{"elapsed":"11ms","result":"true","data":[{"tradeID":"81605","total":"92.775746","date":"2026-11-11 08:09:08","rate":"1.1251","amount":"82.46","timestamp":"1794384548","type":"buy"},{"tradeID":"81606","total":"83.233574","date":"2026-11-11 08:43:27","rate":"1.1222","amount":"74.17","timestamp":"1794386607","type":"buy"},{"tradeID":"81607","total":"347.326952","date":"2026-11-11 09:19:54","rate":"1.1228","amount":"309.34","timestamp":"1794388794","type":"buy"},{"tradeID":"81608","total":"534.160048","date":"2026-11-11 09:23:41","rate":"1.1384","amount":"469.22","timestamp":"1794389021","type":"sell"},{"tradeID":"81609","total":"62.730276","date":"2026-11-11 09:23:43","rate":"1.1158","amount":"56.22","timestamp":"1794389023","type":"sell"},{"tradeID":"81610","total":"80.82906","date":"2026-11-11 09:44:25","rate":"1.1245","amount":"71.88","timestamp":"1794390265","type":"buy"},{"tradeID":"81611","total":"578.635494","date":"2026-11-11 09:50:44","rate":"1.1373","amount":"508.78","timestamp":"1794390644","type":"sell"},{"tradeID":"81612","total":"62.547098","date":"2026-11-11 11:14:32","rate":"1.1006","amount":"56.83","timestamp":"1794395672","type":"sell"},{"tradeID":"81613","total":"123.582648","date":"2026-11-11 11:36:57","rate":"1.1046","amount":"111.88","timestamp":"1794397017","type":"sell"},{"tradeID":"81614","total":"76.496692","date":"2026-11-11 12:19:20","rate":"1.1156","amount":"68.57","timestamp":"1794399560","type":"buy"},{"tradeID":"81615","total":"81.633304","date":"2026-11-11 13:21:54","rate":"1.1146","amount":"73.24","timestamp":"1794403314","type":"buy"},{"tradeID":"81616","total":"146.891976","date":"2026-11-11 13:46:38","rate":"1.1018","amount":"133.32","timestamp":"1794404798","type":"sell"},{"tradeID":"81617","total":"104.824644","date":"2026-11-11 13:57:35","rate":"1.1148","amount":"94.03","timestamp":"1794405455","type":"buy"},{"tradeID":"81618","total":"97.717314","date":"2026-11-11 14:19:12","rate":"1.1127","amount":"87.82","timestamp":"1794406752","type":"buy"},{"tradeID":"81619","total":"179.152584","date":"2026-11-11 14:54:40","rate":"1.1037","amount":"162.32","timestamp":"1794408880","type":"sell"},{"tradeID":"81620","total":"150.28893","date":"2026-11-11 15:04:12","rate":"1.0974","amount":"136.95","timestamp":"1794409452","type":"sell"},{"tradeID":"81621","total":"655.4442","date":"2026-11-11 16:05:06","rate":"1.1166","amount":"587","timestamp":"1794413106","type":"buy"},{"tradeID":"81622","total":"85.054008","date":"2026-11-11 18:29:33","rate":"1.1336","amount":"75.03","timestamp":"1794421773","type":"buy"},{"tradeID":"81623","total":"614.683136","date":"2026-11-11 19:17:07","rate":"1.1296","amount":"544.16","timestamp":"1794424627","type":"sell"},{"tradeID":"81624","total":"537.903196","date":"2026-11-11 19:17:58","rate":"1.1282","amount":"476.78","timestamp":"1794424678","type":"buy"},{"tradeID":"81625","total":"576.287196","date":"2026-11-11 21:20:33","rate":"1.1197","amount":"514.68","timestamp":"1794432033","type":"sell"},{"tradeID":"81626","total":"170.158833","date":"2026-11-11 21:25:35","rate":"1.1313","amount":"150.41","timestamp":"1794432335","type":"sell"},{"tradeID":"81627","total":"327.25572","date":"2026-11-11 21:29:03","rate":"1.133","amount":"288.84","timestamp":"1794432543","type":"sell"},{"tradeID":"81628","total":"67.411278","date":"2026-11-11 21:41:35","rate":"1.1286","amount":"59.73","timestamp":"1794433295","type":"sell"},{"tradeID":"81629","total":"384.709404","date":"2026-11-11 21:58:52","rate":"1.1236","amount":"342.39","timestamp":"1794434332","type":"sell"},{"tradeID":"81630","total":"774.875752","date":"2026-11-11 22:17:28","rate":"1.1144","amount":"695.33","timestamp":"1794435448","type":"sell"},{"tradeID":"81631","total":"726.55878","date":"2026-11-11 22:20:48","rate":"1.1315","amount":"642.12","timestamp":"1794435648","type":"sell"},{"tradeID":"81632","total":"1075.836429","date":"2026-11-11 22:37:39","rate":"1.1351","amount":"947.79","timestamp":"1794436659","type":"sell"},{"tradeID":"81633","total":"157.890532","date":"2026-11-12 00:41:39","rate":"1.1324","amount":"139.43","timestamp":"1794444099","type":"buy"},{"tradeID":"81634","total":"211.954261","date":"2026-11-12 01:03:13","rate":"1.1329","amount":"187.09","timestamp":"1794445393","type":"buy"},{"tradeID":"81635","total":"234.011977","date":"2026-11-12 01:52:09","rate":"1.1567","amount":"202.31","timestamp":"1794448329","type":"sell"},{"tradeID":"81636","total":"219.435047","date":"2026-11-12 01:52:09","rate":"1.1401","amount":"192.47","timestamp":"1794448329","type":"sell"},{"tradeID":"81637","total":"181.515321","date":"2026-11-12 01:52:09","rate":"1.1401","amount":"159.21","timestamp":"1794448329","type":"sell"},{"tradeID":"81638","total":"202.460067","date":"2026-11-12 02:03:05","rate":"1.1421","amount":"177.27","timestamp":"1794448985","type":"sell"},{"tradeID":"81639","total":"202.460067","date":"2026-11-12 02:03:05","rate":"1.1421","amount":"177.27","timestamp":"1794448985","type":"sell"},{"tradeID":"81640","total":"202.460067","date":"2026-11-12 02:03:05","rate":"1.1421","amount":"177.27","timestamp":"1794448985","type":"sell"},{"tradeID":"81641","total":"202.460067","date":"2026-11-12 02:03:05","rate":"1.1421","amount":"177.27","timestamp":"1794448985","type":"sell"},{"tradeID":"81642","total":"976.914585","date":"2026-11-12 02:56:23","rate":"1.1603","amount":"841.95","timestamp":"1794452183","type":"sell"},{"tradeID":"81643","total":"99.40743","date":"2026-11-12 03:30:39","rate":"1.159","amount":"85.77","timestamp":"1794454239","type":"buy"},{"tradeID":"81644","total":"1229.059764","date":"2026-11-12 03:37:05","rate":"1.1706","amount":"1049.94","timestamp":"1794454625","type":"sell"},{"tradeID":"81645","total":"819.821661","date":"2026-11-12 03:45:02","rate":"1.1391","amount":"719.71","timestamp":"1794455102","type":"sell"},{"tradeID":"81646","total":"437.169096","date":"2026-11-12 03:47:36","rate":"1.1604","amount":"376.74","timestamp":"1794455256","type":"sell"},{"tradeID":"81647","total":"966.746924","date":"2026-11-12 03:51:52","rate":"1.1596","amount":"833.69","timestamp":"1794455512","type":"buy"},{"tradeID":"81648","total":"605.26344","date":"2026-11-12 04:16:27","rate":"1.158","amount":"522.68","timestamp":"1794456987","type":"buy"},{"tradeID":"81649","total":"152.678715","date":"2026-11-12 04:18:58","rate":"1.1585","amount":"131.79","timestamp":"1794457138","type":"buy"},{"tradeID":"81650","total":"739.24417","date":"2026-11-12 04:36:36","rate":"1.1606","amount":"636.95","timestamp":"1794458196","type":"buy"},{"tradeID":"81651","total":"398.23254","date":"2026-11-12 05:27:01","rate":"1.1307","amount":"352.2","timestamp":"1794461221","type":"buy"},{"tradeID":"81652","total":"114.939972","date":"2026-11-12 05:33:04","rate":"1.1262","amount":"102.06","timestamp":"1794461584","type":"buy"},{"tradeID":"81653","total":"358.912527","date":"2026-11-12 07:17:33","rate":"1.1229","amount":"319.63","timestamp":"1794467853","type":"sell"},{"tradeID":"81654","total":"176.956712","date":"2026-11-12 07:26:21","rate":"1.1192","amount":"158.11","timestamp":"1794468381","type":"sell"},{"tradeID":"81655","total":"133.9797","date":"2026-11-12 11:15:37","rate":"1.1335","amount":"118.2","timestamp":"1794482137","type":"buy"},{"tradeID":"81656","total":"162.692736","date":"2026-11-12 11:22:07","rate":"1.1328","amount":"143.62","timestamp":"1794482527","type":"buy"},{"tradeID":"81657","total":"267.18744","date":"2026-11-12 12:53:53","rate":"1.131","amount":"236.24","timestamp":"1794488033","type":"buy"},{"tradeID":"81658","total":"325.96551","date":"2026-11-12 12:53:53","rate":"1.131","amount":"288.21","timestamp":"1794488033","type":"buy"},{"tradeID":"81659","total":"206.053344","date":"2026-11-12 13:47:52","rate":"1.1277","amount":"182.72","timestamp":"1794491272","type":"buy"},{"tradeID":"81660","total":"796.947714","date":"2026-11-12 14:13:17","rate":"1.1189","amount":"712.26","timestamp":"1794492797","type":"buy"},{"tradeID":"81661","total":"287.243568","date":"2026-11-12 14:22:11","rate":"1.1064","amount":"259.62","timestamp":"1794493331","type":"sell"},{"tradeID":"81662","total":"73.832781","date":"2026-11-12 14:51:56","rate":"1.1243","amount":"65.67","timestamp":"1794495116","type":"buy"},{"tradeID":"81663","total":"432.454064","date":"2026-11-12 15:19:40","rate":"1.1144","amount":"388.06","timestamp":"1794496780","type":"buy"},{"tradeID":"81664","total":"826.4373","date":"2026-11-12 15:49:59","rate":"1.1153","amount":"741","timestamp":"1794498599","type":"sell"},{"tradeID":"81665","total":"755.639782","date":"2026-11-12 16:02:35","rate":"1.0954","amount":"689.83","timestamp":"1794499355","type":"sell"},{"tradeID":"81666","total":"269.225642","date":"2026-11-12 16:26:17","rate":"1.1161","amount":"241.22","timestamp":"1794500777","type":"buy"},{"tradeID":"81667","total":"212.059","date":"2026-11-12 16:26:17","rate":"1.1161","amount":"190","timestamp":"1794500777","type":"buy"},{"tradeID":"81668","total":"272.272595","date":"2026-11-12 16:26:17","rate":"1.1161","amount":"243.95","timestamp":"1794500777","type":"buy"},{"tradeID":"81669","total":"76.710953","date":"2026-11-12 16:46:50","rate":"1.1087","amount":"69.19","timestamp":"1794502010","type":"buy"},{"tradeID":"81670","total":"66.225757","date":"2026-11-12 20:16:41","rate":"1.1219","amount":"59.03","timestamp":"1794514601","type":"sell"},{"tradeID":"81671","total":"108.960345","date":"2026-11-12 21:02:51","rate":"1.1115","amount":"98.03","timestamp":"1794517371","type":"sell"},{"tradeID":"81672","total":"306.999153","date":"2026-11-12 21:06:39","rate":"1.1259","amount":"272.67","timestamp":"1794517599","type":"buy"},{"tradeID":"81673","total":"302.653179","date":"2026-11-12 21:06:39","rate":"1.1259","amount":"268.81","timestamp":"1794517599","type":"buy"},{"tradeID":"81674","total":"202.20684","date":"2026-11-12 21:23:25","rate":"1.122","amount":"180.22","timestamp":"1794518605","type":"buy"},{"tradeID":"81675","total":"226.51813","date":"2026-11-12 21:51:35","rate":"1.1255","amount":"201.26","timestamp":"1794520295","type":"buy"},{"tradeID":"81676","total":"654.01098","date":"2026-11-12 22:25:02","rate":"1.106","amount":"591.33","timestamp":"1794522302","type":"buy"},{"tradeID":"81677","total":"262.872975","date":"2026-11-12 22:27:32","rate":"1.1015","amount":"238.65","timestamp":"1794522452","type":"sell"},{"tradeID":"81678","total":"148.726012","date":"2026-11-12 22:31:22","rate":"1.1038","amount":"134.74","timestamp":"1794522682","type":"sell"},{"tradeID":"81679","total":"466.197632","date":"2026-11-12 22:56:49","rate":"1.1072","amount":"421.06","timestamp":"1794524209","type":"sell"},{"tradeID":"81680","total":"79.8811","date":"2026-11-12 23:51:36","rate":"1.118","amount":"71.45","timestamp":"1794527496","type":"sell"},{"tradeID":"81681","total":"139.81824","date":"2026-11-13 00:10:07","rate":"1.0992","amount":"127.2","timestamp":"1794528607","type":"sell"},{"tradeID":"81682","total":"123.91028","date":"2026-11-13 00:13:57","rate":"1.1135","amount":"111.28","timestamp":"1794528837","type":"sell"},{"tradeID":"81683","total":"138.361248","date":"2026-11-13 00:17:50","rate":"1.1108","amount":"124.56","timestamp":"1794529070","type":"sell"},{"tradeID":"81684","total":"116.46738","date":"2026-11-13 00:17:50","rate":"1.1108","amount":"104.85","timestamp":"1794529070","type":"sell"}]}