{"elapsed":"9ms","result":"true","data":[{"tradeID":"80422","total":"124.796393","date":"2026-08-06 23:29:30","rate":"0.005717","amount":"21829","timestamp":"1786058970","type":"sell"},{"tradeID":"80423","total":"106.810711","date":"2026-08-06 23:29:30","rate":"0.005717","amount":"18683","timestamp":"1786058970","type":"sell"},{"tradeID":"80424","total":"190.589906","date":"2026-08-07 01:27:24","rate":"0.005869","amount":"32474","timestamp":"1786066044","type":"sell"},{"tradeID":"80425","total":"187.268052","date":"2026-08-07 01:27:24","rate":"0.005869","amount":"31908","timestamp":"1786066044","type":"sell"},{"tradeID":"80426","total":"128.513493","date":"2026-08-07 01:27:24","rate":"0.005869","amount":"21897","timestamp":"1786066044","type":"sell"},{"tradeID":"80427","total":"83.716035","date":"2026-08-07 01:28:51","rate":"0.005881","amount":"14235","timestamp":"1786066131","type":"sell"},{"tradeID":"80428","total":"121.789344","date":"2026-08-07 01:42:26","rate":"0.005919","amount":"20576","timestamp":"1786066946","type":"buy"},{"tradeID":"80429","total":"125.685067","date":"2026-08-07 01:45:04","rate":"0.005921","amount":"21227","timestamp":"1786067104","type":"buy"},{"tradeID":"80430","total":"645.12585","date":"2026-08-07 01:57:14","rate":"0.005925","amount":"108882","timestamp":"1786067834","type":"buy"},{"tradeID":"80431","total":"887.907809","date":"2026-08-07 01:58:32","rate":"0.005953","amount":"149153","timestamp":"1786067912","type":"buy"},{"tradeID":"80432","total":"71.716452","date":"2026-08-07 02:09:49","rate":"0.005926","amount":"12102","timestamp":"1786068589","type":"buy"},{"tradeID":"80433","total":"72.449748","date":"2026-08-07 02:12:25","rate":"0.005922","amount":"12234","timestamp":"1786068745","type":"buy"},{"tradeID":"80434","total":"233.504232","date":"2026-08-07 03:12:13","rate":"0.005893","amount":"39624","timestamp":"1786072333","type":"sell"},{"tradeID":"80435","total":"282.360852","date":"2026-08-07 03:27:55","rate":"0.005898","amount":"47874","timestamp":"1786073275","type":"buy"},{"tradeID":"80436","total":"138.90402","date":"2026-08-07 04:10:47","rate":"0.005931","amount":"23420","timestamp":"1786075847","type":"buy"},{"tradeID":"80437","total":"77.124268","date":"2026-08-07 04:36:47","rate":"0.005909","amount":"13052","timestamp":"1786077407","type":"buy"},{"tradeID":"80438","total":"143.5189","date":"2026-08-07 04:42:48","rate":"0.005894","amount":"24350","timestamp":"1786077768","type":"buy"},{"tradeID":"80439","total":"89.238376","date":"2026-08-07 05:00:51","rate":"0.005854","amount":"15244","timestamp":"1786078851","type":"sell"},{"tradeID":"80440","total":"140.084703","date":"2026-08-07 06:13:11","rate":"0.005841","amount":"23983","timestamp":"1786083191","type":"buy"},{"tradeID":"80441","total":"128.335956","date":"2026-08-07 06:24:42","rate":"0.005894","amount":"21774","timestamp":"1786083882","type":"buy"},{"tradeID":"80442","total":"124.527075","date":"2026-08-07 06:49:34","rate":"0.005867","amount":"21225","timestamp":"1786085374","type":"buy"},{"tradeID":"80443","total":"80.765952","date":"2026-08-07 07:02:37","rate":"0.005856","amount":"13792","timestamp":"1786086157","type":"buy"},{"tradeID":"80444","total":"372.747921","date":"2026-08-07 07:24:44","rate":"0.005789","amount":"64389","timestamp":"1786087484","type":"sell"},{"tradeID":"80445","total":"74.194292","date":"2026-08-07 07:54:37","rate":"0.005791","amount":"12812","timestamp":"1786089277","type":"sell"},{"tradeID":"80446","total":"115.405093","date":"2026-08-07 08:24:58","rate":"0.005843","amount":"19751","timestamp":"1786091098","type":"buy"},{"tradeID":"80447","total":"753.19891","date":"2026-08-07 08:40:41","rate":"0.005855","amount":"128642","timestamp":"1786092041","type":"sell"},{"tradeID":"80448","total":"273.707301","date":"2026-08-07 08:42:40","rate":"0.005817","amount":"47053","timestamp":"1786092160","type":"sell"},{"tradeID":"80449","total":"146.28414","date":"2026-08-07 09:06:25","rate":"0.005972","amount":"24495","timestamp":"1786093585","type":"buy"},{"tradeID":"80450","total":"66.775121","date":"2026-08-07 09:26:07","rate":"0.005803","amount":"11507","timestamp":"1786094767","type":"sell"},{"tradeID":"80451","total":"406.473116","date":"2026-08-07 10:57:07","rate":"0.005761","amount":"70556","timestamp":"1786100227","type":"sell"},{"tradeID":"80452","total":"549.062083","date":"2026-08-07 10:59:38","rate":"0.005791","amount":"94813","timestamp":"1786100378","type":"sell"},{"tradeID":"80453","total":"72.319652","date":"2026-08-07 11:00:58","rate":"0.005828","amount":"12409","timestamp":"1786100458","type":"buy"},{"tradeID":"80454","total":"93.163455","date":"2026-08-07 11:13:22","rate":"0.005845","amount":"15939","timestamp":"1786101202","type":"buy"},{"tradeID":"80455","total":"669.534712","date":"2026-08-07 11:17:27","rate":"0.005764","amount":"116158","timestamp":"1786101447","type":"sell"},{"tradeID":"80456","total":"357.957586","date":"2026-08-07 11:19:00","rate":"0.005758","amount":"62167","timestamp":"1786101540","type":"sell"},{"tradeID":"80457","total":"101.109668","date":"2026-08-07 11:36:34","rate":"0.006017","amount":"16804","timestamp":"1786102594","type":"buy"},{"tradeID":"80458","total":"672.177385","date":"2026-08-07 11:41:02","rate":"0.005995","amount":"112123","timestamp":"1786102862","type":"buy"},{"tradeID":"80459","total":"108.487099","date":"2026-08-07 11:58:30","rate":"0.005971","amount":"18169","timestamp":"1786103910","type":"buy"},{"tradeID":"80460","total":"686.120591","date":"2026-08-07 12:00:21","rate":"0.005993","amount":"114487","timestamp":"1786104021","type":"buy"},{"tradeID":"80461","total":"64.30892","date":"2026-08-07 12:17:21","rate":"0.00598","amount":"10754","timestamp":"1786105041","type":"buy"},{"tradeID":"80462","total":"414.792742","date":"2026-08-07 12:17:44","rate":"0.005974","amount":"69433","timestamp":"1786105064","type":"buy"},{"tradeID":"80463","total":"353.165406","date":"2026-08-07 12:23:20","rate":"0.005961","amount":"59246","timestamp":"1786105400","type":"buy"},{"tradeID":"80464","total":"60.475545","date":"2026-08-07 12:39:21","rate":"0.005967","amount":"10135","timestamp":"1786106361","type":"buy"},{"tradeID":"80465","total":"202.67349","date":"2026-08-07 13:53:36","rate":"0.00587","amount":"34527","timestamp":"1786110816","type":"sell"},{"tradeID":"80466","total":"171.39813","date":"2026-08-07 13:53:36","rate":"0.00587","amount":"29199","timestamp":"1786110816","type":"sell"},{"tradeID":"80467","total":"68.662314","date":"2026-08-07 16:07:22","rate":"0.005934","amount":"11571","timestamp":"1786118842","type":"sell"},{"tradeID":"80468","total":"77.790783","date":"2026-08-07 16:16:52","rate":"0.005761","amount":"13503","timestamp":"1786119412","type":"sell"},{"tradeID":"80469","total":"843.989046","date":"2026-08-07 16:51:23","rate":"0.005917","amount":"142638","timestamp":"1786121483","type":"buy"},{"tradeID":"80470","total":"816.63976","date":"2026-08-07 17:17:51","rate":"0.005776","amount":"141385","timestamp":"1786123071","type":"sell"},{"tradeID":"80471","total":"92.942617","date":"2026-08-07 18:16:58","rate":"0.005897","amount":"15761","timestamp":"1786126618","type":"buy"},{"tradeID":"80472","total":"251.140888","date":"2026-08-07 18:20:30","rate":"0.005884","amount":"42682","timestamp":"1786126830","type":"buy"},{"tradeID":"80473","total":"192.542016","date":"2026-08-07 18:29:19","rate":"0.005912","amount":"32568","timestamp":"1786127359","type":"buy"},{"tradeID":"80474","total":"142.394736","date":"2026-08-07 18:50:22","rate":"0.005808","amount":"24517","timestamp":"1786128622","type":"sell"},{"tradeID":"80475","total":"115.939296","date":"2026-08-07 18:50:22","rate":"0.005808","amount":"19962","timestamp":"1786128622","type":"sell"},{"tradeID":"80476","total":"119.000112","date":"2026-08-07 18:50:22","rate":"0.005808","amount":"20489","timestamp":"1786128622","type":"sell"},{"tradeID":"80477","total":"127.508832","date":"2026-08-07 18:50:22","rate":"0.005808","amount":"21954","timestamp":"1786128622","type":"sell"},{"tradeID":"80478","total":"369.55031","date":"2026-08-07 18:56:22","rate":"0.005839","amount":"63290","timestamp":"1786128982","type":"sell"},{"tradeID":"80479","total":"290.116554","date":"2026-08-07 18:56:22","rate":"0.005839","amount":"49686","timestamp":"1786128982","type":"sell"},{"tradeID":"80480","total":"246.414572","date":"2026-08-07 18:56:55","rate":"0.005821","amount":"42332","timestamp":"1786129015","type":"sell"},{"tradeID":"80481","total":"66.53779","date":"2026-08-07 19:12:24","rate":"0.00583","amount":"11413","timestamp":"1786129944","type":"sell"},{"tradeID":"80482","total":"142.829302","date":"2026-08-07 19:44:16","rate":"0.005894","amount":"24233","timestamp":"1786131856","type":"sell"},{"tradeID":"80483","total":"568.981787","date":"2026-08-07 19:46:44","rate":"0.005953","amount":"95579","timestamp":"1786132004","type":"sell"},{"tradeID":"80484","total":"441.645082","date":"2026-08-07 19:50:52","rate":"0.005966","amount":"74027","timestamp":"1786132252","type":"sell"},{"tradeID":"80485","total":"111.155928","date":"2026-08-07 21:07:54","rate":"0.005928","amount":"18751","timestamp":"1786136874","type":"sell"},{"tradeID":"80486","total":"111.155928","date":"2026-08-07 21:07:54","rate":"0.005928","amount":"18751","timestamp":"1786136874","type":"sell"},{"tradeID":"80487","total":"111.155928","date":"2026-08-07 21:07:54","rate":"0.005928","amount":"18751","timestamp":"1786136874","type":"sell"},{"tradeID":"80488","total":"111.155928","date":"2026-08-07 21:07:54","rate":"0.005928","amount":"18751","timestamp":"1786136874","type":"sell"},{"tradeID":"80489","total":"148.19805","date":"2026-08-07 21:13:47","rate":"0.006006","amount":"24675","timestamp":"1786137227","type":"buy"},{"tradeID":"80490","total":"117.255138","date":"2026-08-07 21:13:47","rate":"0.006006","amount":"19523","timestamp":"1786137227","type":"buy"},{"tradeID":"80491","total":"113.315202","date":"2026-08-07 21:13:47","rate":"0.006006","amount":"18867","timestamp":"1786137227","type":"buy"},{"tradeID":"80492","total":"117.729612","date":"2026-08-07 21:13:47","rate":"0.006006","amount":"19602","timestamp":"1786137227","type":"buy"},{"tradeID":"80493","total":"542.617425","date":"2026-08-07 21:25:16","rate":"0.005925","amount":"91581","timestamp":"1786137916","type":"sell"},{"tradeID":"80494","total":"317.115063","date":"2026-08-07 21:30:06","rate":"0.005903","amount":"53721","timestamp":"1786138206","type":"sell"},{"tradeID":"80495","total":"317.115063","date":"2026-08-07 21:30:06","rate":"0.005903","amount":"53721","timestamp":"1786138206","type":"sell"},{"tradeID":"80496","total":"567.85806","date":"2026-08-07 21:53:57","rate":"0.00594","amount":"95599","timestamp":"1786139637","type":"sell"},{"tradeID":"80497","total":"63.49668","date":"2026-08-07 22:01:16","rate":"0.006045","amount":"10504","timestamp":"1786140076","type":"buy"},{"tradeID":"80498","total":"92.082864","date":"2026-08-07 22:05:45","rate":"0.006024","amount":"15286","timestamp":"1786140345","type":"buy"},{"tradeID":"80499","total":"318.034202","date":"2026-08-07 22:11:19","rate":"0.006026","amount":"52777","timestamp":"1786140679","type":"buy"},{"tradeID":"80500","total":"459.45237","date":"2026-08-07 22:11:19","rate":"0.006026","amount":"76245","timestamp":"1786140679","type":"buy"},{"tradeID":"80501","total":"124.27948","date":"2026-08-07 22:17:56","rate":"0.006005","amount":"20696","timestamp":"1786141076","type":"buy"}]}