{"elapsed":"9ms","result":"true","data":[{"tradeID":"11960351","total":"9.112","date":"2026-08-07 18:18:15","rate":"0.02144","amount":"425","timestamp":"1786126695","type":"sell"},{"tradeID":"11960352","total":"88.69728","date":"2026-08-07 18:18:16","rate":"0.02144","amount":"4137","timestamp":"1786126696","type":"sell"},{"tradeID":"11960353","total":"5.72448","date":"2026-08-07 18:18:16","rate":"0.02144","amount":"267","timestamp":"1786126696","type":"sell"},{"tradeID":"11960354","total":"5.70572","date":"2026-08-07 18:20:13","rate":"0.02129","amount":"268","timestamp":"1786126813","type":"sell"},{"tradeID":"11960355","total":"9.4128","date":"2026-08-07 18:20:13","rate":"0.0212","amount":"444","timestamp":"1786126813","type":"sell"},{"tradeID":"11960356","total":"2.99336","date":"2026-08-07 18:20:13","rate":"0.02108","amount":"142","timestamp":"1786126813","type":"sell"},{"tradeID":"11960357","total":"5.67052","date":"2026-08-07 18:20:13","rate":"0.02108","amount":"269","timestamp":"1786126813","type":"sell"},{"tradeID":"11960358","total":"4.011","date":"2026-08-07 18:20:13","rate":"0.021","amount":"191","timestamp":"1786126813","type":"sell"},{"tradeID":"11960359","total":"2.45115","date":"2026-08-07 18:20:13","rate":"0.02095","amount":"117","timestamp":"1786126813","type":"sell"},{"tradeID":"11960360","total":"5.45412","date":"2026-08-07 18:20:13","rate":"0.02114","amount":"258","timestamp":"1786126813","type":"sell"},{"tradeID":"11960361","total":"6.38622","date":"2026-08-07 18:20:13","rate":"0.02087","amount":"306","timestamp":"1786126813","type":"sell"},{"tradeID":"11960362","total":"20.13955","date":"2026-08-07 18:20:13","rate":"0.02087","amount":"965","timestamp":"1786126813","type":"sell"},{"tradeID":"11960363","total":"21.44376","date":"2026-08-07 18:20:13","rate":"0.02088","amount":"1027","timestamp":"1786126813","type":"buy"},{"tradeID":"11960364","total":"1.41984","date":"2026-08-07 18:20:13","rate":"0.02088","amount":"68","timestamp":"1786126813","type":"buy"},{"tradeID":"11960365","total":"6.39234","date":"2026-08-07 18:20:13","rate":"0.02089","amount":"306","timestamp":"1786126813","type":"buy"},{"tradeID":"11960366","total":"0.5697","date":"2026-08-07 18:20:13","rate":"0.0211","amount":"27","timestamp":"1786126813","type":"buy"},{"tradeID":"11960367","total":"6.00944","date":"2026-08-07 18:20:13","rate":"0.02116","amount":"284","timestamp":"1786126813","type":"buy"},{"tradeID":"11960368","total":"22.59216","date":"2026-08-07 18:20:48","rate":"0.02088","amount":"1082","timestamp":"1786126848","type":"sell"},{"tradeID":"11960369","total":"15.46467","date":"2026-08-07 18:20:48","rate":"0.02087","amount":"741","timestamp":"1786126848","type":"sell"},{"tradeID":"11960370","total":"12.6614","date":"2026-08-07 18:20:49","rate":"0.02146","amount":"590","timestamp":"1786126849","type":"buy"},{"tradeID":"11960371","total":"4.22762","date":"2026-08-07 18:20:49","rate":"0.02146","amount":"197","timestamp":"1786126849","type":"buy"},{"tradeID":"11960372","total":"18.97064","date":"2026-08-07 18:21:38","rate":"0.02146","amount":"884","timestamp":"1786126898","type":"buy"},{"tradeID":"11960373","total":"8.7924","date":"2026-08-07 18:21:38","rate":"0.02155","amount":"408","timestamp":"1786126898","type":"buy"},{"tradeID":"11960374","total":"4.01489","date":"2026-08-07 18:22:05","rate":"0.02147","amount":"187","timestamp":"1786126925","type":"buy"},{"tradeID":"11960375","total":"0.7758","date":"2026-08-07 18:22:05","rate":"0.02155","amount":"36","timestamp":"1786126925","type":"buy"},{"tradeID":"11960376","total":"5.19355","date":"2026-08-07 18:22:05","rate":"0.02155","amount":"241","timestamp":"1786126925","type":"sell"},{"tradeID":"11960377","total":"3.49648","date":"2026-08-07 18:22:24","rate":"0.02132","amount":"164","timestamp":"1786126944","type":"sell"},{"tradeID":"11960378","total":"4.22676","date":"2026-08-07 18:28:36","rate":"0.02124","amount":"199","timestamp":"1786127316","type":"sell"},{"tradeID":"11960379","total":"3.52272","date":"2026-08-07 18:35:42","rate":"0.02148","amount":"164","timestamp":"1786127742","type":"buy"},{"tradeID":"11960380","total":"6.64041","date":"2026-08-07 18:35:42","rate":"0.02149","amount":"309","timestamp":"1786127742","type":"buy"},{"tradeID":"11960381","total":"7.88683","date":"2026-08-07 18:35:42","rate":"0.02149","amount":"367","timestamp":"1786127742","type":"buy"},{"tradeID":"11960382","total":"3.6516","date":"2026-08-07 18:58:02","rate":"0.02148","amount":"170","timestamp":"1786129082","type":"sell"},{"tradeID":"11960383","total":"6.7053","date":"2026-08-07 19:08:49","rate":"0.0217","amount":"309","timestamp":"1786129729","type":"buy"},{"tradeID":"11960384","total":"12.74438","date":"2026-08-07 19:08:49","rate":"0.02186","amount":"583","timestamp":"1786129729","type":"buy"},{"tradeID":"11960385","total":"6.76092","date":"2026-08-07 19:08:49","rate":"0.02188","amount":"309","timestamp":"1786129729","type":"buy"},{"tradeID":"11960386","total":"45.5301","date":"2026-08-07 19:08:49","rate":"0.0219","amount":"2079","timestamp":"1786129729","type":"buy"},{"tradeID":"11960387","total":"55.8012","date":"2026-08-07 19:08:49","rate":"0.0219","amount":"2548","timestamp":"1786129729","type":"buy"},{"tradeID":"11960388","total":"23.8053","date":"2026-08-07 19:08:49","rate":"0.0219","amount":"1087","timestamp":"1786129729","type":"buy"},{"tradeID":"11960389","total":"3.7196","date":"2026-08-07 19:08:51","rate":"0.02188","amount":"170","timestamp":"1786129731","type":"buy"},{"tradeID":"11960390","total":"6.68676","date":"2026-08-07 19:08:51","rate":"0.02164","amount":"309","timestamp":"1786129731","type":"sell"},{"tradeID":"11960391","total":"7.18116","date":"2026-08-07 19:08:51","rate":"0.02163","amount":"332","timestamp":"1786129731","type":"sell"},{"tradeID":"11960392","total":"6.68676","date":"2026-08-07 19:08:52","rate":"0.02164","amount":"309","timestamp":"1786129732","type":"sell"},{"tradeID":"11960393","total":"6.68058","date":"2026-08-07 19:08:52","rate":"0.02162","amount":"309","timestamp":"1786129732","type":"sell"},{"tradeID":"11960394","total":"4.2159","date":"2026-08-07 19:08:52","rate":"0.02162","amount":"195","timestamp":"1786129732","type":"sell"},{"tradeID":"11960395","total":"3.63216","date":"2026-08-07 19:08:53","rate":"0.02162","amount":"168","timestamp":"1786129733","type":"sell"},{"tradeID":"11960396","total":"3.58892","date":"2026-08-07 19:08:54","rate":"0.02162","amount":"166","timestamp":"1786129734","type":"sell"},{"tradeID":"11960397","total":"3.6805","date":"2026-08-07 19:09:53","rate":"0.02165","amount":"170","timestamp":"1786129793","type":"buy"},{"tradeID":"11960398","total":"12.40988","date":"2026-08-07 19:10:02","rate":"0.02162","amount":"574","timestamp":"1786129802","type":"buy"},{"tradeID":"11960399","total":"6.76401","date":"2026-08-07 19:10:02","rate":"0.02189","amount":"309","timestamp":"1786129802","type":"buy"},{"tradeID":"11960400","total":"6.7671","date":"2026-08-07 19:10:02","rate":"0.0219","amount":"309","timestamp":"1786129802","type":"buy"},{"tradeID":"11960401","total":"17.6514","date":"2026-08-07 19:10:02","rate":"0.0219","amount":"806","timestamp":"1786129802","type":"buy"},{"tradeID":"11960402","total":"3.672","date":"2026-08-07 19:10:02","rate":"0.0216","amount":"170","timestamp":"1786129802","type":"sell"},{"tradeID":"11960403","total":"6.7671","date":"2026-08-07 20:16:18","rate":"0.0219","amount":"309","timestamp":"1786133778","type":"buy"},{"tradeID":"11960404","total":"9.72804","date":"2026-08-07 20:16:18","rate":"0.02191","amount":"444","timestamp":"1786133778","type":"buy"},{"tradeID":"11960405","total":"1.52628","date":"2026-08-07 20:16:18","rate":"0.02212","amount":"69","timestamp":"1786133778","type":"buy"},{"tradeID":"11960406","total":"5.3088","date":"2026-08-07 20:16:18","rate":"0.02212","amount":"240","timestamp":"1786133778","type":"buy"},{"tradeID":"11960407","total":"6.84435","date":"2026-08-07 20:16:18","rate":"0.02215","amount":"309","timestamp":"1786133778","type":"buy"},{"tradeID":"11960408","total":"7.3981","date":"2026-08-07 20:16:18","rate":"0.02215","amount":"334","timestamp":"1786133778","type":"buy"},{"tradeID":"11960409","total":"3.8409","date":"2026-08-07 20:16:18","rate":"0.0217","amount":"177","timestamp":"1786133778","type":"sell"},{"tradeID":"11960410","total":"6.75474","date":"2026-08-07 20:43:59","rate":"0.02186","amount":"309","timestamp":"1786135439","type":"buy"},{"tradeID":"11960411","total":"6.75783","date":"2026-08-07 20:43:59","rate":"0.02187","amount":"309","timestamp":"1786135439","type":"buy"},{"tradeID":"11960412","total":"5.35815","date":"2026-08-07 20:43:59","rate":"0.02187","amount":"245","timestamp":"1786135439","type":"buy"},{"tradeID":"11960413","total":"32.53556","date":"2026-08-07 20:43:59","rate":"0.02188","amount":"1487","timestamp":"1786135439","type":"buy"},{"tradeID":"11960414","total":"6.79182","date":"2026-08-07 20:43:59","rate":"0.02198","amount":"309","timestamp":"1786135439","type":"buy"},{"tradeID":"11960415","total":"9.34575","date":"2026-08-07 20:43:59","rate":"0.02199","amount":"425","timestamp":"1786135439","type":"buy"},{"tradeID":"11960416","total":"21.30831","date":"2026-08-07 20:43:59","rate":"0.02199","amount":"969","timestamp":"1786135439","type":"buy"},{"tradeID":"11960417","total":"30.69804","date":"2026-08-07 20:43:59","rate":"0.02199","amount":"1396","timestamp":"1786135439","type":"buy"},{"tradeID":"11960418","total":"6.82581","date":"2026-08-07 20:43:59","rate":"0.02209","amount":"309","timestamp":"1786135439","type":"buy"},{"tradeID":"11960419","total":"16.9728","date":"2026-08-07 20:43:59","rate":"0.0221","amount":"768","timestamp":"1786135439","type":"buy"},{"tradeID":"11960420","total":"12.0887","date":"2026-08-07 20:43:59","rate":"0.0221","amount":"547","timestamp":"1786135439","type":"buy"},{"tradeID":"11960421","total":"28.1775","date":"2026-08-07 20:43:59","rate":"0.0221","amount":"1275","timestamp":"1786135439","type":"buy"},{"tradeID":"11960422","total":"9.3704","date":"2026-08-07 20:43:59","rate":"0.0221","amount":"424","timestamp":"1786135439","type":"buy"},{"tradeID":"11960423","total":"18.0999","date":"2026-08-07 20:43:59","rate":"0.0221","amount":"819","timestamp":"1786135439","type":"buy"},{"tradeID":"11960424","total":"31.44936","date":"2026-08-07 20:43:59","rate":"0.02221","amount":"1416","timestamp":"1786135439","type":"buy"},{"tradeID":"11960425","total":"9.88344","date":"2026-08-07 20:44:20","rate":"0.02226","amount":"444","timestamp":"1786135460","type":"buy"},{"tradeID":"11960426","total":"11.08807","date":"2026-08-07 20:44:20","rate":"0.02231","amount":"497","timestamp":"1786135460","type":"buy"},{"tradeID":"11960427","total":"6.81036","date":"2026-08-07 21:05:39","rate":"0.02204","amount":"309","timestamp":"1786136739","type":"sell"},{"tradeID":"11960428","total":"6.80727","date":"2026-08-07 21:05:39","rate":"0.02203","amount":"309","timestamp":"1786136739","type":"sell"},{"tradeID":"11960429","total":"12.44695","date":"2026-08-07 21:05:39","rate":"0.02203","amount":"565","timestamp":"1786136739","type":"sell"},{"tradeID":"11960430","total":"1.77633","date":"2026-08-07 21:05:39","rate":"0.02193","amount":"81","timestamp":"1786136739","type":"sell"}]}