{"elapsed":"9ms","result":"true","data":[{"tradeID":"2995785","total":"3.5210016","date":"2026-11-12 22:48:37","rate":"0.0008592","amount":"4098","timestamp":"1794523717","type":"buy"},{"tradeID":"2995786","total":"3.8509344","date":"2026-11-12 22:50:04","rate":"0.0008592","amount":"4482","timestamp":"1794523804","type":"sell"},{"tradeID":"2995787","total":"3.6778071","date":"2026-11-12 22:51:11","rate":"0.0008591","amount":"4281","timestamp":"1794523871","type":"buy"},{"tradeID":"2995788","total":"3.531349","date":"2026-11-12 22:52:28","rate":"0.000859","amount":"4111","timestamp":"1794523948","type":"sell"},{"tradeID":"2995789","total":"3.6580478","date":"2026-11-12 22:53:40","rate":"0.0008591","amount":"4258","timestamp":"1794524020","type":"buy"},{"tradeID":"2995790","total":"3.7190439","date":"2026-11-12 22:55:04","rate":"0.0008591","amount":"4329","timestamp":"1794524104","type":"sell"},{"tradeID":"2995791","total":"3.5665392","date":"2026-11-12 22:56:18","rate":"0.0008592","amount":"4151","timestamp":"1794524178","type":"buy"},{"tradeID":"2995792","total":"3.5102826","date":"2026-11-12 22:57:31","rate":"0.0008591","amount":"4086","timestamp":"1794524251","type":"buy"},{"tradeID":"2995793","total":"3.759843","date":"2026-11-12 22:58:43","rate":"0.000859","amount":"4377","timestamp":"1794524323","type":"sell"},{"tradeID":"2995794","total":"3.84832","date":"2026-11-12 23:00:04","rate":"0.000859","amount":"4480","timestamp":"1794524404","type":"buy"},{"tradeID":"2995795","total":"3.6494568","date":"2026-11-12 23:01:12","rate":"0.0008591","amount":"4248","timestamp":"1794524472","type":"sell"},{"tradeID":"2995796","total":"3.7693104","date":"2026-11-12 23:02:21","rate":"0.0008592","amount":"4387","timestamp":"1794524541","type":"sell"},{"tradeID":"2995797","total":"3.5815879","date":"2026-11-12 23:03:34","rate":"0.0008591","amount":"4169","timestamp":"1794524614","type":"sell"},{"tradeID":"2995798","total":"3.6133746","date":"2026-11-12 23:05:04","rate":"0.0008591","amount":"4206","timestamp":"1794524704","type":"buy"},{"tradeID":"2995799","total":"3.840589","date":"2026-11-12 23:06:11","rate":"0.000859","amount":"4471","timestamp":"1794524771","type":"buy"},{"tradeID":"2995800","total":"3.7319304","date":"2026-11-12 23:07:19","rate":"0.0008591","amount":"4344","timestamp":"1794524839","type":"buy"},{"tradeID":"2995801","total":"3.658481","date":"2026-11-12 23:08:37","rate":"0.000859","amount":"4259","timestamp":"1794524917","type":"sell"},{"tradeID":"2995802","total":"3.696277","date":"2026-11-12 23:10:04","rate":"0.000859","amount":"4303","timestamp":"1794525004","type":"sell"},{"tradeID":"2995803","total":"3.4802141","date":"2026-11-12 23:11:13","rate":"0.0008591","amount":"4051","timestamp":"1794525073","type":"sell"},{"tradeID":"2995804","total":"3.5579472","date":"2026-11-12 23:12:26","rate":"0.0008592","amount":"4141","timestamp":"1794525146","type":"sell"},{"tradeID":"2995805","total":"3.6305566","date":"2026-11-12 23:13:43","rate":"0.0008591","amount":"4226","timestamp":"1794525223","type":"buy"},{"tradeID":"2995806","total":"3.6485977","date":"2026-11-12 23:15:04","rate":"0.0008591","amount":"4247","timestamp":"1794525304","type":"sell"},{"tradeID":"2995807","total":"3.7478304","date":"2026-11-12 23:16:12","rate":"0.0008592","amount":"4362","timestamp":"1794525372","type":"sell"},{"tradeID":"2995808","total":"3.5403511","date":"2026-11-12 23:17:21","rate":"0.0008591","amount":"4121","timestamp":"1794525441","type":"sell"},{"tradeID":"2995809","total":"3.664488","date":"2026-11-12 23:18:36","rate":"0.0008592","amount":"4265","timestamp":"1794525516","type":"buy"},{"tradeID":"2995810","total":"1.0040541","date":"2026-11-12 23:18:42","rate":"0.0008589","amount":"1169","timestamp":"1794525522","type":"sell"},{"tradeID":"2995811","total":"3.5974704","date":"2026-11-12 23:20:05","rate":"0.0008592","amount":"4187","timestamp":"1794525605","type":"buy"},{"tradeID":"2995812","total":"3.4252317","date":"2026-11-12 23:21:13","rate":"0.0008591","amount":"3987","timestamp":"1794525673","type":"buy"},{"tradeID":"2995813","total":"3.511592","date":"2026-11-12 23:22:28","rate":"0.000859","amount":"4088","timestamp":"1794525748","type":"buy"},{"tradeID":"2995814","total":"3.616811","date":"2026-11-12 23:23:37","rate":"0.0008591","amount":"4210","timestamp":"1794525817","type":"buy"},{"tradeID":"2995815","total":"3.6116564","date":"2026-11-12 23:25:04","rate":"0.0008591","amount":"4204","timestamp":"1794525904","type":"sell"},{"tradeID":"2995816","total":"3.458334","date":"2026-11-12 23:26:17","rate":"0.000859","amount":"4026","timestamp":"1794525977","type":"sell"},{"tradeID":"2995817","total":"3.6554705","date":"2026-11-12 23:27:22","rate":"0.0008591","amount":"4255","timestamp":"1794526042","type":"buy"},{"tradeID":"2995818","total":"3.611236","date":"2026-11-12 23:28:34","rate":"0.000859","amount":"4204","timestamp":"1794526114","type":"sell"},{"tradeID":"2995819","total":"3.521041","date":"2026-11-12 23:30:04","rate":"0.000859","amount":"4099","timestamp":"1794526204","type":"sell"},{"tradeID":"2995820","total":"3.5128599","date":"2026-11-12 23:31:10","rate":"0.0008591","amount":"4089","timestamp":"1794526270","type":"buy"},{"tradeID":"2995821","total":"3.732355","date":"2026-11-12 23:32:19","rate":"0.000859","amount":"4345","timestamp":"1794526339","type":"buy"},{"tradeID":"2995822","total":"3.4338227","date":"2026-11-12 23:33:32","rate":"0.0008591","amount":"3997","timestamp":"1794526412","type":"sell"},{"tradeID":"2995823","total":"3.6391476","date":"2026-11-12 23:35:04","rate":"0.0008591","amount":"4236","timestamp":"1794526504","type":"sell"},{"tradeID":"2995824","total":"3.47895","date":"2026-11-12 23:36:18","rate":"0.000859","amount":"4050","timestamp":"1794526578","type":"sell"},{"tradeID":"2995825","total":"3.7001437","date":"2026-11-12 23:37:32","rate":"0.0008591","amount":"4307","timestamp":"1794526652","type":"sell"},{"tradeID":"2995826","total":"3.747817","date":"2026-11-12 23:38:47","rate":"0.000859","amount":"4363","timestamp":"1794526727","type":"sell"},{"tradeID":"2995827","total":"3.644737","date":"2026-11-12 23:40:04","rate":"0.000859","amount":"4243","timestamp":"1794526804","type":"buy"},{"tradeID":"2995828","total":"3.6460204","date":"2026-11-12 23:41:13","rate":"0.0008591","amount":"4244","timestamp":"1794526873","type":"buy"},{"tradeID":"2995829","total":"3.74524","date":"2026-11-12 23:42:20","rate":"0.000859","amount":"4360","timestamp":"1794526940","type":"sell"},{"tradeID":"2995830","total":"3.453582","date":"2026-11-12 23:43:31","rate":"0.0008591","amount":"4020","timestamp":"1794527011","type":"sell"},{"tradeID":"2995831","total":"3.6211065","date":"2026-11-12 23:45:04","rate":"0.0008591","amount":"4215","timestamp":"1794527104","type":"sell"},{"tradeID":"2995832","total":"3.6180912","date":"2026-11-12 23:46:12","rate":"0.0008592","amount":"4211","timestamp":"1794527172","type":"sell"},{"tradeID":"2995833","total":"3.6967086","date":"2026-11-12 23:47:26","rate":"0.0008593","amount":"4302","timestamp":"1794527246","type":"sell"},{"tradeID":"2995834","total":"3.5966112","date":"2026-11-12 23:48:42","rate":"0.0008592","amount":"4186","timestamp":"1794527322","type":"buy"},{"tradeID":"2995835","total":"3.7512672","date":"2026-11-12 23:50:04","rate":"0.0008592","amount":"4366","timestamp":"1794527404","type":"buy"},{"tradeID":"2995836","total":"3.686397","date":"2026-11-12 23:51:15","rate":"0.0008593","amount":"4290","timestamp":"1794527475","type":"buy"},{"tradeID":"2995837","total":"3.4376","date":"2026-11-12 23:52:22","rate":"0.0008594","amount":"4000","timestamp":"1794527542","type":"buy"},{"tradeID":"2995838","total":"3.4913359","date":"2026-11-12 23:53:41","rate":"0.0008593","amount":"4063","timestamp":"1794527621","type":"buy"},{"tradeID":"2995839","total":"3.6408541","date":"2026-11-12 23:55:05","rate":"0.0008593","amount":"4237","timestamp":"1794527705","type":"sell"},{"tradeID":"2995840","total":"3.6584736","date":"2026-11-12 23:56:20","rate":"0.0008592","amount":"4258","timestamp":"1794527780","type":"sell"},{"tradeID":"2995841","total":"3.514537","date":"2026-11-12 23:57:30","rate":"0.0008593","amount":"4090","timestamp":"1794527850","type":"sell"},{"tradeID":"2995842","total":"3.767592","date":"2026-11-12 23:58:46","rate":"0.0008592","amount":"4385","timestamp":"1794527926","type":"sell"},{"tradeID":"2995843","total":"3.5003808","date":"2026-11-13 00:00:04","rate":"0.0008592","amount":"4074","timestamp":"1794528004","type":"sell"},{"tradeID":"2995844","total":"3.6219656","date":"2026-11-13 00:01:10","rate":"0.0008591","amount":"4216","timestamp":"1794528070","type":"buy"},{"tradeID":"2995845","total":"3.624121","date":"2026-11-13 00:02:20","rate":"0.000859","amount":"4219","timestamp":"1794528140","type":"sell"},{"tradeID":"2995846","total":"3.4132043","date":"2026-11-13 00:03:38","rate":"0.0008591","amount":"3973","timestamp":"1794528218","type":"sell"},{"tradeID":"2995847","total":"3.6107973","date":"2026-11-13 00:05:04","rate":"0.0008591","amount":"4203","timestamp":"1794528304","type":"sell"},{"tradeID":"2995848","total":"3.4290925","date":"2026-11-13 00:06:14","rate":"0.0008605","amount":"3985","timestamp":"1794528374","type":"sell"},{"tradeID":"2995849","total":"3.5155944","date":"2026-11-13 00:07:27","rate":"0.0008604","amount":"4086","timestamp":"1794528447","type":"sell"},{"tradeID":"2995850","total":"3.6149605","date":"2026-11-13 00:08:42","rate":"0.0008605","amount":"4201","timestamp":"1794528522","type":"buy"},{"tradeID":"2995851","total":"3.5788195","date":"2026-11-13 00:10:05","rate":"0.0008605","amount":"4159","timestamp":"1794528605","type":"buy"},{"tradeID":"2995852","total":"3.7449057","date":"2026-11-13 00:11:16","rate":"0.0008607","amount":"4351","timestamp":"1794528676","type":"sell"},{"tradeID":"2995853","total":"3.6678688","date":"2026-11-13 00:12:29","rate":"0.0008608","amount":"4261","timestamp":"1794528749","type":"buy"},{"tradeID":"2995854","total":"3.6166409","date":"2026-11-13 00:13:37","rate":"0.0008609","amount":"4201","timestamp":"1794528817","type":"buy"},{"tradeID":"2995855","total":"3.452209","date":"2026-11-13 00:15:05","rate":"0.0008609","amount":"4010","timestamp":"1794528905","type":"buy"},{"tradeID":"2995856","total":"3.6342976","date":"2026-11-13 00:16:21","rate":"0.0008608","amount":"4222","timestamp":"1794528981","type":"sell"},{"tradeID":"2995857","total":"3.7182271","date":"2026-11-13 00:17:35","rate":"0.0008609","amount":"4319","timestamp":"1794529055","type":"buy"},{"tradeID":"2995858","total":"3.619644","date":"2026-11-13 00:18:48","rate":"0.000861","amount":"4204","timestamp":"1794529128","type":"sell"},{"tradeID":"2995859","total":"3.534405","date":"2026-11-13 00:20:04","rate":"0.000861","amount":"4105","timestamp":"1794529204","type":"sell"},{"tradeID":"2995860","total":"3.5287878","date":"2026-11-13 00:21:18","rate":"0.0008611","amount":"4098","timestamp":"1794529278","type":"buy"},{"tradeID":"2995861","total":"3.557652","date":"2026-11-13 00:22:25","rate":"0.000861","amount":"4132","timestamp":"1794529345","type":"buy"},{"tradeID":"2995862","total":"3.5998656","date":"2026-11-13 00:23:37","rate":"0.0008608","amount":"4182","timestamp":"1794529417","type":"sell"},{"tradeID":"2995863","total":"3.425984","date":"2026-11-13 00:25:04","rate":"0.0008608","amount":"3980","timestamp":"1794529504","type":"sell"},{"tradeID":"2995864","total":"3.3856004","date":"2026-11-13 00:26:10","rate":"0.0008606","amount":"3934","timestamp":"1794529570","type":"sell"}]}