{"elapsed":"13ms","result":"true","data":[{"tradeID":"14031650","total":"0.009918","date":"2026-11-13 00:09:23","rate":"0.001305","amount":"7.6","timestamp":"1794528563","type":"sell"},{"tradeID":"14031651","total":"0.0100408","date":"2026-11-13 00:09:23","rate":"0.001304","amount":"7.7","timestamp":"1794528563","type":"sell"},{"tradeID":"14031652","total":"12.504708","date":"2026-11-13 00:09:23","rate":"0.001304","amount":"9589.5","timestamp":"1794528563","type":"sell"},{"tradeID":"14031653","total":"16.675552","date":"2026-11-13 00:09:23","rate":"0.001304","amount":"12788","timestamp":"1794528563","type":"buy"},{"tradeID":"14031654","total":"0.0335128","date":"2026-11-13 00:09:23","rate":"0.001304","amount":"25.7","timestamp":"1794528563","type":"buy"},{"tradeID":"14031655","total":"3.0976056","date":"2026-11-13 00:09:25","rate":"0.001308","amount":"2368.2","timestamp":"1794528565","type":"buy"},{"tradeID":"14031656","total":"3.089996","date":"2026-11-13 00:09:27","rate":"0.001306","amount":"2366","timestamp":"1794528567","type":"buy"},{"tradeID":"14031657","total":"3.0899584","date":"2026-11-13 00:09:29","rate":"0.001304","amount":"2369.6","timestamp":"1794528569","type":"buy"},{"tradeID":"14031658","total":"0.0100408","date":"2026-11-13 00:09:29","rate":"0.001304","amount":"7.7","timestamp":"1794528569","type":"buy"},{"tradeID":"14031659","total":"3.089979","date":"2026-11-13 00:09:30","rate":"0.001305","amount":"2367.8","timestamp":"1794528570","type":"buy"},{"tradeID":"14031660","total":"3.0999216","date":"2026-11-13 00:09:36","rate":"0.001306","amount":"2373.6","timestamp":"1794528576","type":"sell"},{"tradeID":"14031661","total":"3.089996","date":"2026-11-13 00:09:38","rate":"0.001306","amount":"2366","timestamp":"1794528578","type":"buy"},{"tradeID":"14031662","total":"3.089979","date":"2026-11-13 00:09:39","rate":"0.001305","amount":"2367.8","timestamp":"1794528579","type":"buy"},{"tradeID":"14031663","total":"0.009918","date":"2026-11-13 00:09:39","rate":"0.001305","amount":"7.6","timestamp":"1794528579","type":"buy"},{"tradeID":"14031664","total":"3.089979","date":"2026-11-13 00:09:41","rate":"0.001305","amount":"2367.8","timestamp":"1794528581","type":"buy"},{"tradeID":"14031665","total":"3.0899584","date":"2026-11-13 00:09:43","rate":"0.001304","amount":"2369.6","timestamp":"1794528583","type":"buy"},{"tradeID":"14031666","total":"0.0100408","date":"2026-11-13 00:09:43","rate":"0.001304","amount":"7.7","timestamp":"1794528583","type":"buy"},{"tradeID":"14031667","total":"4.2090512","date":"2026-11-13 00:09:43","rate":"0.001304","amount":"3227.8","timestamp":"1794528583","type":"buy"},{"tradeID":"14031668","total":"3.0999992","date":"2026-11-13 00:09:47","rate":"0.001304","amount":"2377.3","timestamp":"1794528587","type":"buy"},{"tradeID":"14031669","total":"3.099897","date":"2026-11-13 00:09:51","rate":"0.001305","amount":"2375.4","timestamp":"1794528591","type":"sell"},{"tradeID":"14031670","total":"3.089979","date":"2026-11-13 00:09:52","rate":"0.001305","amount":"2367.8","timestamp":"1794528592","type":"sell"},{"tradeID":"14031671","total":"3.089996","date":"2026-11-13 00:09:53","rate":"0.001306","amount":"2366","timestamp":"1794528593","type":"buy"},{"tradeID":"14031672","total":"3.089979","date":"2026-11-13 00:09:55","rate":"0.001305","amount":"2367.8","timestamp":"1794528595","type":"buy"},{"tradeID":"14031673","total":"3.0999992","date":"2026-11-13 00:09:56","rate":"0.001304","amount":"2377.3","timestamp":"1794528596","type":"buy"},{"tradeID":"14031674","total":"3.0899584","date":"2026-11-13 00:09:58","rate":"0.001304","amount":"2369.6","timestamp":"1794528598","type":"sell"},{"tradeID":"14031675","total":"3.0899342","date":"2026-11-13 00:10:01","rate":"0.001303","amount":"2371.4","timestamp":"1794528601","type":"sell"},{"tradeID":"14031676","total":"0.0100331","date":"2026-11-13 00:10:01","rate":"0.001303","amount":"7.7","timestamp":"1794528601","type":"buy"},{"tradeID":"14031677","total":"3.0899342","date":"2026-11-13 00:10:03","rate":"0.001303","amount":"2371.4","timestamp":"1794528603","type":"sell"},{"tradeID":"14031678","total":"0.0100331","date":"2026-11-13 00:10:03","rate":"0.001303","amount":"7.7","timestamp":"1794528603","type":"buy"},{"tradeID":"14031679","total":"0.0100408","date":"2026-11-13 00:10:11","rate":"0.001304","amount":"7.7","timestamp":"1794528611","type":"buy"},{"tradeID":"14031680","total":"0.009918","date":"2026-11-13 00:10:11","rate":"0.001305","amount":"7.6","timestamp":"1794528611","type":"buy"},{"tradeID":"14031681","total":"0.0099256","date":"2026-11-13 00:10:11","rate":"0.001306","amount":"7.6","timestamp":"1794528611","type":"buy"},{"tradeID":"14031682","total":"1.3487936","date":"2026-11-13 00:10:11","rate":"0.001309","amount":"1030.4","timestamp":"1794528611","type":"buy"},{"tradeID":"14031683","total":"5.1170264","date":"2026-11-13 00:10:14","rate":"0.001304","amount":"3924.1","timestamp":"1794528614","type":"sell"},{"tradeID":"14031684","total":"6.0736739","date":"2026-11-13 00:10:17","rate":"0.001303","amount":"4661.3","timestamp":"1794528617","type":"buy"},{"tradeID":"14031685","total":"4.7539845","date":"2026-11-13 00:10:38","rate":"0.001305","amount":"3642.9","timestamp":"1794528638","type":"sell"},{"tradeID":"14031686","total":"4.8899655","date":"2026-11-13 00:11:03","rate":"0.001305","amount":"3747.1","timestamp":"1794528663","type":"buy"},{"tradeID":"14031687","total":"5.6995232","date":"2026-11-13 00:11:28","rate":"0.001304","amount":"4370.8","timestamp":"1794528688","type":"sell"},{"tradeID":"14031688","total":"3.8455439","date":"2026-11-13 00:11:56","rate":"0.001303","amount":"2951.3","timestamp":"1794528716","type":"buy"},{"tradeID":"14031689","total":"4.4429694","date":"2026-11-13 00:12:15","rate":"0.001303","amount":"3409.8","timestamp":"1794528735","type":"buy"},{"tradeID":"14031690","total":"3.673157","date":"2026-11-13 00:12:38","rate":"0.001303","amount":"2819","timestamp":"1794528758","type":"buy"},{"tradeID":"14031691","total":"4.6175944","date":"2026-11-13 00:12:56","rate":"0.001304","amount":"3541.1","timestamp":"1794528776","type":"buy"},{"tradeID":"14031692","total":"3.9672896","date":"2026-11-13 00:13:20","rate":"0.001304","amount":"3042.4","timestamp":"1794528800","type":"buy"},{"tradeID":"14031693","total":"5.0763577","date":"2026-11-13 00:13:40","rate":"0.001303","amount":"3895.9","timestamp":"1794528820","type":"buy"},{"tradeID":"14031694","total":"5.7377605","date":"2026-11-13 00:14:06","rate":"0.001303","amount":"4403.5","timestamp":"1794528846","type":"sell"},{"tradeID":"14031695","total":"5.8748844","date":"2026-11-13 00:14:34","rate":"0.001302","amount":"4512.2","timestamp":"1794528874","type":"buy"},{"tradeID":"14031696","total":"4.854507","date":"2026-11-13 00:15:05","rate":"0.001302","amount":"3728.5","timestamp":"1794528905","type":"buy"},{"tradeID":"14031697","total":"4.854507","date":"2026-11-13 00:15:05","rate":"0.001302","amount":"3728.5","timestamp":"1794528905","type":"sell"},{"tradeID":"14031698","total":"6.3010584","date":"2026-11-13 00:15:24","rate":"0.001304","amount":"4832.1","timestamp":"1794528924","type":"sell"},{"tradeID":"14031699","total":"3.8758792","date":"2026-11-13 00:15:49","rate":"0.001304","amount":"2972.3","timestamp":"1794528949","type":"sell"},{"tradeID":"14031700","total":"5.8091896","date":"2026-11-13 00:16:04","rate":"0.001304","amount":"4454.9","timestamp":"1794528964","type":"buy"},{"tradeID":"14031701","total":"6.9520262","date":"2026-11-13 00:16:27","rate":"0.001303","amount":"5335.4","timestamp":"1794528987","type":"sell"},{"tradeID":"14031702","total":"3.8459348","date":"2026-11-13 00:16:56","rate":"0.001303","amount":"2951.6","timestamp":"1794529016","type":"buy"},{"tradeID":"14031703","total":"3.8459348","date":"2026-11-13 00:16:56","rate":"0.001303","amount":"2951.6","timestamp":"1794529016","type":"sell"},{"tradeID":"14031704","total":"3.5020731","date":"2026-11-13 00:17:11","rate":"0.001303","amount":"2687.7","timestamp":"1794529031","type":"sell"},{"tradeID":"14031705","total":"3.1785","date":"2026-11-13 00:17:24","rate":"0.001304","amount":"2437.5","timestamp":"1794529044","type":"sell"},{"tradeID":"14031706","total":"3.773124","date":"2026-11-13 00:17:37","rate":"0.001304","amount":"2893.5","timestamp":"1794529057","type":"buy"},{"tradeID":"14031707","total":"5.7586085","date":"2026-11-13 00:17:52","rate":"0.001303","amount":"4419.5","timestamp":"1794529072","type":"sell"},{"tradeID":"14031708","total":"5.8005651","date":"2026-11-13 00:18:15","rate":"0.001303","amount":"4451.7","timestamp":"1794529095","type":"buy"},{"tradeID":"14031709","total":"4.2198958","date":"2026-11-13 00:18:38","rate":"0.001303","amount":"3238.6","timestamp":"1794529118","type":"buy"},{"tradeID":"14031710","total":"6.1973904","date":"2026-11-13 00:18:54","rate":"0.001304","amount":"4752.6","timestamp":"1794529134","type":"buy"},{"tradeID":"14031711","total":"6.201824","date":"2026-11-13 00:19:19","rate":"0.001304","amount":"4756","timestamp":"1794529159","type":"buy"},{"tradeID":"14031712","total":"4.8721776","date":"2026-11-13 00:19:44","rate":"0.001303","amount":"3739.2","timestamp":"1794529184","type":"sell"},{"tradeID":"14031713","total":"3.6125675","date":"2026-11-13 00:20:05","rate":"0.001303","amount":"2772.5","timestamp":"1794529205","type":"sell"},{"tradeID":"14031714","total":"3.3984848","date":"2026-11-13 00:20:37","rate":"0.001304","amount":"2606.2","timestamp":"1794529237","type":"buy"},{"tradeID":"14031715","total":"3.3120296","date":"2026-11-13 00:21:09","rate":"0.001304","amount":"2539.9","timestamp":"1794529269","type":"buy"},{"tradeID":"14031716","total":"3.339589","date":"2026-11-13 00:21:40","rate":"0.001303","amount":"2563","timestamp":"1794529300","type":"buy"},{"tradeID":"14031717","total":"3.0689559","date":"2026-11-13 00:22:11","rate":"0.001303","amount":"2355.3","timestamp":"1794529331","type":"sell"},{"tradeID":"14031718","total":"3.3217379","date":"2026-11-13 00:22:39","rate":"0.001303","amount":"2549.3","timestamp":"1794529359","type":"buy"},{"tradeID":"14031719","total":"3.1333241","date":"2026-11-13 00:23:10","rate":"0.001303","amount":"2404.7","timestamp":"1794529390","type":"buy"},{"tradeID":"14031720","total":"3.4545966","date":"2026-11-13 00:23:38","rate":"0.001302","amount":"2653.3","timestamp":"1794529418","type":"sell"},{"tradeID":"14031721","total":"3.3948348","date":"2026-11-13 00:24:11","rate":"0.001302","amount":"2607.4","timestamp":"1794529451","type":"sell"},{"tradeID":"14031722","total":"3.3588734","date":"2026-11-13 00:24:42","rate":"0.001303","amount":"2577.8","timestamp":"1794529482","type":"buy"},{"tradeID":"14031723","total":"3.2677937","date":"2026-11-13 00:25:13","rate":"0.001303","amount":"2507.9","timestamp":"1794529513","type":"buy"},{"tradeID":"14031724","total":"4.648108","date":"2026-11-13 00:25:36","rate":"0.001304","amount":"3564.5","timestamp":"1794529536","type":"sell"},{"tradeID":"14031725","total":"4.6395016","date":"2026-11-13 00:26:09","rate":"0.001304","amount":"3557.9","timestamp":"1794529569","type":"buy"},{"tradeID":"14031726","total":"3.1434224","date":"2026-11-13 00:26:41","rate":"0.001304","amount":"2410.6","timestamp":"1794529601","type":"sell"},{"tradeID":"14031727","total":"4.4214728","date":"2026-11-13 00:27:04","rate":"0.001304","amount":"3390.7","timestamp":"1794529624","type":"sell"},{"tradeID":"14031728","total":"4.3100235","date":"2026-11-13 00:27:34","rate":"0.001305","amount":"3302.7","timestamp":"1794529654","type":"sell"},{"tradeID":"14031729","total":"4.4609508","date":"2026-11-13 00:28:03","rate":"0.001303","amount":"3423.6","timestamp":"1794529683","type":"sell"}]}