{"elapsed":"9ms","result":"true","data":[{"tradeID":"954009","total":"6.1999999479","date":"2026-08-07 07:07:47","rate":"0.000006193","amount":"1001130.3","timestamp":"1786086467","type":"buy"},{"tradeID":"954010","total":"11.3999993958","date":"2026-08-07 07:07:57","rate":"0.000006194","amount":"1840490.7","timestamp":"1786086477","type":"buy"},{"tradeID":"954011","total":"12.3999998958","date":"2026-08-07 07:08:06","rate":"0.000006193","amount":"2002260.6","timestamp":"1786086486","type":"buy"},{"tradeID":"954012","total":"12.7541274025","date":"2026-08-07 07:08:19","rate":"0.000006193","amount":"2059442.5","timestamp":"1786086499","type":"buy"},{"tradeID":"954013","total":"10.299999424","date":"2026-08-07 07:08:33","rate":"0.000006193","amount":"1663168","timestamp":"1786086513","type":"buy"},{"tradeID":"954014","total":"6.3999997864","date":"2026-08-07 07:08:48","rate":"0.000006193","amount":"1033424.8","timestamp":"1786086528","type":"buy"},{"tradeID":"954015","total":"12.7258514031","date":"2026-08-07 07:09:02","rate":"0.000006193","amount":"2054876.7","timestamp":"1786086542","type":"buy"},{"tradeID":"954016","total":"10.3999996529","date":"2026-08-07 07:09:11","rate":"0.000006193","amount":"1679315.3","timestamp":"1786086551","type":"buy"},{"tradeID":"954017","total":"11.1999996262","date":"2026-08-07 07:09:19","rate":"0.000006193","amount":"1808493.4","timestamp":"1786086559","type":"buy"},{"tradeID":"954018","total":"12.6928984501","date":"2026-08-07 07:09:30","rate":"0.000006193","amount":"2049555.7","timestamp":"1786086570","type":"buy"},{"tradeID":"954019","total":"7.5999994367","date":"2026-08-07 07:09:42","rate":"0.000006193","amount":"1227191.9","timestamp":"1786086582","type":"buy"},{"tradeID":"954020","total":"10.0999995855","date":"2026-08-07 07:09:50","rate":"0.000006193","amount":"1630873.5","timestamp":"1786086590","type":"buy"},{"tradeID":"954021","total":"12.6637213692","date":"2026-08-07 07:10:02","rate":"0.000006193","amount":"2044844.4","timestamp":"1786086602","type":"buy"},{"tradeID":"954022","total":"8.2999998004","date":"2026-08-07 07:10:16","rate":"0.000006193","amount":"1340222.8","timestamp":"1786086616","type":"buy"},{"tradeID":"954023","total":"10.599999699","date":"2026-08-07 07:10:30","rate":"0.000006194","amount":"1711333.5","timestamp":"1786086630","type":"buy"},{"tradeID":"954024","total":"10.6999999708","date":"2026-08-07 07:10:42","rate":"0.000006194","amount":"1727478.2","timestamp":"1786086642","type":"buy"},{"tradeID":"954025","total":"10.6999997203","date":"2026-08-07 07:10:56","rate":"0.000006193","amount":"1727757.1","timestamp":"1786086656","type":"buy"},{"tradeID":"954026","total":"12.4999995054","date":"2026-08-07 07:11:10","rate":"0.000006193","amount":"2018407.8","timestamp":"1786086670","type":"buy"},{"tradeID":"954027","total":"10.3999997748","date":"2026-08-07 07:11:22","rate":"0.000006194","amount":"1679044.2","timestamp":"1786086682","type":"buy"},{"tradeID":"954028","total":"8.5999998376","date":"2026-08-07 07:11:30","rate":"0.000006194","amount":"1388440.4","timestamp":"1786086690","type":"buy"},{"tradeID":"954029","total":"9.5999994586","date":"2026-08-07 07:11:45","rate":"0.000006194","amount":"1549886.9","timestamp":"1786086705","type":"buy"},{"tradeID":"954030","total":"11.3999994647","date":"2026-08-07 07:11:56","rate":"0.000006193","amount":"1840787.9","timestamp":"1786086716","type":"buy"},{"tradeID":"954031","total":"8.2999996416","date":"2026-08-07 07:12:08","rate":"0.000006194","amount":"1340006.4","timestamp":"1786086728","type":"buy"},{"tradeID":"954032","total":"9.0999999578","date":"2026-08-07 07:12:21","rate":"0.000006194","amount":"1469163.7","timestamp":"1786086741","type":"buy"},{"tradeID":"954033","total":"11.6999995918","date":"2026-08-07 07:12:35","rate":"0.000006194","amount":"1888924.7","timestamp":"1786086755","type":"buy"},{"tradeID":"954034","total":"12.499999908","date":"2026-08-07 07:12:46","rate":"0.000006194","amount":"2018082","timestamp":"1786086766","type":"buy"},{"tradeID":"954035","total":"9.2999996122","date":"2026-08-07 07:12:59","rate":"0.000006193","amount":"1501695.4","timestamp":"1786086779","type":"buy"},{"tradeID":"954036","total":"6.2999997802","date":"2026-08-07 07:13:12","rate":"0.000006194","amount":"1017113.3","timestamp":"1786086792","type":"buy"},{"tradeID":"954037","total":"5.9999995842","date":"2026-08-07 07:13:27","rate":"0.000006194","amount":"968679.3","timestamp":"1786086807","type":"buy"},{"tradeID":"954038","total":"12.5038389492","date":"2026-08-07 07:13:35","rate":"0.000006194","amount":"2018701.8","timestamp":"1786086815","type":"buy"},{"tradeID":"954039","total":"6.4999997044","date":"2026-08-07 07:13:44","rate":"0.000006194","amount":"1049402.6","timestamp":"1786086824","type":"buy"},{"tradeID":"954040","total":"6.6999998538","date":"2026-08-07 07:13:56","rate":"0.000006193","amount":"1081866.6","timestamp":"1786086836","type":"buy"},{"tradeID":"954041","total":"10.1999998144","date":"2026-08-07 07:14:07","rate":"0.000006193","amount":"1647020.8","timestamp":"1786086847","type":"buy"},{"tradeID":"954042","total":"12.4673555831","date":"2026-08-07 07:14:21","rate":"0.000006193","amount":"2013136.7","timestamp":"1786086861","type":"buy"},{"tradeID":"954043","total":"6.6999998538","date":"2026-08-07 07:14:31","rate":"0.000006193","amount":"1081866.6","timestamp":"1786086871","type":"buy"},{"tradeID":"954044","total":"12.4489549415","date":"2026-08-07 07:14:42","rate":"0.000006193","amount":"2010165.5","timestamp":"1786086882","type":"buy"},{"tradeID":"954045","total":"10.4999998818","date":"2026-08-07 07:14:54","rate":"0.000006193","amount":"1695462.6","timestamp":"1786086894","type":"buy"},{"tradeID":"954046","total":"7.2999994012","date":"2026-08-07 07:15:06","rate":"0.000006194","amount":"1178559.8","timestamp":"1786086906","type":"buy"},{"tradeID":"954047","total":"10.6999999708","date":"2026-08-07 07:15:18","rate":"0.000006194","amount":"1727478.2","timestamp":"1786086918","type":"buy"},{"tradeID":"954048","total":"12.4096467319","date":"2026-08-07 07:15:27","rate":"0.000006193","amount":"2003818.3","timestamp":"1786086927","type":"buy"},{"tradeID":"954049","total":"6.9999998246","date":"2026-08-07 07:15:37","rate":"0.000006194","amount":"1130125.9","timestamp":"1786086937","type":"buy"},{"tradeID":"954050","total":"12.3910144721","date":"2026-08-07 07:15:48","rate":"0.000006193","amount":"2000809.7","timestamp":"1786086948","type":"buy"},{"tradeID":"954051","total":"12.3791189577","date":"2026-08-07 07:15:57","rate":"0.000006193","amount":"1998888.9","timestamp":"1786086957","type":"buy"},{"tradeID":"954052","total":"9.899999747","date":"2026-08-07 07:16:07","rate":"0.000006193","amount":"1598579","timestamp":"1786086967","type":"buy"},{"tradeID":"954053","total":"8.4999996389","date":"2026-08-07 07:16:17","rate":"0.000006193","amount":"1372517.3","timestamp":"1786086977","type":"buy"},{"tradeID":"954054","total":"6.2999995575","date":"2026-08-07 07:16:27","rate":"0.000006193","amount":"1017277.5","timestamp":"1786086987","type":"buy"},{"tradeID":"954055","total":"11.0999993973","date":"2026-08-07 07:16:39","rate":"0.000006193","amount":"1792346.1","timestamp":"1786086999","type":"buy"},{"tradeID":"954056","total":"6.2999997802","date":"2026-08-07 07:16:52","rate":"0.000006194","amount":"1017113.3","timestamp":"1786087012","type":"buy"},{"tradeID":"954057","total":"12.326819692","date":"2026-08-07 07:17:04","rate":"0.000006193","amount":"1990444","timestamp":"1786087024","type":"buy"},{"tradeID":"954058","total":"12.3149861076","date":"2026-08-07 07:17:17","rate":"0.000006193","amount":"1988533.2","timestamp":"1786087037","type":"buy"},{"tradeID":"954059","total":"10.6999999708","date":"2026-08-07 07:17:27","rate":"0.000006194","amount":"1727478.2","timestamp":"1786087047","type":"buy"},{"tradeID":"954060","total":"12.2928931994","date":"2026-08-07 07:17:35","rate":"0.000006193","amount":"1984965.8","timestamp":"1786087055","type":"buy"},{"tradeID":"954061","total":"6.4999997044","date":"2026-08-07 07:17:48","rate":"0.000006194","amount":"1049402.6","timestamp":"1786087068","type":"buy"},{"tradeID":"954062","total":"8.8999994142","date":"2026-08-07 07:17:57","rate":"0.000006194","amount":"1436874.3","timestamp":"1786087077","type":"buy"},{"tradeID":"954063","total":"12.268291659","date":"2026-08-07 07:18:08","rate":"0.000006194","amount":"1980673.5","timestamp":"1786087088","type":"buy"},{"tradeID":"954064","total":"11.3999994647","date":"2026-08-07 07:18:19","rate":"0.000006193","amount":"1840787.9","timestamp":"1786087099","type":"buy"},{"tradeID":"954065","total":"11.3999994647","date":"2026-08-07 07:18:33","rate":"0.000006193","amount":"1840787.9","timestamp":"1786087113","type":"buy"},{"tradeID":"954066","total":"9.4999998062","date":"2026-08-07 07:18:47","rate":"0.000006194","amount":"1533742.3","timestamp":"1786087127","type":"buy"},{"tradeID":"954067","total":"6.7999994634","date":"2026-08-07 07:18:58","rate":"0.000006193","amount":"1098013.8","timestamp":"1786087138","type":"buy"},{"tradeID":"954068","total":"12.2189731728","date":"2026-08-07 07:19:11","rate":"0.000006194","amount":"1972711.2","timestamp":"1786087151","type":"buy"},{"tradeID":"954069","total":"10.1999998144","date":"2026-08-07 07:19:22","rate":"0.000006193","amount":"1647020.8","timestamp":"1786087162","type":"buy"},{"tradeID":"954070","total":"9.1999996102","date":"2026-08-07 07:19:34","rate":"0.000006194","amount":"1485308.3","timestamp":"1786087174","type":"buy"},{"tradeID":"954071","total":"11.7999998636","date":"2026-08-07 07:19:48","rate":"0.000006194","amount":"1905069.4","timestamp":"1786087188","type":"buy"},{"tradeID":"954072","total":"1.0064897856","date":"2026-08-07 07:19:51","rate":"0.000006192","amount":"162546.8","timestamp":"1786087191","type":"sell"},{"tradeID":"954073","total":"11.799999761","date":"2026-08-07 07:19:57","rate":"0.000006193","amount":"1905377","timestamp":"1786087197","type":"buy"},{"tradeID":"954074","total":"12.4989903936","date":"2026-08-07 09:00:23","rate":"0.000006192","amount":"2018570.8","timestamp":"1786093223","type":"sell"},{"tradeID":"954075","total":"6.197896774","date":"2026-08-07 09:00:23","rate":"0.000006191","amount":"1001114","timestamp":"1786093223","type":"sell"},{"tradeID":"954076","total":"7.065704252","date":"2026-08-07 09:00:23","rate":"0.00000619","amount":"1141470.8","timestamp":"1786093223","type":"sell"},{"tradeID":"954077","total":"3.995474442","date":"2026-08-07 09:00:23","rate":"0.00000618","amount":"646516.9","timestamp":"1786093223","type":"sell"},{"tradeID":"954078","total":"8.4269154438","date":"2026-08-07 09:00:23","rate":"0.000006174","amount":"1364903.7","timestamp":"1786093223","type":"sell"},{"tradeID":"954079","total":"2.1217428182","date":"2026-08-07 09:00:23","rate":"0.000006173","amount":"343713.4","timestamp":"1786093223","type":"sell"},{"tradeID":"954080","total":"1.2499997831","date":"2026-08-07 09:00:23","rate":"0.000006173","amount":"202494.7","timestamp":"1786093223","type":"sell"},{"tradeID":"954081","total":"5.15621347","date":"2026-08-07 09:00:23","rate":"0.00000617","amount":"835691","timestamp":"1786093223","type":"sell"},{"tradeID":"954082","total":"5.15621347","date":"2026-08-07 09:00:23","rate":"0.00000617","amount":"835691","timestamp":"1786093223","type":"sell"},{"tradeID":"954083","total":"5.15621347","date":"2026-08-07 09:00:23","rate":"0.00000617","amount":"835691","timestamp":"1786093223","type":"sell"},{"tradeID":"954084","total":"8.6583161138","date":"2026-08-07 09:00:23","rate":"0.000006169","amount":"1403520.2","timestamp":"1786093223","type":"sell"},{"tradeID":"954085","total":"3.0899998932","date":"2026-08-07 14:22:47","rate":"0.000006171","amount":"500729.2","timestamp":"1786112567","type":"buy"},{"tradeID":"954086","total":"4.5423401899","date":"2026-08-07 14:22:47","rate":"0.000006169","amount":"736317.1","timestamp":"1786112567","type":"sell"},{"tradeID":"954087","total":"6.1939209093","date":"2026-08-07 18:45:33","rate":"0.000006169","amount":"1004039.7","timestamp":"1786128333","type":"sell"},{"tradeID":"954088","total":"3.10150715","date":"2026-08-07 18:45:38","rate":"0.000006172","amount":"502512.5","timestamp":"1786128338","type":"buy"}]}