{"elapsed":"9ms","result":"true","data":[{"tradeID":"68720","total":"105.948653","date":"2026-08-07 11:49:17","rate":"1.031","amount":"102.763","timestamp":"1786103357","type":"sell"},{"tradeID":"68721","total":"116.329508","date":"2026-08-07 12:11:08","rate":"1.028","amount":"113.161","timestamp":"1786104668","type":"sell"},{"tradeID":"68722","total":"140.350784","date":"2026-08-07 12:11:08","rate":"1.028","amount":"136.528","timestamp":"1786104668","type":"sell"},{"tradeID":"68723","total":"649.810944","date":"2026-08-07 12:13:03","rate":"1.024","amount":"634.581","timestamp":"1786104783","type":"sell"},{"tradeID":"68724","total":"60.26976","date":"2026-08-07 12:13:05","rate":"1.02","amount":"59.088","timestamp":"1786104785","type":"sell"},{"tradeID":"68725","total":"1120.06465","date":"2026-08-07 12:20:51","rate":"1.025","amount":"1092.746","timestamp":"1786105251","type":"buy"},{"tradeID":"68726","total":"853.51968","date":"2026-08-07 12:24:21","rate":"1.02","amount":"836.784","timestamp":"1786105461","type":"sell"},{"tradeID":"68727","total":"216.95664","date":"2026-08-07 12:36:51","rate":"1.016","amount":"213.54","timestamp":"1786106211","type":"sell"},{"tradeID":"68728","total":"328.733454","date":"2026-08-07 12:38:54","rate":"1.022","amount":"321.657","timestamp":"1786106334","type":"sell"},{"tradeID":"68729","total":"396.66885","date":"2026-08-07 12:45:26","rate":"1.025","amount":"386.994","timestamp":"1786106726","type":"buy"},{"tradeID":"68730","total":"299.11602","date":"2026-08-07 12:47:22","rate":"1.02","amount":"293.251","timestamp":"1786106842","type":"sell"},{"tradeID":"68731","total":"301.31616","date":"2026-08-07 12:47:22","rate":"1.02","amount":"295.408","timestamp":"1786106842","type":"sell"},{"tradeID":"68732","total":"391.47294","date":"2026-08-07 12:47:22","rate":"1.02","amount":"383.797","timestamp":"1786106842","type":"sell"},{"tradeID":"68733","total":"371.01378","date":"2026-08-07 13:08:33","rate":"1.02","amount":"363.739","timestamp":"1786108113","type":"sell"},{"tradeID":"68734","total":"166.2864","date":"2026-08-07 13:22:47","rate":"1.029","amount":"161.6","timestamp":"1786108967","type":"sell"},{"tradeID":"68735","total":"144.860298","date":"2026-08-07 13:27:28","rate":"1.034","amount":"140.097","timestamp":"1786109248","type":"buy"},{"tradeID":"68736","total":"533.406408","date":"2026-08-07 13:30:48","rate":"1.031","amount":"517.368","timestamp":"1786109448","type":"sell"},{"tradeID":"68737","total":"257.186043","date":"2026-08-07 13:32:07","rate":"1.031","amount":"249.453","timestamp":"1786109527","type":"buy"},{"tradeID":"68738","total":"111.24765","date":"2026-08-07 13:38:59","rate":"1.038","amount":"107.175","timestamp":"1786109939","type":"buy"},{"tradeID":"68739","total":"119.07936","date":"2026-08-07 13:38:59","rate":"1.038","amount":"114.72","timestamp":"1786109939","type":"buy"},{"tradeID":"68740","total":"123.71922","date":"2026-08-07 13:38:59","rate":"1.038","amount":"119.19","timestamp":"1786109939","type":"buy"},{"tradeID":"68741","total":"71.650026","date":"2026-08-07 13:38:59","rate":"1.038","amount":"69.027","timestamp":"1786109939","type":"buy"},{"tradeID":"68742","total":"109.610742","date":"2026-08-07 13:55:55","rate":"1.006","amount":"108.957","timestamp":"1786110955","type":"buy"},{"tradeID":"68743","total":"64.74003","date":"2026-08-07 14:04:11","rate":"1.007","amount":"64.29","timestamp":"1786111451","type":"sell"},{"tradeID":"68744","total":"269.941392","date":"2026-08-07 14:05:31","rate":"1.008","amount":"267.799","timestamp":"1786111531","type":"sell"},{"tradeID":"68745","total":"389.270448","date":"2026-08-07 14:05:31","rate":"1.008","amount":"386.181","timestamp":"1786111531","type":"sell"},{"tradeID":"68746","total":"953.418356","date":"2026-08-07 14:14:37","rate":"1.012","amount":"942.113","timestamp":"1786112077","type":"buy"},{"tradeID":"68747","total":"124.794584","date":"2026-08-07 14:38:39","rate":"1.018","amount":"122.588","timestamp":"1786113519","type":"sell"},{"tradeID":"68748","total":"124.794584","date":"2026-08-07 14:38:39","rate":"1.018","amount":"122.588","timestamp":"1786113519","type":"sell"},{"tradeID":"68749","total":"124.794584","date":"2026-08-07 14:38:39","rate":"1.018","amount":"122.588","timestamp":"1786113519","type":"sell"},{"tradeID":"68750","total":"124.794584","date":"2026-08-07 14:38:39","rate":"1.018","amount":"122.588","timestamp":"1786113519","type":"sell"},{"tradeID":"68751","total":"1020.36516","date":"2026-08-07 14:40:16","rate":"1.02","amount":"1000.358","timestamp":"1786113616","type":"buy"},{"tradeID":"68752","total":"791.632182","date":"2026-08-07 14:58:48","rate":"1.023","amount":"773.834","timestamp":"1786114728","type":"buy"},{"tradeID":"68753","total":"658.1795","date":"2026-08-07 15:08:34","rate":"1.012","amount":"650.375","timestamp":"1786115314","type":"buy"},{"tradeID":"68754","total":"785.552609","date":"2026-08-07 15:10:28","rate":"1.003","amount":"783.203","timestamp":"1786115428","type":"sell"},{"tradeID":"68755","total":"82.218928","date":"2026-08-07 15:27:34","rate":"1.012","amount":"81.244","timestamp":"1786116454","type":"buy"},{"tradeID":"68756","total":"93.805008","date":"2026-08-07 15:32:44","rate":"1.023","amount":"91.696","timestamp":"1786116764","type":"buy"},{"tradeID":"68757","total":"158.565","date":"2026-08-07 15:33:23","rate":"1.023","amount":"155","timestamp":"1786116803","type":"buy"},{"tradeID":"68758","total":"76.507804","date":"2026-08-07 15:39:48","rate":"1.039","amount":"73.636","timestamp":"1786117188","type":"sell"},{"tradeID":"68759","total":"345.83857","date":"2026-08-07 15:58:05","rate":"1.045","amount":"330.946","timestamp":"1786118285","type":"sell"},{"tradeID":"68760","total":"138.568848","date":"2026-08-07 16:02:04","rate":"1.038","amount":"133.496","timestamp":"1786118524","type":"buy"},{"tradeID":"68761","total":"138.568848","date":"2026-08-07 16:02:04","rate":"1.038","amount":"133.496","timestamp":"1786118524","type":"buy"},{"tradeID":"68762","total":"138.568848","date":"2026-08-07 16:02:05","rate":"1.038","amount":"133.496","timestamp":"1786118525","type":"buy"},{"tradeID":"68763","total":"822.960135","date":"2026-08-07 16:31:28","rate":"1.055","amount":"780.057","timestamp":"1786120288","type":"sell"},{"tradeID":"68764","total":"654.09032","date":"2026-08-07 17:16:41","rate":"1.04","amount":"628.933","timestamp":"1786123001","type":"sell"},{"tradeID":"68765","total":"155.1472","date":"2026-08-07 17:38:16","rate":"1.04","amount":"149.18","timestamp":"1786124296","type":"sell"},{"tradeID":"68766","total":"96.24868","date":"2026-08-07 17:42:47","rate":"1.045","amount":"92.104","timestamp":"1786124567","type":"sell"},{"tradeID":"68767","total":"89.56904","date":"2026-08-07 17:42:47","rate":"1.045","amount":"85.712","timestamp":"1786124567","type":"sell"},{"tradeID":"68768","total":"100.23222","date":"2026-08-07 17:42:47","rate":"1.045","amount":"95.916","timestamp":"1786124567","type":"sell"},{"tradeID":"68769","total":"154.067485","date":"2026-08-07 17:42:47","rate":"1.045","amount":"147.433","timestamp":"1786124567","type":"sell"},{"tradeID":"68770","total":"285.499101","date":"2026-08-07 17:56:28","rate":"1.047","amount":"272.683","timestamp":"1786125388","type":"sell"},{"tradeID":"68771","total":"285.499101","date":"2026-08-07 17:56:28","rate":"1.047","amount":"272.683","timestamp":"1786125388","type":"sell"},{"tradeID":"68772","total":"461.408382","date":"2026-08-07 17:58:19","rate":"1.046","amount":"441.117","timestamp":"1786125499","type":"buy"},{"tradeID":"68773","total":"97.663025","date":"2026-08-07 18:18:06","rate":"1.025","amount":"95.281","timestamp":"1786126686","type":"sell"},{"tradeID":"68774","total":"277.150825","date":"2026-08-07 18:21:26","rate":"1.015","amount":"273.055","timestamp":"1786126886","type":"buy"},{"tradeID":"68775","total":"350.466081","date":"2026-08-07 18:24:23","rate":"1.029","amount":"340.589","timestamp":"1786127063","type":"buy"},{"tradeID":"68776","total":"126.02499","date":"2026-08-07 18:34:13","rate":"1.014","amount":"124.285","timestamp":"1786127653","type":"sell"},{"tradeID":"68777","total":"268.39134","date":"2026-08-07 19:20:06","rate":"1.036","amount":"259.065","timestamp":"1786130406","type":"buy"},{"tradeID":"68778","total":"95.26088","date":"2026-08-07 19:52:16","rate":"1.04","amount":"91.597","timestamp":"1786132336","type":"buy"},{"tradeID":"68779","total":"106.32024","date":"2026-08-07 19:52:16","rate":"1.04","amount":"102.231","timestamp":"1786132336","type":"buy"},{"tradeID":"68780","total":"328.896918","date":"2026-08-07 20:09:55","rate":"1.046","amount":"314.433","timestamp":"1786133395","type":"buy"},{"tradeID":"68781","total":"333.08382","date":"2026-08-07 20:15:07","rate":"1.038","amount":"320.89","timestamp":"1786133707","type":"buy"},{"tradeID":"68782","total":"655.54023","date":"2026-08-07 20:24:38","rate":"1.051","amount":"623.73","timestamp":"1786134278","type":"buy"},{"tradeID":"68783","total":"63.209484","date":"2026-08-07 20:27:03","rate":"1.047","amount":"60.372","timestamp":"1786134423","type":"buy"},{"tradeID":"68784","total":"386.919585","date":"2026-08-07 21:12:33","rate":"1.053","amount":"367.445","timestamp":"1786137153","type":"buy"},{"tradeID":"68785","total":"220.840569","date":"2026-08-07 21:33:45","rate":"1.047","amount":"210.927","timestamp":"1786138425","type":"sell"},{"tradeID":"68786","total":"173.947533","date":"2026-08-07 21:33:45","rate":"1.047","amount":"166.139","timestamp":"1786138425","type":"sell"},{"tradeID":"68787","total":"254.523606","date":"2026-08-07 21:33:45","rate":"1.047","amount":"243.098","timestamp":"1786138425","type":"sell"},{"tradeID":"68788","total":"97.408818","date":"2026-08-07 21:39:23","rate":"1.053","amount":"92.506","timestamp":"1786138763","type":"buy"},{"tradeID":"68789","total":"97.408818","date":"2026-08-07 21:39:23","rate":"1.053","amount":"92.506","timestamp":"1786138763","type":"buy"},{"tradeID":"68790","total":"97.408818","date":"2026-08-07 21:39:23","rate":"1.053","amount":"92.506","timestamp":"1786138763","type":"buy"},{"tradeID":"68791","total":"97.678386","date":"2026-08-07 21:46:45","rate":"1.053","amount":"92.762","timestamp":"1786139205","type":"buy"},{"tradeID":"68792","total":"97.678386","date":"2026-08-07 21:46:45","rate":"1.053","amount":"92.762","timestamp":"1786139205","type":"buy"},{"tradeID":"68793","total":"97.678386","date":"2026-08-07 21:46:45","rate":"1.053","amount":"92.762","timestamp":"1786139205","type":"buy"},{"tradeID":"68794","total":"587.646657","date":"2026-08-07 21:53:03","rate":"1.053","amount":"558.069","timestamp":"1786139583","type":"buy"},{"tradeID":"68795","total":"145.042083","date":"2026-08-07 22:02:00","rate":"1.049","amount":"138.267","timestamp":"1786140120","type":"sell"},{"tradeID":"68796","total":"195.209459","date":"2026-08-07 22:02:00","rate":"1.049","amount":"186.091","timestamp":"1786140120","type":"sell"},{"tradeID":"68797","total":"163.814987","date":"2026-08-07 22:02:00","rate":"1.049","amount":"156.163","timestamp":"1786140120","type":"sell"},{"tradeID":"68798","total":"1106.220726","date":"2026-08-07 22:03:54","rate":"1.053","amount":"1050.542","timestamp":"1786140234","type":"buy"},{"tradeID":"68799","total":"685.435608","date":"2026-08-07 22:07:41","rate":"1.053","amount":"650.936","timestamp":"1786140461","type":"buy"}]}