{"elapsed":"10ms","result":"true","data":[{"tradeID":"898018","total":"8.399999724","date":"2026-06-22 14:34:37","rate":"0.00000463","amount":"1814254.8","timestamp":"1782138877","type":"buy"},{"tradeID":"898019","total":"6.2999997808","date":"2026-06-22 14:34:50","rate":"0.000004624","amount":"1362456.7","timestamp":"1782138890","type":"buy"},{"tradeID":"898020","total":"5.89999965","date":"2026-06-22 14:35:03","rate":"0.000004625","amount":"1275675.6","timestamp":"1782138903","type":"buy"},{"tradeID":"898021","total":"9.199999941","date":"2026-06-22 14:35:14","rate":"0.000004614","amount":"1993931.5","timestamp":"1782138914","type":"buy"},{"tradeID":"898022","total":"8.2999997502","date":"2026-06-22 14:35:28","rate":"0.000004629","amount":"1793043.8","timestamp":"1782138928","type":"buy"},{"tradeID":"898023","total":"8.1999996298","date":"2026-06-22 14:35:41","rate":"0.000004631","amount":"1770675.8","timestamp":"1782138941","type":"buy"},{"tradeID":"898024","total":"8.6999996572","date":"2026-06-22 14:35:51","rate":"0.000004636","amount":"1876617.7","timestamp":"1782138951","type":"buy"},{"tradeID":"898025","total":"0.0999999108","date":"2026-06-22 14:35:51","rate":"0.000004636","amount":"21570.3","timestamp":"1782138951","type":"buy"},{"tradeID":"898026","total":"9.7999997544","date":"2026-06-22 14:36:00","rate":"0.000004632","amount":"2115716.7","timestamp":"1782138960","type":"buy"},{"tradeID":"898027","total":"8.6999998232","date":"2026-06-22 14:36:14","rate":"0.000004618","amount":"1883932.4","timestamp":"1782138974","type":"buy"},{"tradeID":"898028","total":"8.9999999076","date":"2026-06-22 14:36:26","rate":"0.000004629","amount":"1944264.4","timestamp":"1782138986","type":"buy"},{"tradeID":"898029","total":"5.4999997428","date":"2026-06-22 14:36:34","rate":"0.000004623","amount":"1189703.6","timestamp":"1782138994","type":"buy"},{"tradeID":"898030","total":"7.899999681","date":"2026-06-22 14:36:51","rate":"0.000004623","amount":"1708847","timestamp":"1782139011","type":"buy"},{"tradeID":"898031","total":"8.3999997726","date":"2026-06-22 14:37:00","rate":"0.000004619","amount":"1818575.4","timestamp":"1782139020","type":"buy"},{"tradeID":"898032","total":"6.899999869","date":"2026-06-22 14:37:12","rate":"0.000004627","amount":"1491247","timestamp":"1782139032","type":"buy"},{"tradeID":"898033","total":"5.199999637","date":"2026-06-22 14:37:25","rate":"0.000004613","amount":"1127249","timestamp":"1782139045","type":"buy"},{"tradeID":"898034","total":"8.3999999104","date":"2026-06-22 14:37:33","rate":"0.000004613","amount":"1820940.8","timestamp":"1782139053","type":"buy"},{"tradeID":"898035","total":"9.599999688","date":"2026-06-22 14:37:46","rate":"0.000004624","amount":"2076124.5","timestamp":"1782139066","type":"buy"},{"tradeID":"898036","total":"7.1999998816","date":"2026-06-22 14:37:54","rate":"0.000004624","amount":"1557093.4","timestamp":"1782139074","type":"buy"},{"tradeID":"898037","total":"8.7999995872","date":"2026-06-22 14:38:05","rate":"0.000004622","amount":"1903937.6","timestamp":"1782139085","type":"buy"},{"tradeID":"898038","total":"5.2999999353","date":"2026-06-22 14:38:14","rate":"0.000004629","amount":"1144955.7","timestamp":"1782139094","type":"buy"},{"tradeID":"898039","total":"5.6999998835","date":"2026-06-22 14:38:23","rate":"0.000004615","amount":"1235102.9","timestamp":"1782139103","type":"buy"},{"tradeID":"898040","total":"8.4999997728","date":"2026-06-22 14:38:35","rate":"0.000004632","amount":"1835060.4","timestamp":"1782139115","type":"buy"},{"tradeID":"898041","total":"8.1999997272","date":"2026-06-22 14:38:47","rate":"0.000004618","amount":"1775660.4","timestamp":"1782139127","type":"buy"},{"tradeID":"898042","total":"5.0999998518","date":"2026-06-22 14:38:56","rate":"0.000004626","amount":"1102464.3","timestamp":"1782139136","type":"buy"},{"tradeID":"898043","total":"5.2999997355","date":"2026-06-22 14:39:06","rate":"0.000004617","amount":"1147931.5","timestamp":"1782139146","type":"buy"},{"tradeID":"898044","total":"8.0999997625","date":"2026-06-22 14:39:18","rate":"0.000004625","amount":"1751351.3","timestamp":"1782139158","type":"buy"},{"tradeID":"898045","total":"9.1999997572","date":"2026-06-22 14:39:29","rate":"0.000004634","amount":"1985325.8","timestamp":"1782139169","type":"buy"},{"tradeID":"898046","total":"6.0999997282","date":"2026-06-22 14:39:38","rate":"0.000004634","amount":"1316357.3","timestamp":"1782139178","type":"buy"},{"tradeID":"898047","total":"5.8999998096","date":"2026-06-22 14:39:52","rate":"0.000004632","amount":"1273747.8","timestamp":"1782139192","type":"buy"},{"tradeID":"898048","total":"5.8999999179","date":"2026-06-22 14:40:06","rate":"0.000004621","amount":"1276779.9","timestamp":"1782139206","type":"buy"},{"tradeID":"898049","total":"6.699999566","date":"2026-06-22 14:40:20","rate":"0.000004628","amount":"1447709.5","timestamp":"1782139220","type":"buy"},{"tradeID":"898050","total":"5.6999998835","date":"2026-06-22 14:40:32","rate":"0.000004615","amount":"1235102.9","timestamp":"1782139232","type":"buy"},{"tradeID":"898051","total":"8.9999995481","date":"2026-06-22 14:40:43","rate":"0.000004633","amount":"1942585.7","timestamp":"1782139243","type":"buy"},{"tradeID":"898052","total":"8.6999998056","date":"2026-06-22 14:40:57","rate":"0.000004632","amount":"1878238.3","timestamp":"1782139257","type":"buy"},{"tradeID":"898053","total":"5.599999702","date":"2026-06-22 14:41:12","rate":"0.000004631","amount":"1209242","timestamp":"1782139272","type":"buy"},{"tradeID":"898054","total":"7.899999681","date":"2026-06-22 14:41:23","rate":"0.000004623","amount":"1708847","timestamp":"1782139283","type":"buy"},{"tradeID":"898055","total":"9.499999754","date":"2026-06-22 14:41:37","rate":"0.00000463","amount":"2051835.8","timestamp":"1782139297","type":"buy"},{"tradeID":"898056","total":"5.1999998556","date":"2026-06-22 14:41:49","rate":"0.000004631","amount":"1122867.6","timestamp":"1782139309","type":"buy"},{"tradeID":"898057","total":"6.4999995885","date":"2026-06-22 14:42:03","rate":"0.000004617","amount":"1407840.5","timestamp":"1782139323","type":"buy"},{"tradeID":"898058","total":"8.9999999994","date":"2026-06-22 14:42:14","rate":"0.000004623","amount":"1946787.8","timestamp":"1782139334","type":"buy"},{"tradeID":"898059","total":"6.4999997999","date":"2026-06-22 14:42:26","rate":"0.000004621","amount":"1406621.9","timestamp":"1782139346","type":"buy"},{"tradeID":"898060","total":"5.9999997472","date":"2026-06-22 14:42:36","rate":"0.000004624","amount":"1297577.8","timestamp":"1782139356","type":"buy"},{"tradeID":"898061","total":"8.6999995872","date":"2026-06-22 14:42:46","rate":"0.000004624","amount":"1881487.8","timestamp":"1782139366","type":"buy"},{"tradeID":"898062","total":"9.2999997338","date":"2026-06-22 14:42:56","rate":"0.000004633","amount":"2007338.6","timestamp":"1782139376","type":"buy"},{"tradeID":"898063","total":"5.3999995756","date":"2026-06-22 14:43:10","rate":"0.000004627","amount":"1167062.8","timestamp":"1782139390","type":"buy"},{"tradeID":"898064","total":"6.0999997584","date":"2026-06-22 14:43:23","rate":"0.000004624","amount":"1319204.1","timestamp":"1782139403","type":"buy"},{"tradeID":"898065","total":"7.199999565","date":"2026-06-22 14:43:34","rate":"0.00000463","amount":"1555075.5","timestamp":"1782139414","type":"buy"},{"tradeID":"898066","total":"8.9999996163","date":"2026-06-22 14:43:46","rate":"0.000004621","amount":"1947630.3","timestamp":"1782139426","type":"buy"},{"tradeID":"898067","total":"7.0999997824","date":"2026-06-22 14:43:57","rate":"0.000004634","amount":"1532153.6","timestamp":"1782139437","type":"buy"},{"tradeID":"898068","total":"8.999999778","date":"2026-06-22 14:44:05","rate":"0.00000462","amount":"1948051.9","timestamp":"1782139445","type":"buy"},{"tradeID":"898069","total":"7.8999995874","date":"2026-06-22 14:44:19","rate":"0.000004622","amount":"1709216.7","timestamp":"1782139459","type":"buy"},{"tradeID":"898070","total":"6.1999996342","date":"2026-06-22 14:44:37","rate":"0.000004619","amount":"1342281.8","timestamp":"1782139477","type":"buy"},{"tradeID":"898071","total":"5.59999995","date":"2026-06-22 14:44:49","rate":"0.000004625","amount":"1210810.8","timestamp":"1782139489","type":"buy"},{"tradeID":"898072","total":"5.599999644","date":"2026-06-22 14:44:57","rate":"0.000004616","amount":"1213171.5","timestamp":"1782139497","type":"buy"},{"tradeID":"898073","total":"5.7999998108","date":"2026-06-22 14:45:07","rate":"0.000004628","amount":"1253241.1","timestamp":"1782139507","type":"buy"},{"tradeID":"898074","total":"8.9999998808","date":"2026-06-22 14:45:22","rate":"0.000004618","amount":"1948895.6","timestamp":"1782139522","type":"buy"},{"tradeID":"898075","total":"5.8999998368","date":"2026-06-22 14:45:31","rate":"0.000004636","amount":"1272648.8","timestamp":"1782139531","type":"buy"},{"tradeID":"898076","total":"9.0999999408","date":"2026-06-22 14:45:41","rate":"0.000004616","amount":"1971403.8","timestamp":"1782139541","type":"buy"},{"tradeID":"898077","total":"7.299999694","date":"2026-06-22 14:45:50","rate":"0.00000463","amount":"1576673.8","timestamp":"1782139550","type":"buy"},{"tradeID":"898078","total":"6.7999996956","date":"2026-06-22 14:46:02","rate":"0.000004614","amount":"1473775.4","timestamp":"1782139562","type":"buy"},{"tradeID":"898079","total":"9.2999998585","date":"2026-06-22 14:46:16","rate":"0.000004615","amount":"2015167.9","timestamp":"1782139576","type":"buy"},{"tradeID":"898080","total":"9.3999998953","date":"2026-06-22 14:46:24","rate":"0.000004627","amount":"2031553.9","timestamp":"1782139584","type":"buy"},{"tradeID":"898081","total":"5.3999996362","date":"2026-06-22 14:46:33","rate":"0.000004633","amount":"1165551.4","timestamp":"1782139593","type":"buy"},{"tradeID":"898082","total":"9.39999984","date":"2026-06-22 14:46:44","rate":"0.00000462","amount":"2034632","timestamp":"1782139604","type":"buy"},{"tradeID":"898083","total":"6.8999998473","date":"2026-06-22 14:46:57","rate":"0.000004617","amount":"1494476.9","timestamp":"1782139617","type":"buy"},{"tradeID":"898084","total":"6.9999998592","date":"2026-06-22 14:47:07","rate":"0.000004624","amount":"1513840.8","timestamp":"1782139627","type":"buy"},{"tradeID":"898085","total":"5.1999996576","date":"2026-06-22 14:47:30","rate":"0.000004624","amount":"1124567.4","timestamp":"1782139650","type":"buy"},{"tradeID":"898086","total":"2.7999998204","date":"2026-06-22 15:49:57","rate":"0.000004636","amount":"603968.9","timestamp":"1782143397","type":"buy"},{"tradeID":"898087","total":"2.851999978","date":"2026-06-22 15:49:57","rate":"0.000004636","amount":"615185.5","timestamp":"1782143397","type":"buy"},{"tradeID":"898088","total":"3.0479998588","date":"2026-06-22 15:50:06","rate":"0.000004636","amount":"657463.3","timestamp":"1782143406","type":"buy"},{"tradeID":"898089","total":"3.675704625","date":"2026-06-22 15:50:06","rate":"0.000004645","amount":"791325","timestamp":"1782143406","type":"buy"},{"tradeID":"898090","total":"1.326448496","date":"2026-06-22 15:50:06","rate":"0.000004645","amount":"285564.8","timestamp":"1782143406","type":"buy"},{"tradeID":"898091","total":"2.349256129","date":"2026-06-22 15:50:16","rate":"0.000004645","amount":"505760.2","timestamp":"1782143416","type":"buy"},{"tradeID":"898092","total":"1.97641034","date":"2026-06-22 15:50:16","rate":"0.000004645","amount":"425492","timestamp":"1782143416","type":"buy"},{"tradeID":"898093","total":"0.9947801675","date":"2026-06-22 15:50:26","rate":"0.000004645","amount":"214161.5","timestamp":"1782143426","type":"buy"},{"tradeID":"898094","total":"2.0036865345","date":"2026-06-22 16:32:54","rate":"0.000004613","amount":"434356.5","timestamp":"1782145974","type":"sell"},{"tradeID":"898095","total":"0.7045141175","date":"2026-06-22 18:46:52","rate":"0.000004645","amount":"151671.5","timestamp":"1782154012","type":"buy"},{"tradeID":"898096","total":"3.119999785","date":"2026-06-22 18:47:12","rate":"0.000004655","amount":"670247","timestamp":"1782154032","type":"buy"},{"tradeID":"898097","total":"3.798392409","date":"2026-06-22 18:47:23","rate":"0.000004626","amount":"821096.5","timestamp":"1782154043","type":"sell"}]}