8408.5","timestamp":"1776453930","type":"buy"},{"tradeID":"13170717","total":"55.6315794","date":"2026-04-17 19:25:40","rate":"0.002446","amount":"22743.9","timestamp":"1776453940","type":"sell"},{"tradeID":"13170718","total":"51.6131252","date":"2026-04-17 19:26:05","rate":"0.002444","amount":"21118.3","timestamp":"1776453965","type":"buy"},{"tradeID":"13170719","total":"33.4072234","date":"2026-04-17 19:26:29","rate":"0.002446","amount":"13657.9","timestamp":"1776453989","type":"sell"},{"tradeID":"13170720","total":"17.968316","date":"2026-04-17 19:26:44","rate":"0.002446","amount":"7346","timestamp":"1776454004","type":"sell"},{"tradeID":"13170721","total":"51.970162","date":"2026-04-17 19:26:53","rate":"0.002446","amount":"21247","timestamp":"1776454013","type":"buy"},{"tradeID":"13170722","total":"46.931286","date":"2026-04-17 19:27:17","rate":"0.002445","amount":"19194.8","timestamp":"1776454037","type":"buy"},{"tradeID":"13170723","total":"16.556562","date":"2026-04-17 19:27:38","rate":"0.002445","amount":"6771.6","timestamp":"1776454058","type":"sell"},{"tradeID":"13170724","total":"45.7321282","date":"2026-04-17 19:27:46","rate":"0.002446","amount":"18696.7","timestamp":"1776454066","type":"sell"},{"tradeID":"13170725","total":"14.2154182","date":"2026-04-17 19:28:08","rate":"0.002446","amount":"5811.7","timestamp":"1776454088","type":"buy"},{"tradeID":"13170726","total":"54.1423245","date":"2026-04-17 19:28:15","rate":"0.002445","amount":"22144.1","timestamp":"1776454095","type":"buy"},{"tradeID":"13170727","total":"54.2694645","date":"2026-04-17 19:28:40","rate":"0.002445","amount":"22196.1","timestamp":"1776454120","type":"sell"},{"tradeID":"13170728","total":"31.4413268","date":"2026-04-17 19:29:04","rate":"0.002444","amount":"12864.7","timestamp":"1776454144","type":"sell"},{"tradeID":"13170729","total":"27.9722114","date":"2026-04-17 19:29:19","rate":"0.002446","amount":"11435.9","timestamp":"1776454159","type":"buy"},{"tradeID":"13170730","total":"26.5449704","date":"2026-04-17 19:29:32","rate":"0.002446","amount":"10852.4","timestamp":"1776454172","type":"sell"},{"tradeID":"13170731","total":"14.421616","date":"2026-04-17 19:29:44","rate":"0.002446","amount":"5896","timestamp":"1776454184","type":"buy"},{"tradeID":"13170732","total":"44.8659897","date":"2026-04-17 19:29:51","rate":"0.002447","amount":"18335.1","timestamp":"1776454191","type":"buy"},{"tradeID":"13170733","total":"18.4914896","date":"2026-04-17 19:30:12","rate":"0.002447","amount":"7556.8","timestamp":"1776454212","type":"sell"},{"tradeID":"13170734","total":"48.0543606","date":"2026-04-17 19:30:22","rate":"0.002446","amount":"19646.1","timestamp":"1776454222","type":"buy"},{"tradeID":"13170735","total":"53.78511","date":"2026-04-17 19:30:48","rate":"0.002445","amount":"21998","timestamp":"1776454248","type":"buy"},{"tradeID":"13170736","total":"47.7672002","date":"2026-04-17 19:31:16","rate":"0.002446","amount":"19528.7","timestamp":"1776454276","type":"buy"},{"tradeID":"13170737","total":"53.912739","date":"2026-04-17 19:31:42","rate":"0.002445","amount":"22050.2","timestamp":"1776454302","type":"buy"},{"tradeID":"13170738","total":"21.8493842","date":"2026-04-17 19:32:11","rate":"0.002446","amount":"8932.7","timestamp":"1776454331","type":"sell"},{"tradeID":"13170739","total":"12.0518528","date":"2026-04-17 19:32:23","rate":"0.002444","amount":"4931.2","timestamp":"1776454343","type":"buy"},{"tradeID":"13170740","total":"41.809478","date":"2026-04-17 19:32:30","rate":"0.002446","amount":"17093","timestamp":"1776454350","type":"buy"},{"tradeID":"13170741","total":"34.7867265","date":"2026-04-17 19:32:52","rate":"0.002445","amount":"14227.7","timestamp":"1776454372","type":"buy"},{"tradeID":"13170742","total":"25.312107","date":"2026-04-17 19:33:11","rate":"0.002445","amount":"10352.6","timestamp":"1776454391","type":"sell"},{"tradeID":"13170743","total":"16.2360588","date":"2026-04-17 19:33:25","rate":"0.002446","amount":"6637.8","timestamp":"1776454405","type":"buy"},{"tradeID":"13170744","total":"45.34008","date":"2026-04-17 19:33:34","rate":"0.002445","amount":"18544","timestamp":"1776454414","type":"sell"},{"tradeID":"13170745","total":"37.9460328","date":"2026-04-17 19:33:58","rate":"0.002444","amount":"15526.2","timestamp":"1776454438","type":"buy"},{"tradeID":"13170746","total":"32.145882","date":"2026-04-17 19:34:19","rate":"0.002445","amount":"13147.6","timestamp":"1776454459","type":"sell"},{"tradeID":"13170747","total":"26.7025785","date":"2026-04-17 19:34:36","rate":"0.002445","amount":"10921.3","timestamp":"1776454476","type":"buy"},{"tradeID":"13170748","total":"23.8137668","date":"2026-04-17 19:34:50","rate":"0.002446","amount":"9735.8","timestamp":"1776454490","type":"buy"},{"tradeID":"13170749","total":"45.7128048","date":"2026-04-17 19:35:03","rate":"0.002446","amount":"18688.8","timestamp":"1776454503","type":"buy"},{"tradeID":"13170750","total":"57.8504115","date":"2026-04-17 19:35:11","rate":"0.002445","amount":"23660.7","timestamp":"1776454511","type":"sell"},{"tradeID":"13170751","total":"45.923982","date":"2026-04-17 19:35:22","rate":"0.002444","amount":"18790.5","timestamp":"1776454522","type":"buy"},{"tradeID":"13170752","total":"53.679486","date":"2026-04-17 19:35:30","rate":"0.002445","amount":"21954.8","timestamp":"1776454530","type":"sell"},{"tradeID":"13170753","total":"43.6517952","date":"2026-04-17 19:35:40","rate":"0.002444","amount":"17860.8","timestamp":"1776454540","type":"buy"},{"tradeID":"13170754","total":"44.4986104","date":"2026-04-17 19:35:48","rate":"0.002446","amount":"18192.4","timestamp":"1776454548","type":"buy"},{"tradeID":"13170755","total":"58.7221004","date":"2026-04-17 19:35:56","rate":"0.002446","amount":"24007.4","timestamp":"1776454556","type":"sell"},{"tradeID":"13170756","total":"49.030563","date":"2026-04-17 19:36:07","rate":"0.002445","amount":"20053.4","timestamp":"1776454567","type":"buy"},{"tradeID":"13170757","total":"54.1245988","date":"2026-04-17 19:36:15","rate":"0.002446","amount":"22127.8","timestamp":"1776454575","type":"sell"},{"tradeID":"13170758","total":"41.4428226","date":"2026-04-17 19:36:25","rate":"0.002446","amount":"16943.1","timestamp":"1776454585","type":"sell"},{"tradeID":"13170759","total":"53.1290768","date":"2026-04-17 19:36:33","rate":"0.002446","amount":"21720.8","timestamp":"1776454593","type":"sell"},{"tradeID":"13170760","total":"45.7633046","date":"2026-04-17 19:36:43","rate":"0.002447","amount":"18701.8","timestamp":"1776454603","type":"buy"},{"tradeID":"13170761","total":"55.5134805","date":"2026-04-17 19:36:51","rate":"0.002445","amount":"22704.9","timestamp":"1776454611","type":"buy"},{"tradeID":"13170762","total":"51.1465938","date":"2026-04-17 19:37:01","rate":"0.002446","amount":"20910.3","timestamp":"1776454621","type":"sell"},{"tradeID":"13170763","total":"47.7941062","date":"2026-04-17 19:37:10","rate":"0.002446","amount":"19539.7","timestamp":"1776454630","type":"buy"}]}