{"elapsed":"10ms","result":"true","data":[{"tradeID":"2718242","total":"6.3019056","date":"2026-04-17 11:08:13","rate":"0.0008304","amount":"7589","timestamp":"1776424093","type":"buy"},{"tradeID":"2718243","total":"0.0398592","date":"2026-04-17 12:48:02","rate":"0.0008304","amount":"48","timestamp":"1776430082","type":"buy"},{"tradeID":"2718244","total":"6.461856","date":"2026-04-17 12:48:02","rate":"0.000831","amount":"7776","timestamp":"1776430082","type":"buy"},{"tradeID":"2718245","total":"2.4981264","date":"2026-04-17 12:48:02","rate":"0.0008316","amount":"3004","timestamp":"1776430082","type":"buy"},{"tradeID":"2718246","total":"3.4827408","date":"2026-04-17 12:48:20","rate":"0.0008316","amount":"4188","timestamp":"1776430100","type":"buy"},{"tradeID":"2718247","total":"5.5266402","date":"2026-04-17 12:48:20","rate":"0.0008322","amount":"6641","timestamp":"1776430100","type":"buy"},{"tradeID":"2718248","total":"0.536769","date":"2026-04-17 12:53:20","rate":"0.0008322","amount":"645","timestamp":"1776430400","type":"buy"},{"tradeID":"2718249","total":"6.5324832","date":"2026-04-17 12:53:20","rate":"0.0008328","amount":"7844","timestamp":"1776430400","type":"buy"},{"tradeID":"2718250","total":"1.9601568","date":"2026-04-17 12:53:20","rate":"0.0008334","amount":"2352","timestamp":"1776430400","type":"buy"},{"tradeID":"2718251","total":"3.5761194","date":"2026-04-17 12:53:29","rate":"0.0008334","amount":"4291","timestamp":"1776430409","type":"buy"},{"tradeID":"2718252","total":"6.636972","date":"2026-04-17 12:53:29","rate":"0.000834","amount":"7958","timestamp":"1776430409","type":"buy"},{"tradeID":"2718253","total":"0.0267072","date":"2026-04-17 12:53:29","rate":"0.0008346","amount":"32","timestamp":"1776430409","type":"buy"},{"tradeID":"2718254","total":"6.4172394","date":"2026-04-17 13:08:09","rate":"0.0008346","amount":"7689","timestamp":"1776431289","type":"buy"},{"tradeID":"2718255","total":"2.6425728","date":"2026-04-17 13:08:09","rate":"0.0008352","amount":"3164","timestamp":"1776431289","type":"buy"},{"tradeID":"2718256","total":"3.750048","date":"2026-04-17 13:08:16","rate":"0.0008352","amount":"4490","timestamp":"1776431296","type":"buy"},{"tradeID":"2718257","total":"5.7060066","date":"2026-04-17 13:08:16","rate":"0.0008358","amount":"6827","timestamp":"1776431296","type":"buy"},{"tradeID":"2718258","total":"4.2631308","date":"2026-04-17 13:08:16","rate":"0.0008364","amount":"5097","timestamp":"1776431296","type":"buy"},{"tradeID":"2718259","total":"1.7840412","date":"2026-04-17 13:09:11","rate":"0.0008364","amount":"2133","timestamp":"1776431351","type":"buy"},{"tradeID":"2718260","total":"6.420627","date":"2026-04-17 13:09:11","rate":"0.000837","amount":"7671","timestamp":"1776431351","type":"buy"},{"tradeID":"2718261","total":"0.8149848","date":"2026-04-17 13:09:11","rate":"0.0008376","amount":"973","timestamp":"1776431351","type":"buy"},{"tradeID":"2718262","total":"5.5683648","date":"2026-04-17 13:10:01","rate":"0.0008376","amount":"6648","timestamp":"1776431401","type":"buy"},{"tradeID":"2718263","total":"3.541395","date":"2026-04-17 13:10:01","rate":"0.0008382","amount":"4225","timestamp":"1776431401","type":"buy"},{"tradeID":"2718264","total":"2.0728686","date":"2026-04-17 13:14:12","rate":"0.0008382","amount":"2473","timestamp":"1776431652","type":"buy"},{"tradeID":"2718265","total":"6.0116796","date":"2026-04-17 13:14:12","rate":"0.0008388","amount":"7167","timestamp":"1776431652","type":"buy"},{"tradeID":"2718266","total":"0.9350916","date":"2026-04-17 13:14:12","rate":"0.0008394","amount":"1114","timestamp":"1776431652","type":"buy"},{"tradeID":"2718267","total":"4.8189954","date":"2026-04-17 13:14:24","rate":"0.0008394","amount":"5741","timestamp":"1776431664","type":"buy"},{"tradeID":"2718268","total":"4.32096","date":"2026-04-17 13:14:24","rate":"0.00084","amount":"5144","timestamp":"1776431664","type":"buy"},{"tradeID":"2718269","total":"2.02776","date":"2026-04-17 13:18:37","rate":"0.00084","amount":"2414","timestamp":"1776431917","type":"buy"},{"tradeID":"2718270","total":"5.430276","date":"2026-04-17 13:18:37","rate":"0.0008406","amount":"6460","timestamp":"1776431917","type":"buy"},{"tradeID":"2718271","total":"1.4611644","date":"2026-04-17 13:18:37","rate":"0.0008412","amount":"1737","timestamp":"1776431917","type":"buy"},{"tradeID":"2718272","total":"3.3538644","date":"2026-04-17 13:19:28","rate":"0.0008412","amount":"3987","timestamp":"1776431968","type":"buy"},{"tradeID":"2718273","total":"5.800002","date":"2026-04-17 13:19:28","rate":"0.0008418","amount":"6890","timestamp":"1776431968","type":"buy"},{"tradeID":"2718274","total":"0.0261144","date":"2026-04-17 13:19:28","rate":"0.0008424","amount":"31","timestamp":"1776431968","type":"buy"},{"tradeID":"2718275","total":"5.8782672","date":"2026-04-17 13:20:32","rate":"0.0008424","amount":"6978","timestamp":"1776432032","type":"buy"},{"tradeID":"2718276","total":"4.041342","date":"2026-04-17 13:20:32","rate":"0.000843","amount":"4794","timestamp":"1776432032","type":"buy"},{"tradeID":"2718277","total":"2.080524","date":"2026-04-17 13:21:47","rate":"0.000843","amount":"2468","timestamp":"1776432107","type":"buy"},{"tradeID":"2718278","total":"6.1363464","date":"2026-04-17 13:21:47","rate":"0.0008436","amount":"7274","timestamp":"1776432107","type":"buy"},{"tradeID":"2718279","total":"0.7530264","date":"2026-04-17 13:21:47","rate":"0.0008442","amount":"892","timestamp":"1776432107","type":"buy"},{"tradeID":"2718280","total":"5.5227564","date":"2026-04-17 13:22:17","rate":"0.0008442","amount":"6542","timestamp":"1776432137","type":"buy"},{"tradeID":"2718281","total":"3.446784","date":"2026-04-17 13:22:17","rate":"0.0008448","amount":"4080","timestamp":"1776432137","type":"buy"},{"tradeID":"2718282","total":"10.822383","date":"2026-04-17 13:32:28","rate":"0.0008409","amount":"12870","timestamp":"1776432748","type":"sell"},{"tradeID":"2718283","total":"2.3688192","date":"2026-04-17 13:54:02","rate":"0.0008448","amount":"2804","timestamp":"1776434042","type":"buy"},{"tradeID":"2718284","total":"6.3168288","date":"2026-04-17 13:54:02","rate":"0.0008454","amount":"7472","timestamp":"1776434042","type":"buy"},{"tradeID":"2718285","total":"0.344322","date":"2026-04-17 13:54:02","rate":"0.000846","amount":"407","timestamp":"1776434042","type":"buy"},{"tradeID":"2718286","total":"5.593752","date":"2026-04-17 14:00:12","rate":"0.000846","amount":"6612","timestamp":"1776434412","type":"buy"},{"tradeID":"2718287","total":"6.05319","date":"2026-04-17 14:00:12","rate":"0.0008466","amount":"7150","timestamp":"1776434412","type":"buy"},{"tradeID":"2718288","total":"0.012708","date":"2026-04-17 14:00:12","rate":"0.0008472","amount":"15","timestamp":"1776434412","type":"buy"},{"tradeID":"2718289","total":"6.3133344","date":"2026-04-17 14:37:14","rate":"0.0008472","amount":"7452","timestamp":"1776436634","type":"buy"},{"tradeID":"2718290","total":"2.7358506","date":"2026-04-17 14:37:14","rate":"0.0008478","amount":"3227","timestamp":"1776436634","type":"buy"},{"tradeID":"2718291","total":"2.7443286","date":"2026-04-17 14:40:49","rate":"0.0008478","amount":"3237","timestamp":"1776436849","type":"buy"},{"tradeID":"2718292","total":"6.1458096","date":"2026-04-17 14:40:49","rate":"0.0008484","amount":"7244","timestamp":"1776436849","type":"buy"},{"tradeID":"2718293","total":"0.179139","date":"2026-04-17 14:40:49","rate":"0.000849","amount":"211","timestamp":"1776436849","type":"buy"},{"tradeID":"2718294","total":"1.54128","date":"2026-04-17 14:49:20","rate":"0.000845","amount":"1824","timestamp":"1776437360","type":"sell"},{"tradeID":"2718295","total":"3.734055","date":"2026-04-17 15:04:00","rate":"0.000845","amount":"4419","timestamp":"1776438240","type":"sell"},{"tradeID":"2718296","total":"0.671775","date":"2026-04-17 15:24:23","rate":"0.000845","amount":"795","timestamp":"1776439463","type":"sell"},{"tradeID":"2718297","total":"5.5713512","date":"2026-04-17 15:24:23","rate":"0.0008444","amount":"6598","timestamp":"1776439463","type":"sell"},{"tradeID":"2718298","total":"6.493041","date":"2026-04-17 15:24:23","rate":"0.0008438","amount":"7695","timestamp":"1776439463","type":"sell"},{"tradeID":"2718299","total":"12.5143978","date":"2026-04-17 15:24:23","rate":"0.0008438","amount":"14831","timestamp":"1776439463","type":"sell"},{"tradeID":"2718300","total":"5.81808","date":"2026-04-17 15:24:23","rate":"0.0008432","amount":"6900","timestamp":"1776439463","type":"sell"},{"tradeID":"2718301","total":"6.6599104","date":"2026-04-17 15:24:23","rate":"0.0008426","amount":"7904","timestamp":"1776439463","type":"sell"},{"tradeID":"2718302","total":"6.07924","date":"2026-04-17 15:24:23","rate":"0.000842","amount":"7220","timestamp":"1776439463","type":"sell"},{"tradeID":"2718303","total":"1.7804024","date":"2026-04-17 15:24:23","rate":"0.0008414","amount":"2116","timestamp":"1776439463","type":"sell"},{"tradeID":"2718304","total":"5.9744418","date":"2026-04-17 16:08:37","rate":"0.0008454","amount":"7067","timestamp":"1776442117","type":"buy"},{"tradeID":"2718305","total":"3.135276","date":"2026-04-17 16:08:37","rate":"0.000846","amount":"3706","timestamp":"1776442117","type":"buy"},{"tradeID":"2718306","total":"3.414456","date":"2026-04-17 16:31:56","rate":"0.000846","amount":"4036","timestamp":"1776443516","type":"buy"},{"tradeID":"2718307","total":"5.684919","date":"2026-04-17 16:31:56","rate":"0.0008466","amount":"6715","timestamp":"1776443516","type":"buy"},{"tradeID":"2718308","total":"6.6346324","date":"2026-04-17 17:11:07","rate":"0.0008426","amount":"7874","timestamp":"1776445867","type":"sell"},{"tradeID":"2718309","total":"2.343286","date":"2026-04-17 17:11:07","rate":"0.000842","amount":"2783","timestamp":"1776445867","type":"sell"},{"tradeID":"2718310","total":"3.722482","date":"2026-04-17 17:13:27","rate":"0.000842","amount":"4421","timestamp":"1776446007","type":"sell"},{"tradeID":"2718311","total":"4.488869","date":"2026-04-17 17:13:27","rate":"0.0008414","amount":"5335","timestamp":"1776446007","type":"sell"},{"tradeID":"2718312","total":"0.7626056","date":"2026-04-17 17:13:27","rate":"0.0008408","amount":"907","timestamp":"1776446007","type":"sell"},{"tradeID":"2718313","total":"4.6563504","date":"2026-04-17 17:24:30","rate":"0.0008408","amount":"5538","timestamp":"1776446670","type":"sell"},{"tradeID":"2718314","total":"5.4453362","date":"2026-04-17 17:24:30","rate":"0.0008402","amount":"6481","timestamp":"1776446670","type":"sell"},{"tradeID":"2718315","total":"0.0176316","date":"2026-04-17 17:24:30","rate":"0.0008396","amount":"21","timestamp":"1776446670","type":"sell"},{"tradeID":"2718316","total":"5.6647812","date":"2026-04-17 17:25:03","rate":"0.0008396","amount":"6747","timestamp":"1776446703","type":"sell"},{"tradeID":"2718317","total":"3.647972","date":"2026-04-17 17:25:03","rate":"0.000839","amount":"4348","timestamp":"1776446703","type":"sell"},{"tradeID":"2718318","total":"2.666342","date":"2026-04-17 18:12:29","rate":"0.000839","amount":"3178","timestamp":"1776449549","type":"sell"},{"tradeID":"2718319","total":"5.751424","date":"2026-04-17 18:12:29","rate":"0.0008384","amount":"6860","timestamp":"1776449549","type":"sell"},{"tradeID":"2718320","total":"0.557137","date":"2026-04-17 18:12:29","rate":"0.0008378","amount":"665","timestamp":"1776449549","type":"sell"},{"tradeID":"2718321","total":"5.0343402","date":"2026-04-17 18:34:58","rate":"0.0008378","amount":"6009","timestamp":"1776450898","type":"sell"}]}