{"elapsed":"11ms","result":"true","data":[{"tradeID":"11655809","total":"8.01108","date":"2026-06-22 23:15:00","rate":"0.03927","amount":"204","timestamp":"1782170100","type":"buy"},{"tradeID":"11655810","total":"3.96627","date":"2026-06-22 23:15:00","rate":"0.03927","amount":"101","timestamp":"1782170100","type":"buy"},{"tradeID":"11655811","total":"3.88773","date":"2026-06-22 23:15:43","rate":"0.03927","amount":"99","timestamp":"1782170143","type":"sell"},{"tradeID":"11655812","total":"3.89466","date":"2026-06-22 23:16:25","rate":"0.03934","amount":"99","timestamp":"1782170185","type":"buy"},{"tradeID":"11655813","total":"4.6433","date":"2026-06-22 23:16:25","rate":"0.03935","amount":"118","timestamp":"1782170185","type":"buy"},{"tradeID":"11655814","total":"3.89763","date":"2026-06-22 23:16:25","rate":"0.03937","amount":"99","timestamp":"1782170185","type":"buy"},{"tradeID":"11655815","total":"3.89862","date":"2026-06-22 23:16:25","rate":"0.03938","amount":"99","timestamp":"1782170185","type":"buy"},{"tradeID":"11655816","total":"3.89961","date":"2026-06-22 23:16:25","rate":"0.03939","amount":"99","timestamp":"1782170185","type":"buy"},{"tradeID":"11655817","total":"104.3835","date":"2026-06-22 23:16:25","rate":"0.03939","amount":"2650","timestamp":"1782170185","type":"buy"},{"tradeID":"11655818","total":"7.7618","date":"2026-06-22 23:16:25","rate":"0.0394","amount":"197","timestamp":"1782170185","type":"sell"},{"tradeID":"11655819","total":"7.7618","date":"2026-06-22 23:16:25","rate":"0.0394","amount":"197","timestamp":"1782170185","type":"sell"},{"tradeID":"11655820","total":"7.7618","date":"2026-06-22 23:16:25","rate":"0.0394","amount":"197","timestamp":"1782170185","type":"sell"},{"tradeID":"11655821","total":"7.7618","date":"2026-06-22 23:16:25","rate":"0.0394","amount":"197","timestamp":"1782170185","type":"sell"},{"tradeID":"11655822","total":"6.698","date":"2026-06-22 23:16:25","rate":"0.0394","amount":"170","timestamp":"1782170185","type":"sell"},{"tradeID":"11655823","total":"3.88575","date":"2026-06-22 23:16:25","rate":"0.03925","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655824","total":"3.924","date":"2026-06-22 23:16:25","rate":"0.03924","amount":"100","timestamp":"1782170185","type":"sell"},{"tradeID":"11655825","total":"4.58874","date":"2026-06-22 23:16:25","rate":"0.03922","amount":"117","timestamp":"1782170185","type":"sell"},{"tradeID":"11655826","total":"3.88179","date":"2026-06-22 23:16:25","rate":"0.03921","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655827","total":"2.4304","date":"2026-06-22 23:16:25","rate":"0.0392","amount":"62","timestamp":"1782170185","type":"sell"},{"tradeID":"11655828","total":"3.88575","date":"2026-06-22 23:16:25","rate":"0.03925","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655829","total":"1.4504","date":"2026-06-22 23:16:25","rate":"0.0392","amount":"37","timestamp":"1782170185","type":"sell"},{"tradeID":"11655830","total":"3.87981","date":"2026-06-22 23:16:25","rate":"0.03919","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655831","total":"3.87783","date":"2026-06-22 23:16:25","rate":"0.03917","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655832","total":"3.87684","date":"2026-06-22 23:16:25","rate":"0.03916","amount":"99","timestamp":"1782170185","type":"sell"},{"tradeID":"11655833","total":"4.3848","date":"2026-06-22 23:16:25","rate":"0.03915","amount":"112","timestamp":"1782170185","type":"sell"},{"tradeID":"11655834","total":"3.88476","date":"2026-06-22 23:17:26","rate":"0.03924","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655835","total":"4.5103","date":"2026-06-22 23:17:26","rate":"0.03922","amount":"115","timestamp":"1782170246","type":"sell"},{"tradeID":"11655836","total":"5.4096","date":"2026-06-22 23:17:26","rate":"0.0392","amount":"138","timestamp":"1782170246","type":"sell"},{"tradeID":"11655837","total":"16.1504","date":"2026-06-22 23:17:26","rate":"0.0392","amount":"412","timestamp":"1782170246","type":"sell"},{"tradeID":"11655838","total":"4.93164","date":"2026-06-22 23:17:26","rate":"0.03914","amount":"126","timestamp":"1782170246","type":"sell"},{"tradeID":"11655839","total":"13.3042","date":"2026-06-22 23:17:26","rate":"0.03913","amount":"340","timestamp":"1782170246","type":"sell"},{"tradeID":"11655840","total":"3.87189","date":"2026-06-22 23:17:26","rate":"0.03911","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655841","total":"4.49765","date":"2026-06-22 23:17:26","rate":"0.03911","amount":"115","timestamp":"1782170246","type":"sell"},{"tradeID":"11655842","total":"3.87486","date":"2026-06-22 23:17:26","rate":"0.03914","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655843","total":"2.07442","date":"2026-06-22 23:17:26","rate":"0.03914","amount":"53","timestamp":"1782170246","type":"sell"},{"tradeID":"11655844","total":"5.94624","date":"2026-06-22 23:17:26","rate":"0.03912","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655845","total":"102.27265","date":"2026-06-22 23:17:26","rate":"0.03911","amount":"2615","timestamp":"1782170246","type":"sell"},{"tradeID":"11655846","total":"5.94776","date":"2026-06-22 23:17:26","rate":"0.03913","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655847","total":"5.94624","date":"2026-06-22 23:17:26","rate":"0.03912","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655848","total":"8.01755","date":"2026-06-22 23:17:26","rate":"0.03911","amount":"205","timestamp":"1782170246","type":"sell"},{"tradeID":"11655849","total":"5.94168","date":"2026-06-22 23:17:26","rate":"0.03909","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655850","total":"5.93864","date":"2026-06-22 23:17:26","rate":"0.03907","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655851","total":"3.86595","date":"2026-06-22 23:17:26","rate":"0.03905","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655852","total":"5.9356","date":"2026-06-22 23:17:26","rate":"0.03905","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655853","total":"5.93256","date":"2026-06-22 23:17:26","rate":"0.03903","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655854","total":"5.92952","date":"2026-06-22 23:17:26","rate":"0.03901","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655855","total":"5.92648","date":"2026-06-22 23:17:26","rate":"0.03899","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655856","total":"5.92344","date":"2026-06-22 23:17:26","rate":"0.03897","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655857","total":"5.9204","date":"2026-06-22 23:17:26","rate":"0.03895","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655858","total":"5.91888","date":"2026-06-22 23:17:26","rate":"0.03894","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655859","total":"5.91584","date":"2026-06-22 23:17:26","rate":"0.03892","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655860","total":"3.85308","date":"2026-06-22 23:17:26","rate":"0.03892","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655861","total":"5.9128","date":"2026-06-22 23:17:26","rate":"0.0389","amount":"152","timestamp":"1782170246","type":"sell"},{"tradeID":"11655862","total":"3.8511","date":"2026-06-22 23:17:26","rate":"0.0389","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655863","total":"1.75005","date":"2026-06-22 23:17:26","rate":"0.03889","amount":"45","timestamp":"1782170246","type":"sell"},{"tradeID":"11655864","total":"3.86397","date":"2026-06-22 23:17:26","rate":"0.03903","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655865","total":"2.10006","date":"2026-06-22 23:17:26","rate":"0.03889","amount":"54","timestamp":"1782170246","type":"sell"},{"tradeID":"11655866","total":"3.84912","date":"2026-06-22 23:17:26","rate":"0.03888","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655867","total":"30.132","date":"2026-06-22 23:17:26","rate":"0.03888","amount":"775","timestamp":"1782170246","type":"sell"},{"tradeID":"11655868","total":"5.838","date":"2026-06-22 23:17:26","rate":"0.03892","amount":"150","timestamp":"1782170246","type":"sell"},{"tradeID":"11655869","total":"5.835","date":"2026-06-22 23:17:26","rate":"0.0389","amount":"150","timestamp":"1782170246","type":"sell"},{"tradeID":"11655870","total":"3.85011","date":"2026-06-22 23:17:26","rate":"0.03889","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655871","total":"5.17104","date":"2026-06-22 23:17:26","rate":"0.03888","amount":"133","timestamp":"1782170246","type":"sell"},{"tradeID":"11655872","total":"3.85011","date":"2026-06-22 23:17:26","rate":"0.03889","amount":"99","timestamp":"1782170246","type":"sell"},{"tradeID":"11655873","total":"14.46336","date":"2026-06-22 23:17:26","rate":"0.03888","amount":"372","timestamp":"1782170246","type":"sell"},{"tradeID":"11655874","total":"2.37107","date":"2026-06-22 23:17:26","rate":"0.03887","amount":"61","timestamp":"1782170246","type":"sell"},{"tradeID":"11655875","total":"3.861","date":"2026-06-22 23:21:17","rate":"0.039","amount":"99","timestamp":"1782170477","type":"sell"},{"tradeID":"11655876","total":"17.82757","date":"2026-06-22 23:21:18","rate":"0.03901","amount":"457","timestamp":"1782170478","type":"sell"},{"tradeID":"11655877","total":"17.82757","date":"2026-06-22 23:21:18","rate":"0.03901","amount":"457","timestamp":"1782170478","type":"sell"},{"tradeID":"11655878","total":"17.82757","date":"2026-06-22 23:21:18","rate":"0.03901","amount":"457","timestamp":"1782170478","type":"sell"},{"tradeID":"11655879","total":"17.82757","date":"2026-06-22 23:21:18","rate":"0.03901","amount":"457","timestamp":"1782170478","type":"sell"},{"tradeID":"11655880","total":"8.77725","date":"2026-06-22 23:21:18","rate":"0.03901","amount":"225","timestamp":"1782170478","type":"sell"},{"tradeID":"11655881","total":"1.28304","date":"2026-06-22 23:21:23","rate":"0.03888","amount":"33","timestamp":"1782170483","type":"buy"},{"tradeID":"11655882","total":"17.66247","date":"2026-06-22 23:21:24","rate":"0.03899","amount":"453","timestamp":"1782170484","type":"sell"},{"tradeID":"11655883","total":"17.66247","date":"2026-06-22 23:21:24","rate":"0.03899","amount":"453","timestamp":"1782170484","type":"sell"},{"tradeID":"11655884","total":"17.66247","date":"2026-06-22 23:21:24","rate":"0.03899","amount":"453","timestamp":"1782170484","type":"sell"},{"tradeID":"11655885","total":"17.66247","date":"2026-06-22 23:21:24","rate":"0.03899","amount":"453","timestamp":"1782170484","type":"sell"},{"tradeID":"11655886","total":"9.39659","date":"2026-06-22 23:21:24","rate":"0.03899","amount":"241","timestamp":"1782170484","type":"sell"},{"tradeID":"11655887","total":"3.86892","date":"2026-06-22 23:30:02","rate":"0.03908","amount":"99","timestamp":"1782171002","type":"buy"},{"tradeID":"11655888","total":"7.67144","date":"2026-06-22 23:30:02","rate":"0.03914","amount":"196","timestamp":"1782171002","type":"sell"}]}