{"elapsed":"9ms","result":"true","data":[{"tradeID":"96136","total":"69.968219","date":"2026-11-12 07:01:19","rate":"0.003877","amount":"18047","timestamp":"1794466879","type":"buy"},{"tradeID":"96137","total":"85.845648","date":"2026-11-12 07:15:08","rate":"0.003876","amount":"22148","timestamp":"1794467708","type":"buy"},{"tradeID":"96138","total":"60.802336","date":"2026-11-12 08:11:18","rate":"0.003808","amount":"15967","timestamp":"1794471078","type":"buy"},{"tradeID":"96139","total":"172.453125","date":"2026-11-12 08:19:51","rate":"0.003679","amount":"46875","timestamp":"1794471591","type":"sell"},{"tradeID":"96140","total":"999.447289","date":"2026-11-12 08:40:06","rate":"0.003733","amount":"267733","timestamp":"1794472806","type":"sell"},{"tradeID":"96141","total":"421.018878","date":"2026-11-12 08:41:08","rate":"0.003739","amount":"112602","timestamp":"1794472868","type":"buy"},{"tradeID":"96142","total":"421.018878","date":"2026-11-12 08:41:08","rate":"0.003739","amount":"112602","timestamp":"1794472868","type":"buy"},{"tradeID":"96143","total":"1184.906475","date":"2026-11-12 09:29:13","rate":"0.003727","amount":"317925","timestamp":"1794475753","type":"sell"},{"tradeID":"96144","total":"127.247778","date":"2026-11-12 09:33:09","rate":"0.003717","amount":"34234","timestamp":"1794475989","type":"buy"},{"tradeID":"96145","total":"232.504818","date":"2026-11-12 10:08:35","rate":"0.003774","amount":"61607","timestamp":"1794478115","type":"buy"},{"tradeID":"96146","total":"251.529552","date":"2026-11-12 10:08:35","rate":"0.003774","amount":"66648","timestamp":"1794478115","type":"buy"},{"tradeID":"96147","total":"144.974436","date":"2026-11-12 10:08:35","rate":"0.003774","amount":"38414","timestamp":"1794478115","type":"buy"},{"tradeID":"96148","total":"527.120553","date":"2026-11-12 10:46:43","rate":"0.003781","amount":"139413","timestamp":"1794480403","type":"sell"},{"tradeID":"96149","total":"72.415821","date":"2026-11-12 10:58:38","rate":"0.003743","amount":"19347","timestamp":"1794481118","type":"sell"},{"tradeID":"96150","total":"332.74944","date":"2026-11-12 11:32:41","rate":"0.00369","amount":"90176","timestamp":"1794483161","type":"sell"},{"tradeID":"96151","total":"782.55198","date":"2026-11-12 11:34:31","rate":"0.003719","amount":"210420","timestamp":"1794483271","type":"buy"},{"tradeID":"96152","total":"911.13831","date":"2026-11-12 11:47:02","rate":"0.003735","amount":"243946","timestamp":"1794484022","type":"sell"},{"tradeID":"96153","total":"947.442068","date":"2026-11-12 12:03:01","rate":"0.003686","amount":"257038","timestamp":"1794484981","type":"sell"},{"tradeID":"96154","total":"618.130992","date":"2026-11-12 12:17:01","rate":"0.003684","amount":"167788","timestamp":"1794485821","type":"sell"},{"tradeID":"96155","total":"763.157345","date":"2026-11-12 12:22:06","rate":"0.003635","amount":"209947","timestamp":"1794486126","type":"sell"},{"tradeID":"96156","total":"664.681374","date":"2026-11-12 12:34:36","rate":"0.003717","amount":"178822","timestamp":"1794486876","type":"buy"},{"tradeID":"96157","total":"1151.41705","date":"2026-11-12 12:34:44","rate":"0.00371","amount":"310355","timestamp":"1794486884","type":"sell"},{"tradeID":"96158","total":"774.48332","date":"2026-11-12 12:36:57","rate":"0.003646","amount":"212420","timestamp":"1794487017","type":"sell"},{"tradeID":"96159","total":"687.194549","date":"2026-11-12 12:59:12","rate":"0.003739","amount":"183791","timestamp":"1794488352","type":"buy"},{"tradeID":"96160","total":"282.55275","date":"2026-11-12 12:59:44","rate":"0.003735","amount":"75650","timestamp":"1794488384","type":"sell"},{"tradeID":"96161","total":"1189.605342","date":"2026-11-12 13:10:34","rate":"0.003714","amount":"320303","timestamp":"1794489034","type":"sell"},{"tradeID":"96162","total":"286.5845","date":"2026-11-12 14:09:49","rate":"0.003734","amount":"76750","timestamp":"1794492589","type":"sell"},{"tradeID":"96163","total":"286.5845","date":"2026-11-12 14:09:49","rate":"0.003734","amount":"76750","timestamp":"1794492589","type":"sell"},{"tradeID":"96164","total":"286.5845","date":"2026-11-12 14:09:50","rate":"0.003734","amount":"76750","timestamp":"1794492590","type":"sell"},{"tradeID":"96165","total":"278.83275","date":"2026-11-12 14:09:50","rate":"0.003633","amount":"76750","timestamp":"1794492590","type":"sell"},{"tradeID":"96166","total":"558.47228","date":"2026-11-12 14:12:50","rate":"0.003656","amount":"152755","timestamp":"1794492770","type":"sell"},{"tradeID":"96167","total":"318.16148","date":"2026-11-12 14:40:52","rate":"0.00364","amount":"87407","timestamp":"1794494452","type":"sell"},{"tradeID":"96168","total":"632.269248","date":"2026-11-12 14:43:12","rate":"0.003698","amount":"170976","timestamp":"1794494592","type":"sell"},{"tradeID":"96169","total":"847.050435","date":"2026-11-12 15:39:36","rate":"0.003663","amount":"231245","timestamp":"1794497976","type":"sell"},{"tradeID":"96170","total":"189.25159","date":"2026-11-12 16:26:45","rate":"0.003565","amount":"53086","timestamp":"1794500805","type":"buy"},{"tradeID":"96171","total":"209.35106","date":"2026-11-12 16:26:45","rate":"0.003565","amount":"58724","timestamp":"1794500805","type":"buy"},{"tradeID":"96172","total":"228.441635","date":"2026-11-12 16:26:45","rate":"0.003565","amount":"64079","timestamp":"1794500805","type":"buy"},{"tradeID":"96173","total":"150.239795","date":"2026-11-12 16:26:45","rate":"0.003565","amount":"42143","timestamp":"1794500805","type":"buy"},{"tradeID":"96174","total":"683.520648","date":"2026-11-12 17:09:22","rate":"0.003544","amount":"192867","timestamp":"1794503362","type":"buy"},{"tradeID":"96175","total":"1082.075344","date":"2026-11-12 17:13:34","rate":"0.003544","amount":"305326","timestamp":"1794503614","type":"buy"},{"tradeID":"96176","total":"399.574675","date":"2026-11-12 17:13:34","rate":"0.003545","amount":"112715","timestamp":"1794503614","type":"buy"},{"tradeID":"96177","total":"1079.079155","date":"2026-11-12 17:13:34","rate":"0.003565","amount":"302687","timestamp":"1794503614","type":"buy"},{"tradeID":"96178","total":"115.812982","date":"2026-11-12 17:13:34","rate":"0.003566","amount":"32477","timestamp":"1794503614","type":"buy"},{"tradeID":"96179","total":"327.866616","date":"2026-11-12 17:14:49","rate":"0.003564","amount":"91994","timestamp":"1794503689","type":"sell"},{"tradeID":"96180","total":"183.020751","date":"2026-11-12 17:20:05","rate":"0.003543","amount":"51657","timestamp":"1794504005","type":"sell"},{"tradeID":"96181","total":"180.7995","date":"2026-11-12 17:20:05","rate":"0.0035","amount":"51657","timestamp":"1794504005","type":"sell"},{"tradeID":"96182","total":"180.7995","date":"2026-11-12 17:20:06","rate":"0.0035","amount":"51657","timestamp":"1794504006","type":"sell"},{"tradeID":"96183","total":"350.273","date":"2026-11-12 17:44:56","rate":"0.0035","amount":"100078","timestamp":"1794505496","type":"sell"},{"tradeID":"96184","total":"311.21118","date":"2026-11-12 17:49:30","rate":"0.003507","amount":"88740","timestamp":"1794505770","type":"sell"},{"tradeID":"96185","total":"641.797045","date":"2026-11-12 17:52:43","rate":"0.003505","amount":"183109","timestamp":"1794505963","type":"buy"},{"tradeID":"96186","total":"82.2358","date":"2026-11-12 18:05:02","rate":"0.00361","amount":"22780","timestamp":"1794506702","type":"buy"},{"tradeID":"96187","total":"193.6585","date":"2026-11-12 18:18:32","rate":"0.0035","amount":"55331","timestamp":"1794507512","type":"sell"},{"tradeID":"96188","total":"192.175692","date":"2026-11-12 18:52:45","rate":"0.003567","amount":"53876","timestamp":"1794509565","type":"buy"},{"tradeID":"96189","total":"192.175692","date":"2026-11-12 18:52:45","rate":"0.003567","amount":"53876","timestamp":"1794509565","type":"buy"},{"tradeID":"96190","total":"192.175692","date":"2026-11-12 18:52:45","rate":"0.003567","amount":"53876","timestamp":"1794509565","type":"buy"},{"tradeID":"96191","total":"192.175692","date":"2026-11-12 18:52:45","rate":"0.003567","amount":"53876","timestamp":"1794509565","type":"buy"},{"tradeID":"96192","total":"366.532579","date":"2026-11-12 19:20:46","rate":"0.003521","amount":"104099","timestamp":"1794511246","type":"sell"},{"tradeID":"96193","total":"347.470656","date":"2026-11-12 19:25:15","rate":"0.003504","amount":"99164","timestamp":"1794511515","type":"buy"},{"tradeID":"96194","total":"422.0545","date":"2026-11-12 19:28:38","rate":"0.0035","amount":"120587","timestamp":"1794511718","type":"sell"},{"tradeID":"96195","total":"299.1415","date":"2026-11-12 19:28:38","rate":"0.0035","amount":"85469","timestamp":"1794511718","type":"sell"},{"tradeID":"96196","total":"702.437778","date":"2026-11-12 20:45:20","rate":"0.003546","amount":"198093","timestamp":"1794516320","type":"buy"},{"tradeID":"96197","total":"368.742192","date":"2026-11-12 21:27:21","rate":"0.003567","amount":"103376","timestamp":"1794518841","type":"buy"},{"tradeID":"96198","total":"366.206055","date":"2026-11-12 21:29:42","rate":"0.003567","amount":"102665","timestamp":"1794518982","type":"buy"},{"tradeID":"96199","total":"213.603948","date":"2026-11-12 22:03:48","rate":"0.003546","amount":"60238","timestamp":"1794521028","type":"buy"},{"tradeID":"96200","total":"348.301918","date":"2026-11-12 22:15:39","rate":"0.003566","amount":"97673","timestamp":"1794521739","type":"buy"},{"tradeID":"96201","total":"931.298984","date":"2026-11-12 22:41:22","rate":"0.003572","amount":"260722","timestamp":"1794523282","type":"sell"},{"tradeID":"96202","total":"814.58364","date":"2026-11-12 22:49:55","rate":"0.003588","amount":"227030","timestamp":"1794523795","type":"buy"},{"tradeID":"96203","total":"186.784104","date":"2026-11-12 22:54:02","rate":"0.003588","amount":"52058","timestamp":"1794524042","type":"buy"},{"tradeID":"96204","total":"136.196892","date":"2026-11-12 22:54:02","rate":"0.003588","amount":"37959","timestamp":"1794524042","type":"buy"},{"tradeID":"96205","total":"145.557984","date":"2026-11-12 22:54:02","rate":"0.003588","amount":"40568","timestamp":"1794524042","type":"buy"},{"tradeID":"96206","total":"597.086256","date":"2026-11-12 23:11:00","rate":"0.003588","amount":"166412","timestamp":"1794525060","type":"buy"},{"tradeID":"96207","total":"263.821488","date":"2026-11-12 23:18:26","rate":"0.003568","amount":"73941","timestamp":"1794525506","type":"sell"},{"tradeID":"96208","total":"259.458969","date":"2026-11-12 23:18:26","rate":"0.003509","amount":"73941","timestamp":"1794525506","type":"sell"},{"tradeID":"96209","total":"259.458969","date":"2026-11-12 23:18:26","rate":"0.003509","amount":"73941","timestamp":"1794525506","type":"sell"},{"tradeID":"96210","total":"225.795554","date":"2026-11-12 23:23:51","rate":"0.003566","amount":"63319","timestamp":"1794525831","type":"buy"},{"tradeID":"96211","total":"225.795554","date":"2026-11-12 23:23:51","rate":"0.003566","amount":"63319","timestamp":"1794525831","type":"buy"},{"tradeID":"96212","total":"225.795554","date":"2026-11-12 23:23:51","rate":"0.003566","amount":"63319","timestamp":"1794525831","type":"buy"},{"tradeID":"96213","total":"921.703272","date":"2026-11-12 23:32:02","rate":"0.003576","amount":"257747","timestamp":"1794526322","type":"sell"},{"tradeID":"96214","total":"1068.37248","date":"2026-11-12 23:37:58","rate":"0.00357","amount":"299264","timestamp":"1794526678","type":"sell"},{"tradeID":"96215","total":"690.246603","date":"2026-11-12 23:51:27","rate":"0.003567","amount":"193509","timestamp":"1794527487","type":"buy"}]}