{"elapsed":"13ms","result":"true","data":[{"tradeID":"13434826","total":"46.5904688","date":"2026-06-23 01:28:30","rate":"0.001912","amount":"24367.4","timestamp":"1782178110","type":"buy"},{"tradeID":"13434827","total":"47.1264066","date":"2026-06-23 01:29:01","rate":"0.001911","amount":"24660.6","timestamp":"1782178141","type":"sell"},{"tradeID":"13434828","total":"44.3912864","date":"2026-06-23 01:29:35","rate":"0.001912","amount":"23217.2","timestamp":"1782178175","type":"sell"},{"tradeID":"13434829","total":"51.0544152","date":"2026-06-23 01:30:04","rate":"0.001912","amount":"26702.1","timestamp":"1782178204","type":"sell"},{"tradeID":"13434830","total":"51.5660628","date":"2026-06-23 01:30:35","rate":"0.001913","amount":"26955.6","timestamp":"1782178235","type":"buy"},{"tradeID":"13434831","total":"52.7155845","date":"2026-06-23 01:31:08","rate":"0.001913","amount":"27556.5","timestamp":"1782178268","type":"buy"},{"tradeID":"13434832","total":"48.064812","date":"2026-06-23 01:31:40","rate":"0.001912","amount":"25138.5","timestamp":"1782178300","type":"buy"},{"tradeID":"13434833","total":"1.0909935","date":"2026-06-23 01:31:51","rate":"0.001909","amount":"571.5","timestamp":"1782178311","type":"sell"},{"tradeID":"13434834","total":"46.3568197","date":"2026-06-23 01:32:11","rate":"0.001909","amount":"24283.3","timestamp":"1782178331","type":"buy"},{"tradeID":"13434835","total":"47.3781232","date":"2026-06-23 01:32:39","rate":"0.001913","amount":"24766.4","timestamp":"1782178359","type":"buy"},{"tradeID":"13434836","total":"47.230057","date":"2026-06-23 01:33:10","rate":"0.001913","amount":"24689","timestamp":"1782178390","type":"sell"},{"tradeID":"13434837","total":"47.5079682","date":"2026-06-23 01:33:38","rate":"0.001914","amount":"24821.3","timestamp":"1782178418","type":"buy"},{"tradeID":"13434838","total":"49.7109822","date":"2026-06-23 01:34:09","rate":"0.001914","amount":"25972.3","timestamp":"1782178449","type":"sell"},{"tradeID":"13434839","total":"49.305662","date":"2026-06-23 01:34:40","rate":"0.001913","amount":"25774","timestamp":"1782178480","type":"buy"},{"tradeID":"13434840","total":"45.4685666","date":"2026-06-23 01:35:12","rate":"0.001913","amount":"23768.2","timestamp":"1782178512","type":"buy"},{"tradeID":"13434841","total":"45.1718603","date":"2026-06-23 01:35:43","rate":"0.001913","amount":"23613.1","timestamp":"1782178543","type":"buy"},{"tradeID":"13434842","total":"46.0242931","date":"2026-06-23 01:36:16","rate":"0.001913","amount":"24058.7","timestamp":"1782178576","type":"buy"},{"tradeID":"13434843","total":"45.6717272","date":"2026-06-23 01:36:47","rate":"0.001913","amount":"23874.4","timestamp":"1782178607","type":"buy"},{"tradeID":"13434844","total":"46.5082821","date":"2026-06-23 01:37:20","rate":"0.001913","amount":"24311.7","timestamp":"1782178640","type":"buy"},{"tradeID":"13434845","total":"44.515606","date":"2026-06-23 01:37:52","rate":"0.00191","amount":"23306.6","timestamp":"1782178672","type":"sell"},{"tradeID":"13434846","total":"45.073517","date":"2026-06-23 01:38:24","rate":"0.00191","amount":"23598.7","timestamp":"1782178704","type":"buy"},{"tradeID":"13434847","total":"47.5195032","date":"2026-06-23 01:38:55","rate":"0.001908","amount":"24905.4","timestamp":"1782178735","type":"buy"},{"tradeID":"13434848","total":"46.0604556","date":"2026-06-23 01:39:30","rate":"0.001908","amount":"24140.7","timestamp":"1782178770","type":"sell"},{"tradeID":"13434849","total":"45.468594","date":"2026-06-23 01:40:01","rate":"0.001908","amount":"23830.5","timestamp":"1782178801","type":"sell"},{"tradeID":"13434850","total":"46.0995696","date":"2026-06-23 01:40:34","rate":"0.001908","amount":"24161.2","timestamp":"1782178834","type":"buy"},{"tradeID":"13434851","total":"45.916974","date":"2026-06-23 01:41:03","rate":"0.001908","amount":"24065.5","timestamp":"1782178863","type":"sell"},{"tradeID":"13434852","total":"49.3958304","date":"2026-06-23 01:41:31","rate":"0.001908","amount":"25888.8","timestamp":"1782178891","type":"buy"},{"tradeID":"13434853","total":"48.7286028","date":"2026-06-23 01:42:04","rate":"0.001908","amount":"25539.1","timestamp":"1782178924","type":"sell"},{"tradeID":"13434854","total":"44.3502698","date":"2026-06-23 01:42:34","rate":"0.001909","amount":"23232.2","timestamp":"1782178954","type":"buy"},{"tradeID":"13434855","total":"49.7181869","date":"2026-06-23 01:43:03","rate":"0.001909","amount":"26044.1","timestamp":"1782178983","type":"sell"},{"tradeID":"13434856","total":"44.867227","date":"2026-06-23 01:43:33","rate":"0.001909","amount":"23503","timestamp":"1782179013","type":"buy"},{"tradeID":"13434857","total":"49.8695706","date":"2026-06-23 01:44:03","rate":"0.001909","amount":"26123.4","timestamp":"1782179043","type":"sell"},{"tradeID":"13434858","total":"48.142215","date":"2026-06-23 01:44:33","rate":"0.001907","amount":"25245","timestamp":"1782179073","type":"sell"},{"tradeID":"13434859","total":"49.8526033","date":"2026-06-23 01:45:05","rate":"0.001907","amount":"26141.9","timestamp":"1782179105","type":"sell"},{"tradeID":"13434860","total":"47.6053312","date":"2026-06-23 01:45:35","rate":"0.001904","amount":"25002.8","timestamp":"1782179135","type":"buy"},{"tradeID":"13434861","total":"50.2766432","date":"2026-06-23 01:46:07","rate":"0.001904","amount":"26405.8","timestamp":"1782179167","type":"buy"},{"tradeID":"13434862","total":"51.9789972","date":"2026-06-23 01:46:38","rate":"0.001902","amount":"27328.6","timestamp":"1782179198","type":"sell"},{"tradeID":"13434863","total":"48.3094686","date":"2026-06-23 01:47:12","rate":"0.001902","amount":"25399.3","timestamp":"1782179232","type":"buy"},{"tradeID":"13434864","total":"50.2696638","date":"2026-06-23 01:47:42","rate":"0.001901","amount":"26443.8","timestamp":"1782179262","type":"buy"},{"tradeID":"13434865","total":"51.4671037","date":"2026-06-23 01:48:14","rate":"0.001901","amount":"27073.7","timestamp":"1782179294","type":"buy"},{"tradeID":"13434866","total":"45.1073082","date":"2026-06-23 01:48:46","rate":"0.001901","amount":"23728.2","timestamp":"1782179326","type":"buy"},{"tradeID":"13434867","total":"46.4720361","date":"2026-06-23 01:49:16","rate":"0.001901","amount":"24446.1","timestamp":"1782179356","type":"sell"},{"tradeID":"13434868","total":"46.9892904","date":"2026-06-23 01:49:45","rate":"0.001902","amount":"24705.2","timestamp":"1782179385","type":"sell"},{"tradeID":"13434869","total":"52.2730464","date":"2026-06-23 01:50:16","rate":"0.001902","amount":"27483.2","timestamp":"1782179416","type":"sell"},{"tradeID":"13434870","total":"47.428049","date":"2026-06-23 01:50:48","rate":"0.001901","amount":"24949","timestamp":"1782179448","type":"sell"},{"tradeID":"13434871","total":"50.7534683","date":"2026-06-23 01:51:19","rate":"0.001901","amount":"26698.3","timestamp":"1782179479","type":"buy"},{"tradeID":"13434872","total":"49.7433322","date":"2026-06-23 01:51:50","rate":"0.001907","amount":"26084.6","timestamp":"1782179510","type":"sell"},{"tradeID":"13434873","total":"1.0254894","date":"2026-06-23 01:52:09","rate":"0.001898","amount":"540.3","timestamp":"1782179529","type":"sell"},{"tradeID":"13434874","total":"48.5529828","date":"2026-06-23 01:52:22","rate":"0.001907","amount":"25460.4","timestamp":"1782179542","type":"buy"},{"tradeID":"13434875","total":"50.0331719","date":"2026-06-23 01:52:52","rate":"0.001909","amount":"26209.1","timestamp":"1782179572","type":"buy"},{"tradeID":"13434876","total":"46.1584746","date":"2026-06-23 01:53:24","rate":"0.001909","amount":"24179.4","timestamp":"1782179604","type":"buy"},{"tradeID":"13434877","total":"47.613817","date":"2026-06-23 01:53:52","rate":"0.00191","amount":"24928.7","timestamp":"1782179632","type":"sell"},{"tradeID":"13434878","total":"51.069198","date":"2026-06-23 01:54:23","rate":"0.00191","amount":"26737.8","timestamp":"1782179663","type":"buy"},{"tradeID":"13434879","total":"52.43182","date":"2026-06-23 01:54:54","rate":"0.001912","amount":"27422.5","timestamp":"1782179694","type":"sell"},{"tradeID":"13434880","total":"50.602036","date":"2026-06-23 01:55:28","rate":"0.001912","amount":"26465.5","timestamp":"1782179728","type":"buy"},{"tradeID":"13434881","total":"53.574736","date":"2026-06-23 01:55:59","rate":"0.00191","amount":"28049.6","timestamp":"1782179759","type":"sell"},{"tradeID":"13434882","total":"52.739111","date":"2026-06-23 01:56:33","rate":"0.00191","amount":"27612.1","timestamp":"1782179793","type":"sell"},{"tradeID":"13434883","total":"50.04391","date":"2026-06-23 01:57:06","rate":"0.00191","amount":"26201","timestamp":"1782179826","type":"buy"},{"tradeID":"13434884","total":"45.3335064","date":"2026-06-23 01:57:37","rate":"0.001911","amount":"23722.4","timestamp":"1782179857","type":"sell"},{"tradeID":"13434885","total":"51.9711738","date":"2026-06-23 01:58:06","rate":"0.001911","amount":"27195.8","timestamp":"1782179886","type":"buy"},{"tradeID":"13434886","total":"44.8283696","date":"2026-06-23 01:58:37","rate":"0.001912","amount":"23445.8","timestamp":"1782179917","type":"sell"},{"tradeID":"13434887","total":"53.022628","date":"2026-06-23 01:59:07","rate":"0.001912","amount":"27731.5","timestamp":"1782179947","type":"buy"},{"tradeID":"13434888","total":"49.7651536","date":"2026-06-23 01:59:39","rate":"0.001912","amount":"26027.8","timestamp":"1782179979","type":"sell"},{"tradeID":"13434889","total":"45.6914464","date":"2026-06-23 02:00:11","rate":"0.001912","amount":"23897.2","timestamp":"1782180011","type":"buy"},{"tradeID":"13434890","total":"44.8515048","date":"2026-06-23 02:00:39","rate":"0.001912","amount":"23457.9","timestamp":"1782180039","type":"sell"},{"tradeID":"13434891","total":"52.6056208","date":"2026-06-23 02:01:09","rate":"0.001912","amount":"27513.4","timestamp":"1782180069","type":"sell"},{"tradeID":"13434892","total":"46.8399963","date":"2026-06-23 02:01:41","rate":"0.001913","amount":"24485.1","timestamp":"1782180101","type":"sell"},{"tradeID":"13434893","total":"50.1410691","date":"2026-06-23 02:02:12","rate":"0.001913","amount":"26210.7","timestamp":"1782180132","type":"buy"},{"tradeID":"13434894","total":"49.010296","date":"2026-06-23 02:02:43","rate":"0.001912","amount":"25633","timestamp":"1782180163","type":"sell"},{"tradeID":"13434895","total":"51.8882384","date":"2026-06-23 02:03:15","rate":"0.001912","amount":"27138.2","timestamp":"1782180195","type":"sell"},{"tradeID":"13434896","total":"49.3689872","date":"2026-06-23 02:03:47","rate":"0.001912","amount":"25820.6","timestamp":"1782180227","type":"sell"},{"tradeID":"13434897","total":"51.0473408","date":"2026-06-23 02:04:20","rate":"0.001912","amount":"26698.4","timestamp":"1782180260","type":"buy"},{"tradeID":"13434898","total":"46.0206928","date":"2026-06-23 02:04:51","rate":"0.001912","amount":"24069.4","timestamp":"1782180291","type":"buy"},{"tradeID":"13434899","total":"53.1023584","date":"2026-06-23 02:05:22","rate":"0.001912","amount":"27773.2","timestamp":"1782180322","type":"sell"},{"tradeID":"13434900","total":"49.0309092","date":"2026-06-23 02:05:52","rate":"0.001911","amount":"25657.2","timestamp":"1782180352","type":"buy"},{"tradeID":"13434901","total":"47.4033105","date":"2026-06-23 02:06:21","rate":"0.001911","amount":"24805.5","timestamp":"1782180381","type":"buy"},{"tradeID":"13434902","total":"54.7350389","date":"2026-06-23 02:06:48","rate":"0.001909","amount":"28672.1","timestamp":"1782180408","type":"sell"},{"tradeID":"13434903","total":"48.8641003","date":"2026-06-23 02:07:21","rate":"0.001909","amount":"25596.7","timestamp":"1782180441","type":"sell"},{"tradeID":"13434904","total":"48.467205","date":"2026-06-23 02:07:48","rate":"0.00191","amount":"25375.5","timestamp":"1782180468","type":"sell"},{"tradeID":"13434905","total":"48.633184","date":"2026-06-23 02:08:18","rate":"0.00191","amount":"25462.4","timestamp":"1782180498","type":"buy"}]}