{"elapsed":"28ms","result":"true","data":[{"tradeID":"1027868","total":"0.0098204093","date":"2026-11-12 23:10:45","rate":"0.000004643","amount":"2115.1","timestamp":"1794525045","type":"sell"},{"tradeID":"1027869","total":"1.3843796307","date":"2026-11-12 23:10:45","rate":"0.000004643","amount":"298164.9","timestamp":"1794525045","type":"sell"},{"tradeID":"1027870","total":"12.125126336","date":"2026-11-12 23:10:51","rate":"0.000004787","amount":"2532928","timestamp":"1794525051","type":"buy"},{"tradeID":"1027871","total":"1.0002149676","date":"2026-11-12 23:11:00","rate":"0.000004644","amount":"215377.9","timestamp":"1794525060","type":"sell"},{"tradeID":"1027872","total":"0.98999954","date":"2026-11-12 23:11:22","rate":"0.0000047","amount":"210638.2","timestamp":"1794525082","type":"buy"},{"tradeID":"1027873","total":"0.965799716","date":"2026-11-12 23:11:31","rate":"0.000004643","amount":"208012","timestamp":"1794525091","type":"sell"},{"tradeID":"1027874","total":"0.98999979","date":"2026-11-12 23:11:57","rate":"0.00000453","amount":"218543","timestamp":"1794525117","type":"buy"},{"tradeID":"1027875","total":"2.2671663351","date":"2026-11-12 23:13:56","rate":"0.000004479","amount":"506176.9","timestamp":"1794525236","type":"sell"},{"tradeID":"1027876","total":"12.3369784746","date":"2026-11-12 23:13:56","rate":"0.000004461","amount":"2765518.6","timestamp":"1794525236","type":"sell"},{"tradeID":"1027877","total":"0.929999646","date":"2026-11-12 23:13:56","rate":"0.00000446","amount":"208520.1","timestamp":"1794525236","type":"sell"},{"tradeID":"1027878","total":"6.2040521304","date":"2026-11-12 23:13:56","rate":"0.000004441","amount":"1396994.4","timestamp":"1794525236","type":"sell"},{"tradeID":"1027879","total":"2.1846595004","date":"2026-11-12 23:13:56","rate":"0.000004316","amount":"506176.9","timestamp":"1794525236","type":"sell"},{"tradeID":"1027880","total":"6.9999999654","date":"2026-11-12 23:13:56","rate":"0.000004254","amount":"1645510.1","timestamp":"1794525236","type":"sell"},{"tradeID":"1027881","total":"5.7121056304","date":"2026-11-12 23:13:56","rate":"0.000004253","amount":"1343076.8","timestamp":"1794525236","type":"sell"},{"tradeID":"1027882","total":"6.9999999932","date":"2026-11-12 23:13:56","rate":"0.000004252","amount":"1646284.1","timestamp":"1794525236","type":"sell"},{"tradeID":"1027883","total":"10.083212757","date":"2026-11-12 23:13:56","rate":"0.000004226","amount":"2385994.5","timestamp":"1794525236","type":"sell"},{"tradeID":"1027884","total":"2.1021526657","date":"2026-11-12 23:13:56","rate":"0.000004153","amount":"506176.9","timestamp":"1794525236","type":"sell"},{"tradeID":"1027885","total":"5.9299999254","date":"2026-11-12 23:13:56","rate":"0.000004111","amount":"1442471.4","timestamp":"1794525236","type":"sell"},{"tradeID":"1027886","total":"67.21999979","date":"2026-11-12 23:13:56","rate":"0.0000041","amount":"16395121.9","timestamp":"1794525236","type":"sell"},{"tradeID":"1027887","total":"4.428346359","date":"2026-11-12 23:14:30","rate":"0.000004198","amount":"1054870.5","timestamp":"1794525270","type":"sell"},{"tradeID":"1027888","total":"10.0487394128","date":"2026-11-12 23:14:49","rate":"0.000004301","amount":"2336372.8","timestamp":"1794525289","type":"buy"},{"tradeID":"1027889","total":"0.989999775","date":"2026-11-12 23:15:22","rate":"0.00000423","amount":"234042.5","timestamp":"1794525322","type":"buy"},{"tradeID":"1027890","total":"0.5716538342","date":"2026-11-12 23:15:37","rate":"0.000004198","amount":"136172.9","timestamp":"1794525337","type":"sell"},{"tradeID":"1027891","total":"12.307601669","date":"2026-11-12 23:15:56","rate":"0.00000419","amount":"2937375.1","timestamp":"1794525356","type":"buy"},{"tradeID":"1027892","total":"0.999999936","date":"2026-11-12 23:16:58","rate":"0.000004316","amount":"231696","timestamp":"1794525418","type":"buy"},{"tradeID":"1027893","total":"3.9899999952","date":"2026-11-12 23:18:34","rate":"0.000004244","amount":"940150.8","timestamp":"1794525514","type":"sell"},{"tradeID":"1027894","total":"4.004707092","date":"2026-11-12 23:18:53","rate":"0.000004254","amount":"941398","timestamp":"1794525533","type":"buy"},{"tradeID":"1027895","total":"0.9099997704","date":"2026-11-12 23:24:14","rate":"0.000004296","amount":"211824.9","timestamp":"1794525854","type":"buy"},{"tradeID":"1027896","total":"0.005337618","date":"2026-11-12 23:24:31","rate":"0.00000429","amount":"1244.2","timestamp":"1794525871","type":"sell"},{"tradeID":"1027897","total":"1.706317237","date":"2026-11-12 23:24:31","rate":"0.000004055","amount":"420793.4","timestamp":"1794525871","type":"sell"},{"tradeID":"1027898","total":"0.9899998134","date":"2026-11-12 23:25:04","rate":"0.000004254","amount":"232722.1","timestamp":"1794525904","type":"sell"},{"tradeID":"1027899","total":"3.989999612","date":"2026-11-12 23:28:21","rate":"0.00000428","amount":"932242.9","timestamp":"1794526101","type":"sell"},{"tradeID":"1027900","total":"3.989999612","date":"2026-11-12 23:30:10","rate":"0.00000428","amount":"932242.9","timestamp":"1794526210","type":"sell"},{"tradeID":"1027901","total":"3.989999612","date":"2026-11-12 23:33:59","rate":"0.00000428","amount":"932242.9","timestamp":"1794526439","type":"sell"},{"tradeID":"1027902","total":"9.0294599421","date":"2026-11-12 23:37:01","rate":"0.000004281","amount":"2109194.1","timestamp":"1794526621","type":"sell"},{"tradeID":"1027903","total":"3.999999861","date":"2026-11-12 23:37:17","rate":"0.00000429","amount":"932400.9","timestamp":"1794526637","type":"buy"},{"tradeID":"1027904","total":"3.999999861","date":"2026-11-12 23:39:29","rate":"0.00000429","amount":"932400.9","timestamp":"1794526769","type":"buy"},{"tradeID":"1027905","total":"0.004200768","date":"2026-11-12 23:40:27","rate":"0.00000429","amount":"979.2","timestamp":"1794526827","type":"buy"},{"tradeID":"1027906","total":"1.1846595644","date":"2026-11-12 23:41:02","rate":"0.000004316","amount":"274480.9","timestamp":"1794526862","type":"buy"},{"tradeID":"1027907","total":"3.4461598479","date":"2026-11-12 23:41:02","rate":"0.000004389","amount":"785181.1","timestamp":"1794526862","type":"buy"},{"tradeID":"1027908","total":"4.298768337","date":"2026-11-12 23:41:02","rate":"0.00000439","amount":"979218.3","timestamp":"1794526862","type":"buy"},{"tradeID":"1027909","total":"2.2671663351","date":"2026-11-12 23:41:02","rate":"0.000004479","amount":"506176.9","timestamp":"1794526862","type":"buy"},{"tradeID":"1027910","total":"2.3501793467","date":"2026-11-12 23:41:02","rate":"0.000004643","amount":"506176.9","timestamp":"1794526862","type":"buy"},{"tradeID":"1027911","total":"7.320996032","date":"2026-11-12 23:41:08","rate":"0.00000448","amount":"1634150.9","timestamp":"1794526868","type":"sell"},{"tradeID":"1027912","total":"2.2671663351","date":"2026-11-12 23:41:22","rate":"0.000004479","amount":"506176.9","timestamp":"1794526882","type":"sell"},{"tradeID":"1027913","total":"8.6131493008","date":"2026-11-12 23:41:56","rate":"0.000004642","amount":"1855482.4","timestamp":"1794526916","type":"buy"},{"tradeID":"1027914","total":"2.3501793467","date":"2026-11-12 23:41:56","rate":"0.000004643","amount":"506176.9","timestamp":"1794526916","type":"buy"},{"tradeID":"1027915","total":"2.4326861814","date":"2026-11-12 23:41:56","rate":"0.000004806","amount":"506176.9","timestamp":"1794526916","type":"buy"},{"tradeID":"1027916","total":"2.7039849255","date":"2026-11-12 23:41:56","rate":"0.000004843","amount":"558328.5","timestamp":"1794526916","type":"buy"},{"tradeID":"1027917","total":"12.449999754","date":"2026-11-12 23:43:57","rate":"0.000004644","amount":"2680878.5","timestamp":"1794527037","type":"sell"},{"tradeID":"1027918","total":"9.5139436032","date":"2026-11-12 23:44:02","rate":"0.000004644","amount":"2048652.8","timestamp":"1794527042","type":"sell"},{"tradeID":"1027919","total":"3.9957816704","date":"2026-11-12 23:46:48","rate":"0.000004736","amount":"843703.9","timestamp":"1794527208","type":"sell"},{"tradeID":"1027920","total":"0.98999954","date":"2026-11-12 23:47:07","rate":"0.0000047","amount":"210638.2","timestamp":"1794527227","type":"buy"},{"tradeID":"1027921","total":"2.3501793467","date":"2026-11-12 23:47:43","rate":"0.000004643","amount":"506176.9","timestamp":"1794527263","type":"sell"},{"tradeID":"1027922","total":"0.99","date":"2026-11-12 23:48:03","rate":"0.0000045","amount":"220000","timestamp":"1794527283","type":"buy"},{"tradeID":"1027923","total":"3.9999997464","date":"2026-11-12 23:48:30","rate":"0.000004494","amount":"890075.6","timestamp":"1794527310","type":"buy"},{"tradeID":"1027924","total":"3.9999997464","date":"2026-11-12 23:54:34","rate":"0.000004494","amount":"890075.6","timestamp":"1794527674","type":"buy"},{"tradeID":"1027925","total":"3.9999997464","date":"2026-11-12 23:57:22","rate":"0.000004494","amount":"890075.6","timestamp":"1794527842","type":"buy"},{"tradeID":"1027926","total":"3.9999997464","date":"2026-11-13 00:01:37","rate":"0.000004494","amount":"890075.6","timestamp":"1794528097","type":"buy"},{"tradeID":"1027927","total":"3.9999997464","date":"2026-11-13 00:03:17","rate":"0.000004494","amount":"890075.6","timestamp":"1794528197","type":"buy"},{"tradeID":"1027928","total":"0.0040099962","date":"2026-11-13 00:03:40","rate":"0.000004494","amount":"892.3","timestamp":"1794528220","type":"buy"},{"tradeID":"1027929","total":"0.9899998878","date":"2026-11-13 00:03:48","rate":"0.000004494","amount":"220293.7","timestamp":"1794528228","type":"sell"},{"tradeID":"1027930","total":"0.98999992","date":"2026-11-13 00:04:15","rate":"0.00000455","amount":"217582.4","timestamp":"1794528255","type":"sell"},{"tradeID":"1027931","total":"0.989999906","date":"2026-11-13 00:04:44","rate":"0.00000469","amount":"211087.4","timestamp":"1794528284","type":"sell"},{"tradeID":"1027932","total":"3.9899998971","date":"2026-11-13 00:10:24","rate":"0.000004743","amount":"841239.7","timestamp":"1794528624","type":"sell"},{"tradeID":"1027933","total":"3.9899998971","date":"2026-11-13 00:11:01","rate":"0.000004743","amount":"841239.7","timestamp":"1794528661","type":"sell"},{"tradeID":"1027934","total":"3.9899998971","date":"2026-11-13 00:15:00","rate":"0.000004743","amount":"841239.7","timestamp":"1794528900","type":"sell"},{"tradeID":"1027935","total":"3.9899998971","date":"2026-11-13 00:18:14","rate":"0.000004743","amount":"841239.7","timestamp":"1794529094","type":"sell"},{"tradeID":"1027936","total":"3.99578778","date":"2026-11-13 00:21:13","rate":"0.000004743","amount":"842460","timestamp":"1794529273","type":"sell"},{"tradeID":"1027937","total":"0.010000018","date":"2026-11-13 00:21:27","rate":"0.00000469","amount":"2132.2","timestamp":"1794529287","type":"sell"},{"tradeID":"1027938","total":"0.00999999","date":"2026-11-13 00:21:42","rate":"0.00000455","amount":"2197.8","timestamp":"1794529302","type":"sell"},{"tradeID":"1027939","total":"0.97999993","date":"2026-11-13 00:21:52","rate":"0.00000455","amount":"215384.6","timestamp":"1794529312","type":"buy"},{"tradeID":"1027940","total":"0.0059900526","date":"2026-11-13 00:22:01","rate":"0.000004494","amount":"1332.9","timestamp":"1794529321","type":"sell"},{"tradeID":"1027941","total":"0.9899998878","date":"2026-11-13 00:22:11","rate":"0.000004494","amount":"220293.7","timestamp":"1794529331","type":"buy"},{"tradeID":"1027942","total":"0.0040099962","date":"2026-11-13 00:22:35","rate":"0.000004494","amount":"892.3","timestamp":"1794529355","type":"buy"},{"tradeID":"1027943","total":"18.9285584272","date":"2026-11-13 00:22:35","rate":"0.000004546","amount":"4163783.2","timestamp":"1794529355","type":"buy"},{"tradeID":"1027944","total":"0.00999999","date":"2026-11-13 00:22:41","rate":"0.00000455","amount":"2197.8","timestamp":"1794529361","type":"buy"},{"tradeID":"1027945","total":"0.97999993","date":"2026-11-13 00:22:50","rate":"0.00000455","amount":"215384.6","timestamp":"1794529370","type":"sell"},{"tradeID":"1027946","total":"0.989999847","date":"2026-11-13 00:23:36","rate":"0.000004635","amount":"213592.2","timestamp":"1794529416","type":"sell"},{"tradeID":"1027947","total":"0.9899995915","date":"2026-11-13 00:24:25","rate":"0.000004715","amount":"209968.1","timestamp":"1794529465","type":"sell"}]}