{"elapsed":"10ms","result":"true","data":[{"tradeID":"57793","total":"1497.37338","date":"2026-06-22 08:44:10","rate":"1.78","amount":"841.221","timestamp":"1782117850","type":"buy"},{"tradeID":"57794","total":"3359.79984","date":"2026-06-22 08:44:10","rate":"1.78","amount":"1887.528","timestamp":"1782117850","type":"buy"},{"tradeID":"57795","total":"1299.2932","date":"2026-06-22 08:44:10","rate":"1.78","amount":"729.94","timestamp":"1782117850","type":"buy"},{"tradeID":"57796","total":"3433.709","date":"2026-06-22 08:44:10","rate":"1.78","amount":"1929.05","timestamp":"1782117850","type":"buy"},{"tradeID":"57797","total":"1451.66298","date":"2026-06-22 08:44:11","rate":"1.78","amount":"815.541","timestamp":"1782117851","type":"buy"},{"tradeID":"57798","total":"1162.2955","date":"2026-06-22 08:44:11","rate":"1.78","amount":"652.975","timestamp":"1782117851","type":"buy"},{"tradeID":"57799","total":"81.12239","date":"2026-06-22 09:10:19","rate":"1.81","amount":"44.819","timestamp":"1782119419","type":"sell"},{"tradeID":"57800","total":"496.38072","date":"2026-06-22 09:30:46","rate":"1.815","amount":"273.488","timestamp":"1782120646","type":"sell"},{"tradeID":"57801","total":"981.856182","date":"2026-06-22 10:44:13","rate":"1.819","amount":"539.778","timestamp":"1782125053","type":"sell"},{"tradeID":"57802","total":"301.994018","date":"2026-06-22 10:46:28","rate":"1.819","amount":"166.022","timestamp":"1782125188","type":"sell"},{"tradeID":"57803","total":"522.062095","date":"2026-06-22 10:46:28","rate":"1.819","amount":"287.005","timestamp":"1782125188","type":"sell"},{"tradeID":"57804","total":"190.945887","date":"2026-06-22 10:46:28","rate":"1.819","amount":"104.973","timestamp":"1782125188","type":"sell"},{"tradeID":"57805","total":"2312.249566","date":"2026-06-22 11:39:21","rate":"1.814","amount":"1274.669","timestamp":"1782128361","type":"sell"},{"tradeID":"57806","total":"2312.249436","date":"2026-06-22 11:39:41","rate":"1.813","amount":"1275.372","timestamp":"1782128381","type":"sell"},{"tradeID":"57807","total":"3176.999532","date":"2026-06-22 11:39:41","rate":"1.812","amount":"1753.311","timestamp":"1782128381","type":"sell"},{"tradeID":"57808","total":"2703.000806","date":"2026-06-22 11:39:50","rate":"1.811","amount":"1492.546","timestamp":"1782128390","type":"sell"},{"tradeID":"57809","total":"2312.250391","date":"2026-06-22 11:39:50","rate":"1.811","amount":"1276.781","timestamp":"1782128390","type":"sell"},{"tradeID":"57810","total":"1506.23576","date":"2026-06-22 11:39:50","rate":"1.808","amount":"833.095","timestamp":"1782128390","type":"sell"},{"tradeID":"57811","total":"1403.92178","date":"2026-06-22 11:39:50","rate":"1.805","amount":"777.796","timestamp":"1782128390","type":"sell"},{"tradeID":"57812","total":"3128.99999","date":"2026-06-22 11:39:50","rate":"1.805","amount":"1733.518","timestamp":"1782128390","type":"sell"},{"tradeID":"57813","total":"2312.249392","date":"2026-06-22 11:39:58","rate":"1.808","amount":"1278.899","timestamp":"1782128398","type":"sell"},{"tradeID":"57814","total":"2729.999337","date":"2026-06-22 11:39:58","rate":"1.807","amount":"1510.791","timestamp":"1782128398","type":"sell"},{"tradeID":"57815","total":"2405.999124","date":"2026-06-22 11:39:58","rate":"1.801","amount":"1335.924","timestamp":"1782128398","type":"sell"},{"tradeID":"57816","total":"3129.786805","date":"2026-06-22 11:39:58","rate":"1.801","amount":"1737.805","timestamp":"1782128398","type":"buy"},{"tradeID":"57817","total":"2863.2298","date":"2026-06-22 11:40:01","rate":"1.801","amount":"1589.8","timestamp":"1782128401","type":"buy"},{"tradeID":"57818","total":"2312.2494","date":"2026-06-22 11:40:18","rate":"1.8","amount":"1284.583","timestamp":"1782128418","type":"sell"},{"tradeID":"57819","total":"4293.000094","date":"2026-06-22 11:40:18","rate":"1.798","amount":"2387.653","timestamp":"1782128418","type":"sell"},{"tradeID":"57820","total":"1425.569472","date":"2026-06-22 11:40:18","rate":"1.798","amount":"792.864","timestamp":"1782128418","type":"sell"},{"tradeID":"57821","total":"553.476","date":"2026-06-22 11:40:28","rate":"1.797","amount":"308","timestamp":"1782128428","type":"sell"},{"tradeID":"57822","total":"528.061572","date":"2026-06-22 12:19:14","rate":"1.809","amount":"291.908","timestamp":"1782130754","type":"sell"},{"tradeID":"57823","total":"119.173302","date":"2026-06-22 12:19:14","rate":"1.809","amount":"65.878","timestamp":"1782130754","type":"sell"},{"tradeID":"57824","total":"252.968751","date":"2026-06-22 12:19:14","rate":"1.809","amount":"139.839","timestamp":"1782130754","type":"sell"},{"tradeID":"57825","total":"69.087292","date":"2026-06-22 14:24:50","rate":"1.831","amount":"37.732","timestamp":"1782138290","type":"buy"},{"tradeID":"57826","total":"137.497114","date":"2026-06-22 14:24:50","rate":"1.831","amount":"75.094","timestamp":"1782138290","type":"buy"},{"tradeID":"57827","total":"620.784071","date":"2026-06-22 14:24:50","rate":"1.831","amount":"339.041","timestamp":"1782138290","type":"buy"},{"tradeID":"57828","total":"1018.877475","date":"2026-06-22 15:43:47","rate":"1.815","amount":"561.365","timestamp":"1782143027","type":"buy"},{"tradeID":"57829","total":"606.959568","date":"2026-06-22 15:59:45","rate":"1.836","amount":"330.588","timestamp":"1782143985","type":"buy"},{"tradeID":"57830","total":"934.754948","date":"2026-06-22 16:20:15","rate":"1.874","amount":"498.802","timestamp":"1782145215","type":"buy"},{"tradeID":"57831","total":"100.935581","date":"2026-06-22 16:26:08","rate":"1.843","amount":"54.767","timestamp":"1782145568","type":"sell"},{"tradeID":"57832","total":"83.657456","date":"2026-06-22 16:26:08","rate":"1.843","amount":"45.392","timestamp":"1782145568","type":"sell"},{"tradeID":"57833","total":"600.550765","date":"2026-06-22 16:26:08","rate":"1.843","amount":"325.855","timestamp":"1782145568","type":"sell"},{"tradeID":"57834","total":"447.38939","date":"2026-06-22 16:32:10","rate":"1.874","amount":"238.735","timestamp":"1782145930","type":"buy"},{"tradeID":"57835","total":"98.312486","date":"2026-06-22 16:35:16","rate":"1.867","amount":"52.658","timestamp":"1782146116","type":"sell"},{"tradeID":"57836","total":"173.91458","date":"2026-06-22 16:36:54","rate":"1.876","amount":"92.705","timestamp":"1782146214","type":"buy"},{"tradeID":"57837","total":"154.119028","date":"2026-06-22 16:36:54","rate":"1.876","amount":"82.153","timestamp":"1782146214","type":"buy"},{"tradeID":"57838","total":"215.762512","date":"2026-06-22 16:36:54","rate":"1.876","amount":"115.012","timestamp":"1782146214","type":"buy"},{"tradeID":"57839","total":"293.496448","date":"2026-06-22 16:36:54","rate":"1.876","amount":"156.448","timestamp":"1782146214","type":"buy"},{"tradeID":"57840","total":"114.80274","date":"2026-06-22 17:00:29","rate":"1.846","amount":"62.19","timestamp":"1782147629","type":"sell"},{"tradeID":"57841","total":"196.704222","date":"2026-06-22 17:00:29","rate":"1.846","amount":"106.557","timestamp":"1782147629","type":"sell"},{"tradeID":"57842","total":"74.997442","date":"2026-06-22 17:00:29","rate":"1.846","amount":"40.627","timestamp":"1782147629","type":"sell"},{"tradeID":"57843","total":"238.252144","date":"2026-06-22 17:00:29","rate":"1.846","amount":"129.064","timestamp":"1782147629","type":"sell"},{"tradeID":"57844","total":"65.4627","date":"2026-06-22 17:09:44","rate":"1.86","amount":"35.195","timestamp":"1782148184","type":"sell"},{"tradeID":"57845","total":"88.6755","date":"2026-06-22 17:09:44","rate":"1.86","amount":"47.675","timestamp":"1782148184","type":"sell"},{"tradeID":"57846","total":"73.32492","date":"2026-06-22 17:09:44","rate":"1.86","amount":"39.422","timestamp":"1782148184","type":"sell"},{"tradeID":"57847","total":"316.09212","date":"2026-06-22 17:09:44","rate":"1.86","amount":"169.942","timestamp":"1782148184","type":"sell"},{"tradeID":"57848","total":"1075.051328","date":"2026-06-22 17:15:54","rate":"1.846","amount":"582.368","timestamp":"1782148554","type":"sell"},{"tradeID":"57849","total":"1030.836568","date":"2026-06-22 17:17:22","rate":"1.844","amount":"559.022","timestamp":"1782148642","type":"sell"},{"tradeID":"57850","total":"157.34852","date":"2026-06-22 17:19:39","rate":"1.844","amount":"85.33","timestamp":"1782148779","type":"sell"},{"tradeID":"57851","total":"584.182932","date":"2026-06-22 17:35:58","rate":"1.842","amount":"317.146","timestamp":"1782149758","type":"sell"},{"tradeID":"57852","total":"60.634956","date":"2026-06-22 17:36:00","rate":"1.842","amount":"32.918","timestamp":"1782149760","type":"sell"},{"tradeID":"57853","total":"1462.15124","date":"2026-06-22 17:49:19","rate":"1.826","amount":"800.74","timestamp":"1782150559","type":"buy"},{"tradeID":"57854","total":"1270.3482","date":"2026-06-22 17:49:33","rate":"1.826","amount":"695.7","timestamp":"1782150573","type":"buy"},{"tradeID":"57855","total":"1492.729436","date":"2026-06-22 17:49:33","rate":"1.826","amount":"817.486","timestamp":"1782150573","type":"buy"},{"tradeID":"57856","total":"1520.526634","date":"2026-06-22 17:49:34","rate":"1.826","amount":"832.709","timestamp":"1782150574","type":"buy"},{"tradeID":"57857","total":"1339.842108","date":"2026-06-22 17:49:58","rate":"1.826","amount":"733.758","timestamp":"1782150598","type":"buy"},{"tradeID":"57858","total":"2988.542986","date":"2026-06-22 17:49:58","rate":"1.826","amount":"1636.661","timestamp":"1782150598","type":"buy"},{"tradeID":"57859","total":"1354.324114","date":"2026-06-22 17:50:13","rate":"1.826","amount":"741.689","timestamp":"1782150613","type":"buy"},{"tradeID":"57860","total":"488.532275","date":"2026-06-22 18:30:58","rate":"1.805","amount":"270.655","timestamp":"1782153058","type":"sell"},{"tradeID":"57861","total":"257.34968","date":"2026-06-22 18:30:58","rate":"1.805","amount":"142.576","timestamp":"1782153058","type":"sell"},{"tradeID":"57862","total":"286.87587","date":"2026-06-22 18:30:58","rate":"1.805","amount":"158.934","timestamp":"1782153058","type":"sell"},{"tradeID":"57863","total":"2174.239825","date":"2026-06-22 18:33:17","rate":"1.805","amount":"1204.565","timestamp":"1782153197","type":"sell"},{"tradeID":"57864","total":"2312.250125","date":"2026-06-22 18:33:17","rate":"1.805","amount":"1281.025","timestamp":"1782153197","type":"sell"},{"tradeID":"57865","total":"3032.99926","date":"2026-06-22 18:33:27","rate":"1.805","amount":"1680.332","timestamp":"1782153207","type":"buy"},{"tradeID":"57866","total":"3039.000885","date":"2026-06-22 18:33:27","rate":"1.805","amount":"1683.657","timestamp":"1782153207","type":"buy"},{"tradeID":"57867","total":"2312.24924","date":"2026-06-22 18:39:21","rate":"1.816","amount":"1273.265","timestamp":"1782153561","type":"buy"},{"tradeID":"57868","total":"148.920381","date":"2026-06-22 18:48:26","rate":"1.839","amount":"80.979","timestamp":"1782154106","type":"sell"},{"tradeID":"57869","total":"233.861952","date":"2026-06-22 18:48:26","rate":"1.839","amount":"127.168","timestamp":"1782154106","type":"sell"},{"tradeID":"57870","total":"1015.512716","date":"2026-06-22 20:25:38","rate":"1.852","amount":"548.333","timestamp":"1782159938","type":"buy"},{"tradeID":"57871","total":"296.232942","date":"2026-06-22 21:02:46","rate":"1.847","amount":"160.386","timestamp":"1782162166","type":"buy"},{"tradeID":"57872","total":"3271.344108","date":"2026-06-22 22:10:21","rate":"1.842","amount":"1775.974","timestamp":"1782166221","type":"buy"}]}