{"elapsed":"10ms","result":"true","data":[{"tradeID":"2877838","total":"11.5734164","date":"2026-08-07 21:41:16","rate":"0.0014042","amount":"8242","timestamp":"1786138876","type":"buy"},{"tradeID":"2877839","total":"10.5395616","date":"2026-08-07 21:41:19","rate":"0.0014064","amount":"7494","timestamp":"1786138879","type":"buy"},{"tradeID":"2877840","total":"12.2985119","date":"2026-08-07 21:42:32","rate":"0.0014041","amount":"8759","timestamp":"1786138952","type":"sell"},{"tradeID":"2877841","total":"11.943828","date":"2026-08-07 21:43:43","rate":"0.001404","amount":"8507","timestamp":"1786139023","type":"buy"},{"tradeID":"2877842","total":"10.793952","date":"2026-08-07 21:45:04","rate":"0.001404","amount":"7688","timestamp":"1786139104","type":"sell"},{"tradeID":"2877843","total":"11.5905984","date":"2026-08-07 21:46:16","rate":"0.0014039","amount":"8256","timestamp":"1786139176","type":"sell"},{"tradeID":"2877844","total":"11.584404","date":"2026-08-07 21:47:21","rate":"0.001404","amount":"8251","timestamp":"1786139241","type":"sell"},{"tradeID":"2877845","total":"10.8675899","date":"2026-08-07 21:48:34","rate":"0.0014039","amount":"7741","timestamp":"1786139314","type":"buy"},{"tradeID":"2877846","total":"10.585406","date":"2026-08-07 21:50:04","rate":"0.0014039","amount":"7540","timestamp":"1786139404","type":"buy"},{"tradeID":"2877847","total":"10.267452","date":"2026-08-07 21:51:13","rate":"0.001404","amount":"7313","timestamp":"1786139473","type":"buy"},{"tradeID":"2877848","total":"9.7121802","date":"2026-08-07 21:52:28","rate":"0.0014039","amount":"6918","timestamp":"1786139548","type":"buy"},{"tradeID":"2877849","total":"10.5018278","date":"2026-08-07 21:53:38","rate":"0.0014038","amount":"7481","timestamp":"1786139618","type":"buy"},{"tradeID":"2877850","total":"9.68622","date":"2026-08-07 21:55:03","rate":"0.0014038","amount":"6900","timestamp":"1786139703","type":"sell"},{"tradeID":"2877851","total":"9.8778404","date":"2026-08-07 21:56:13","rate":"0.0014039","amount":"7036","timestamp":"1786139773","type":"buy"},{"tradeID":"2877852","total":"9.1022392","date":"2026-08-07 21:57:26","rate":"0.0014038","amount":"6484","timestamp":"1786139846","type":"sell"},{"tradeID":"2877853","total":"8.9653054","date":"2026-08-07 21:58:40","rate":"0.0014039","amount":"6386","timestamp":"1786139920","type":"sell"},{"tradeID":"2877854","total":"8.6789098","date":"2026-08-07 22:00:03","rate":"0.0014039","amount":"6182","timestamp":"1786140003","type":"buy"},{"tradeID":"2877855","total":"8.49299","date":"2026-08-07 22:01:11","rate":"0.0014038","amount":"6050","timestamp":"1786140071","type":"buy"},{"tradeID":"2877856","total":"8.3464002","date":"2026-08-07 22:02:20","rate":"0.0014037","amount":"5946","timestamp":"1786140140","type":"buy"},{"tradeID":"2877857","total":"8.9225528","date":"2026-08-07 22:03:39","rate":"0.0014038","amount":"6356","timestamp":"1786140219","type":"buy"},{"tradeID":"2877858","total":"8.3989354","date":"2026-08-07 22:05:03","rate":"0.0014038","amount":"5983","timestamp":"1786140303","type":"sell"},{"tradeID":"2877859","total":"8.4177844","date":"2026-08-07 22:06:17","rate":"0.0014039","amount":"5996","timestamp":"1786140377","type":"buy"},{"tradeID":"2877860","total":"7.889356","date":"2026-08-07 22:07:25","rate":"0.0014038","amount":"5620","timestamp":"1786140445","type":"buy"},{"tradeID":"2877861","total":"7.958979","date":"2026-08-07 22:08:41","rate":"0.0014037","amount":"5670","timestamp":"1786140521","type":"sell"},{"tradeID":"2877862","total":"7.9182717","date":"2026-08-07 22:10:04","rate":"0.0014037","amount":"5641","timestamp":"1786140604","type":"sell"},{"tradeID":"2877863","total":"7.5833276","date":"2026-08-07 22:11:09","rate":"0.0014038","amount":"5402","timestamp":"1786140669","type":"buy"},{"tradeID":"2877864","total":"7.9629208","date":"2026-08-07 22:12:22","rate":"0.0014039","amount":"5672","timestamp":"1786140742","type":"buy"},{"tradeID":"2877865","total":"7.3545082","date":"2026-08-07 22:13:40","rate":"0.0014038","amount":"5239","timestamp":"1786140820","type":"sell"},{"tradeID":"2877866","total":"7.1397268","date":"2026-08-07 22:15:04","rate":"0.0014038","amount":"5086","timestamp":"1786140904","type":"sell"},{"tradeID":"2877867","total":"7.0634184","date":"2026-08-07 22:16:14","rate":"0.0014037","amount":"5032","timestamp":"1786140974","type":"buy"},{"tradeID":"2877868","total":"6.8407174","date":"2026-08-07 22:17:28","rate":"0.0014038","amount":"4873","timestamp":"1786141048","type":"sell"},{"tradeID":"2877869","total":"7.285203","date":"2026-08-07 22:18:40","rate":"0.0014037","amount":"5190","timestamp":"1786141120","type":"buy"},{"tradeID":"2877870","total":"6.6872268","date":"2026-08-07 22:20:04","rate":"0.0014037","amount":"4764","timestamp":"1786141204","type":"buy"},{"tradeID":"2877871","total":"7.1509572","date":"2026-08-07 22:21:16","rate":"0.0014038","amount":"5094","timestamp":"1786141276","type":"buy"},{"tradeID":"2877872","total":"6.5707197","date":"2026-08-07 22:22:31","rate":"0.0014037","amount":"4681","timestamp":"1786141351","type":"buy"},{"tradeID":"2877873","total":"6.933784","date":"2026-08-07 22:23:42","rate":"0.0014036","amount":"4940","timestamp":"1786141422","type":"buy"},{"tradeID":"2877874","total":"6.6853468","date":"2026-08-07 22:25:03","rate":"0.0014036","amount":"4763","timestamp":"1786141503","type":"sell"},{"tradeID":"2877875","total":"6.251189","date":"2026-08-07 22:26:10","rate":"0.0014035","amount":"4454","timestamp":"1786141570","type":"buy"},{"tradeID":"2877876","total":"6.3138966","date":"2026-08-07 22:27:26","rate":"0.0014034","amount":"4499","timestamp":"1786141646","type":"buy"},{"tradeID":"2877877","total":"6.87715","date":"2026-08-07 22:28:36","rate":"0.0014035","amount":"4900","timestamp":"1786141716","type":"sell"},{"tradeID":"2877878","total":"6.2750485","date":"2026-08-07 22:30:03","rate":"0.0014035","amount":"4471","timestamp":"1786141803","type":"sell"},{"tradeID":"2877879","total":"6.287232","date":"2026-08-07 22:31:13","rate":"0.0014034","amount":"4480","timestamp":"1786141873","type":"sell"},{"tradeID":"2877880","total":"6.2918905","date":"2026-08-07 22:32:30","rate":"0.0014035","amount":"4483","timestamp":"1786141950","type":"buy"},{"tradeID":"2877881","total":"6.5987868","date":"2026-08-07 22:33:39","rate":"0.0014034","amount":"4702","timestamp":"1786142019","type":"sell"},{"tradeID":"2877882","total":"6.2268858","date":"2026-08-07 22:35:03","rate":"0.0014034","amount":"4437","timestamp":"1786142103","type":"sell"},{"tradeID":"2877883","total":"6.0524329","date":"2026-08-07 22:36:18","rate":"0.0014033","amount":"4313","timestamp":"1786142178","type":"sell"},{"tradeID":"2877884","total":"6.110936","date":"2026-08-07 22:37:25","rate":"0.0014032","amount":"4355","timestamp":"1786142245","type":"buy"},{"tradeID":"2877885","total":"5.8831983","date":"2026-08-07 22:38:35","rate":"0.0014031","amount":"4193","timestamp":"1786142315","type":"buy"},{"tradeID":"2877886","total":"6.2872911","date":"2026-08-07 22:40:03","rate":"0.0014031","amount":"4481","timestamp":"1786142403","type":"buy"},{"tradeID":"2877887","total":"6.1993376","date":"2026-08-07 22:41:10","rate":"0.0014032","amount":"4418","timestamp":"1786142470","type":"sell"},{"tradeID":"2877888","total":"5.9000355","date":"2026-08-07 22:42:21","rate":"0.0014031","amount":"4205","timestamp":"1786142541","type":"buy"},{"tradeID":"2877889","total":"5.9439552","date":"2026-08-07 22:43:37","rate":"0.0014032","amount":"4236","timestamp":"1786142617","type":"sell"},{"tradeID":"2877890","total":"5.984648","date":"2026-08-07 22:45:04","rate":"0.0014032","amount":"4265","timestamp":"1786142704","type":"sell"},{"tradeID":"2877891","total":"6.03419","date":"2026-08-07 22:46:18","rate":"0.0014033","amount":"4300","timestamp":"1786142778","type":"buy"},{"tradeID":"2877892","total":"6.0570744","date":"2026-08-07 22:47:23","rate":"0.0014034","amount":"4316","timestamp":"1786142843","type":"buy"},{"tradeID":"2877893","total":"5.7731762","date":"2026-08-07 22:48:40","rate":"0.0014033","amount":"4114","timestamp":"1786142920","type":"buy"},{"tradeID":"2877894","total":"5.8124686","date":"2026-08-07 22:50:04","rate":"0.0014033","amount":"4142","timestamp":"1786143004","type":"buy"},{"tradeID":"2877895","total":"5.8886664","date":"2026-08-07 22:51:11","rate":"0.0014034","amount":"4196","timestamp":"1786143071","type":"sell"},{"tradeID":"2877896","total":"6.1225979","date":"2026-08-07 22:52:27","rate":"0.0014033","amount":"4363","timestamp":"1786143147","type":"sell"},{"tradeID":"2877897","total":"5.689976","date":"2026-08-07 22:53:43","rate":"0.0014032","amount":"4055","timestamp":"1786143223","type":"buy"},{"tradeID":"2877898","total":"5.7867968","date":"2026-08-07 22:55:04","rate":"0.0014032","amount":"4124","timestamp":"1786143304","type":"buy"},{"tradeID":"2877899","total":"5.8593456","date":"2026-08-07 22:56:13","rate":"0.0014031","amount":"4176","timestamp":"1786143373","type":"buy"},{"tradeID":"2877900","total":"5.535624","date":"2026-08-07 22:57:29","rate":"0.0014032","amount":"3945","timestamp":"1786143449","type":"sell"},{"tradeID":"2877901","total":"5.5458416","date":"2026-08-07 22:58:38","rate":"0.0014033","amount":"3952","timestamp":"1786143518","type":"sell"},{"tradeID":"2877902","total":"5.7984356","date":"2026-08-07 23:00:04","rate":"0.0014033","amount":"4132","timestamp":"1786143604","type":"sell"},{"tradeID":"2877903","total":"6.0009384","date":"2026-08-07 23:01:10","rate":"0.0014034","amount":"4276","timestamp":"1786143670","type":"sell"},{"tradeID":"2877904","total":"5.8966666","date":"2026-08-07 23:02:19","rate":"0.0014033","amount":"4202","timestamp":"1786143739","type":"sell"},{"tradeID":"2877905","total":"5.6037762","date":"2026-08-07 23:03:30","rate":"0.0014034","amount":"3993","timestamp":"1786143810","type":"buy"},{"tradeID":"2877906","total":"5.585532","date":"2026-08-07 23:05:04","rate":"0.0014034","amount":"3980","timestamp":"1786143904","type":"buy"},{"tradeID":"2877907","total":"5.5205822","date":"2026-08-07 23:06:14","rate":"0.0014033","amount":"3934","timestamp":"1786143974","type":"buy"},{"tradeID":"2877908","total":"5.5518504","date":"2026-08-07 23:07:20","rate":"0.0014034","amount":"3956","timestamp":"1786144040","type":"buy"},{"tradeID":"2877909","total":"5.6777518","date":"2026-08-07 23:08:37","rate":"0.0014033","amount":"4046","timestamp":"1786144117","type":"buy"},{"tradeID":"2877910","total":"5.5556647","date":"2026-08-07 23:10:04","rate":"0.0014033","amount":"3959","timestamp":"1786144204","type":"buy"},{"tradeID":"2877911","total":"5.6422672","date":"2026-08-07 23:11:12","rate":"0.0014032","amount":"4021","timestamp":"1786144272","type":"buy"},{"tradeID":"2877912","total":"5.75271","date":"2026-08-07 23:12:29","rate":"0.0014031","amount":"4100","timestamp":"1786144349","type":"buy"},{"tradeID":"2877913","total":"5.746688","date":"2026-08-07 23:13:46","rate":"0.001403","amount":"4096","timestamp":"1786144426","type":"sell"},{"tradeID":"2877914","total":"5.641463","date":"2026-08-07 23:15:04","rate":"0.001403","amount":"4021","timestamp":"1786144504","type":"buy"},{"tradeID":"2877915","total":"5.7555162","date":"2026-08-07 23:16:13","rate":"0.0014031","amount":"4102","timestamp":"1786144573","type":"buy"},{"tradeID":"2877916","total":"5.501163","date":"2026-08-07 23:17:28","rate":"0.001403","amount":"3921","timestamp":"1786144648","type":"sell"},{"tradeID":"2877917","total":"5.8186557","date":"2026-08-07 23:18:40","rate":"0.0014031","amount":"4147","timestamp":"1786144720","type":"buy"}]}