{"elapsed":"10ms","result":"true","data":[{"tradeID":"2815470","total":"11.1270096","date":"2026-06-22 20:35:04","rate":"0.0011898","amount":"9352","timestamp":"1782160504","type":"sell"},{"tradeID":"2815471","total":"11.8125313","date":"2026-06-22 20:36:11","rate":"0.0011897","amount":"9929","timestamp":"1782160571","type":"buy"},{"tradeID":"2815472","total":"11.3530716","date":"2026-06-22 20:37:25","rate":"0.0011898","amount":"9542","timestamp":"1782160645","type":"sell"},{"tradeID":"2815473","total":"11.4389655","date":"2026-06-22 20:38:41","rate":"0.0011897","amount":"9615","timestamp":"1782160721","type":"buy"},{"tradeID":"2815474","total":"11.5591252","date":"2026-06-22 20:40:04","rate":"0.0011897","amount":"9716","timestamp":"1782160804","type":"buy"},{"tradeID":"2815475","total":"12.0431556","date":"2026-06-22 20:41:15","rate":"0.0011898","amount":"10122","timestamp":"1782160875","type":"sell"},{"tradeID":"2815476","total":"11.0570718","date":"2026-06-22 20:42:26","rate":"0.0011897","amount":"9294","timestamp":"1782160946","type":"sell"},{"tradeID":"2815477","total":"11.9840304","date":"2026-06-22 20:43:41","rate":"0.0011896","amount":"10074","timestamp":"1782161021","type":"buy"},{"tradeID":"2815478","total":"11.1929464","date":"2026-06-22 20:45:04","rate":"0.0011896","amount":"9409","timestamp":"1782161104","type":"buy"},{"tradeID":"2815479","total":"11.8506017","date":"2026-06-22 20:46:19","rate":"0.0011897","amount":"9961","timestamp":"1782161179","type":"sell"},{"tradeID":"2815480","total":"11.5379304","date":"2026-06-22 20:47:35","rate":"0.0011896","amount":"9699","timestamp":"1782161255","type":"buy"},{"tradeID":"2815481","total":"11.9731408","date":"2026-06-22 20:48:44","rate":"0.0011897","amount":"10064","timestamp":"1782161324","type":"buy"},{"tradeID":"2815482","total":"12.0112112","date":"2026-06-22 20:50:04","rate":"0.0011897","amount":"10096","timestamp":"1782161404","type":"sell"},{"tradeID":"2815483","total":"11.12276","date":"2026-06-22 20:51:16","rate":"0.0011896","amount":"9350","timestamp":"1782161476","type":"buy"},{"tradeID":"2815484","total":"11.0713482","date":"2026-06-22 20:52:27","rate":"0.0011897","amount":"9306","timestamp":"1782161547","type":"sell"},{"tradeID":"2815485","total":"11.562912","date":"2026-06-22 20:53:44","rate":"0.0011896","amount":"9720","timestamp":"1782161624","type":"buy"},{"tradeID":"2815486","total":"11.9340672","date":"2026-06-22 20:55:04","rate":"0.0011896","amount":"10032","timestamp":"1782161704","type":"buy"},{"tradeID":"2815487","total":"11.6923716","date":"2026-06-22 20:56:13","rate":"0.0011897","amount":"9828","timestamp":"1782161773","type":"sell"},{"tradeID":"2815488","total":"11.7171504","date":"2026-06-22 20:57:30","rate":"0.0011898","amount":"9848","timestamp":"1782161850","type":"sell"},{"tradeID":"2815489","total":"11.4861047","date":"2026-06-22 20:58:39","rate":"0.0011899","amount":"9653","timestamp":"1782161919","type":"buy"},{"tradeID":"2815490","total":"11.4040016","date":"2026-06-22 21:00:04","rate":"0.0011899","amount":"9584","timestamp":"1782162004","type":"sell"},{"tradeID":"2815491","total":"11.01107","date":"2026-06-22 21:01:11","rate":"0.00119","amount":"9253","timestamp":"1782162071","type":"buy"},{"tradeID":"2815492","total":"11.577727","date":"2026-06-22 21:02:22","rate":"0.0011899","amount":"9730","timestamp":"1782162142","type":"sell"},{"tradeID":"2815493","total":"11.84764","date":"2026-06-22 21:03:37","rate":"0.00119","amount":"9956","timestamp":"1782162217","type":"buy"},{"tradeID":"2815494","total":"11.96069","date":"2026-06-22 21:05:04","rate":"0.00119","amount":"10051","timestamp":"1782162304","type":"buy"},{"tradeID":"2815495","total":"11.8585434","date":"2026-06-22 21:06:15","rate":"0.0011899","amount":"9966","timestamp":"1782162375","type":"buy"},{"tradeID":"2815496","total":"11.2388508","date":"2026-06-22 21:07:23","rate":"0.0011898","amount":"9446","timestamp":"1782162443","type":"sell"},{"tradeID":"2815497","total":"11.7982549","date":"2026-06-22 21:08:42","rate":"0.0011897","amount":"9917","timestamp":"1782162522","type":"buy"},{"tradeID":"2815498","total":"11.1498684","date":"2026-06-22 21:10:05","rate":"0.0011897","amount":"9372","timestamp":"1782162605","type":"buy"},{"tradeID":"2815499","total":"11.0318256","date":"2026-06-22 21:11:16","rate":"0.0011898","amount":"9272","timestamp":"1782162676","type":"buy"},{"tradeID":"2815500","total":"11.9751536","date":"2026-06-22 21:12:27","rate":"0.0011899","amount":"10064","timestamp":"1782162747","type":"buy"},{"tradeID":"2815501","total":"12.028878","date":"2026-06-22 21:13:43","rate":"0.0011898","amount":"10110","timestamp":"1782162823","type":"sell"},{"tradeID":"2815502","total":"11.0806074","date":"2026-06-22 21:15:04","rate":"0.0011898","amount":"9313","timestamp":"1782162904","type":"buy"},{"tradeID":"2815503","total":"11.839505","date":"2026-06-22 21:16:09","rate":"0.0011899","amount":"9950","timestamp":"1782162969","type":"sell"},{"tradeID":"2815504","total":"11.31809","date":"2026-06-22 21:17:28","rate":"0.00119","amount":"9511","timestamp":"1782163048","type":"sell"},{"tradeID":"2815505","total":"12.0881941","date":"2026-06-22 21:18:44","rate":"0.0011899","amount":"10159","timestamp":"1782163124","type":"sell"},{"tradeID":"2815506","total":"11.5943856","date":"2026-06-22 21:20:04","rate":"0.0011899","amount":"9744","timestamp":"1782163204","type":"sell"},{"tradeID":"2815507","total":"11.10389","date":"2026-06-22 21:21:12","rate":"0.00119","amount":"9331","timestamp":"1782163272","type":"buy"},{"tradeID":"2815508","total":"11.0077649","date":"2026-06-22 21:22:28","rate":"0.0011899","amount":"9251","timestamp":"1782163348","type":"sell"},{"tradeID":"2815509","total":"11.326896","date":"2026-06-22 21:23:38","rate":"0.0011898","amount":"9520","timestamp":"1782163418","type":"sell"},{"tradeID":"2815510","total":"11.0794176","date":"2026-06-22 21:25:04","rate":"0.0011898","amount":"9312","timestamp":"1782163504","type":"sell"},{"tradeID":"2815511","total":"11.851404","date":"2026-06-22 21:26:13","rate":"0.0011899","amount":"9960","timestamp":"1782163573","type":"buy"},{"tradeID":"2815512","total":"11.73459","date":"2026-06-22 21:27:25","rate":"0.00119","amount":"9861","timestamp":"1782163645","type":"sell"},{"tradeID":"2815513","total":"11.0565508","date":"2026-06-22 21:28:44","rate":"0.0011899","amount":"9292","timestamp":"1782163724","type":"sell"},{"tradeID":"2815514","total":"11.3088096","date":"2026-06-22 21:30:04","rate":"0.0011899","amount":"9504","timestamp":"1782163804","type":"buy"},{"tradeID":"2815515","total":"5.2458282","date":"2026-06-22 21:31:19","rate":"0.0011898","amount":"4409","timestamp":"1782163879","type":"sell"},{"tradeID":"2815516","total":"5.2489564","date":"2026-06-22 21:32:30","rate":"0.0011897","amount":"4412","timestamp":"1782163950","type":"sell"},{"tradeID":"2815517","total":"5.2378088","date":"2026-06-22 21:33:41","rate":"0.0011896","amount":"4403","timestamp":"1782164021","type":"buy"},{"tradeID":"2815518","total":"5.3329768","date":"2026-06-22 21:35:05","rate":"0.0011896","amount":"4483","timestamp":"1782164105","type":"sell"},{"tradeID":"2815519","total":"4.9051331","date":"2026-06-22 21:36:20","rate":"0.0011897","amount":"4123","timestamp":"1782164180","type":"buy"},{"tradeID":"2815520","total":"4.9475464","date":"2026-06-22 21:37:26","rate":"0.0011896","amount":"4159","timestamp":"1782164246","type":"sell"},{"tradeID":"2815521","total":"5.1192791","date":"2026-06-22 21:38:37","rate":"0.0011897","amount":"4303","timestamp":"1782164317","type":"buy"},{"tradeID":"2815522","total":"5.1597289","date":"2026-06-22 21:40:04","rate":"0.0011897","amount":"4337","timestamp":"1782164404","type":"sell"},{"tradeID":"2815523","total":"4.954684","date":"2026-06-22 21:41:20","rate":"0.0011896","amount":"4165","timestamp":"1782164480","type":"buy"},{"tradeID":"2815524","total":"5.3750646","date":"2026-06-22 21:42:26","rate":"0.0011897","amount":"4518","timestamp":"1782164546","type":"buy"},{"tradeID":"2815525","total":"5.3282184","date":"2026-06-22 21:43:41","rate":"0.0011896","amount":"4479","timestamp":"1782164621","type":"buy"},{"tradeID":"2815526","total":"5.1581056","date":"2026-06-22 21:45:04","rate":"0.0011896","amount":"4336","timestamp":"1782164704","type":"sell"},{"tradeID":"2815527","total":"5.3917204","date":"2026-06-22 21:46:14","rate":"0.0011897","amount":"4532","timestamp":"1782164774","type":"buy"},{"tradeID":"2815528","total":"5.1914144","date":"2026-06-22 21:47:26","rate":"0.0011896","amount":"4364","timestamp":"1782164846","type":"buy"},{"tradeID":"2815529","total":"5.3524603","date":"2026-06-22 21:48:40","rate":"0.0011897","amount":"4499","timestamp":"1782164920","type":"buy"},{"tradeID":"2815530","total":"5.3393736","date":"2026-06-22 21:50:04","rate":"0.0011897","amount":"4488","timestamp":"1782165004","type":"buy"},{"tradeID":"2815531","total":"5.0138172","date":"2026-06-22 21:51:20","rate":"0.0011898","amount":"4214","timestamp":"1782165080","type":"buy"},{"tradeID":"2815532","total":"5.1942302","date":"2026-06-22 21:52:29","rate":"0.0011897","amount":"4366","timestamp":"1782165149","type":"sell"},{"tradeID":"2815533","total":"5.3520104","date":"2026-06-22 21:53:41","rate":"0.0011896","amount":"4499","timestamp":"1782165221","type":"buy"},{"tradeID":"2815534","total":"5.5019","date":"2026-06-22 21:55:05","rate":"0.0011896","amount":"4625","timestamp":"1782165305","type":"sell"},{"tradeID":"2815535","total":"5.2156448","date":"2026-06-22 21:56:12","rate":"0.0011897","amount":"4384","timestamp":"1782165372","type":"sell"},{"tradeID":"2815536","total":"5.3579584","date":"2026-06-22 21:57:29","rate":"0.0011896","amount":"4504","timestamp":"1782165449","type":"buy"},{"tradeID":"2815537","total":"5.3191487","date":"2026-06-22 21:58:35","rate":"0.0011897","amount":"4471","timestamp":"1782165515","type":"buy"},{"tradeID":"2815538","total":"5.5820724","date":"2026-06-22 22:00:04","rate":"0.0011897","amount":"4692","timestamp":"1782165604","type":"sell"},{"tradeID":"2815539","total":"5.1910974","date":"2026-06-22 22:01:20","rate":"0.0011898","amount":"4363","timestamp":"1782165680","type":"buy"},{"tradeID":"2815540","total":"5.6237119","date":"2026-06-22 22:02:30","rate":"0.0011897","amount":"4727","timestamp":"1782165750","type":"sell"},{"tradeID":"2815541","total":"5.2636752","date":"2026-06-22 22:03:40","rate":"0.0011898","amount":"4424","timestamp":"1782165820","type":"buy"},{"tradeID":"2815542","total":"5.3041284","date":"2026-06-22 22:05:04","rate":"0.0011898","amount":"4458","timestamp":"1782165904","type":"sell"},{"tradeID":"2815543","total":"5.6115684","date":"2026-06-22 22:06:11","rate":"0.0011899","amount":"4716","timestamp":"1782165971","type":"sell"},{"tradeID":"2815544","total":"5.25147","date":"2026-06-22 22:07:19","rate":"0.00119","amount":"4413","timestamp":"1782166039","type":"buy"},{"tradeID":"2815545","total":"5.2653075","date":"2026-06-22 22:08:38","rate":"0.0011899","amount":"4425","timestamp":"1782166118","type":"sell"},{"tradeID":"2815546","total":"5.4604511","date":"2026-06-22 22:10:04","rate":"0.0011899","amount":"4589","timestamp":"1782166204","type":"buy"},{"tradeID":"2815547","total":"5.37761","date":"2026-06-22 22:11:10","rate":"0.00119","amount":"4519","timestamp":"1782166270","type":"buy"},{"tradeID":"2815548","total":"5.6056189","date":"2026-06-22 22:12:23","rate":"0.0011899","amount":"4711","timestamp":"1782166343","type":"buy"},{"tradeID":"2815549","total":"5.72747","date":"2026-06-22 22:13:43","rate":"0.00119","amount":"4813","timestamp":"1782166423","type":"buy"}]}