{"elapsed":"8ms","result":"true","data":[{"tradeID":"71847","total":"66.431163","date":"2026-06-22 14:14:20","rate":"0.007809","amount":"8507","timestamp":"1782137660","type":"sell"},{"tradeID":"71848","total":"139.742055","date":"2026-06-22 14:14:20","rate":"0.007809","amount":"17895","timestamp":"1782137660","type":"sell"},{"tradeID":"71849","total":"30.12416","date":"2026-06-22 14:16:52","rate":"0.00778","amount":"3872","timestamp":"1782137812","type":"sell"},{"tradeID":"71850","total":"111.105092","date":"2026-06-22 14:33:48","rate":"0.007948","amount":"13979","timestamp":"1782138828","type":"buy"},{"tradeID":"71851","total":"74.502925","date":"2026-06-22 16:22:11","rate":"0.007925","amount":"9401","timestamp":"1782145331","type":"buy"},{"tradeID":"71852","total":"146.255875","date":"2026-06-22 16:26:37","rate":"0.007925","amount":"18455","timestamp":"1782145597","type":"buy"},{"tradeID":"71853","total":"102.5178","date":"2026-06-22 16:26:37","rate":"0.007925","amount":"12936","timestamp":"1782145597","type":"buy"},{"tradeID":"71854","total":"248.3378","date":"2026-06-22 16:26:37","rate":"0.007925","amount":"31336","timestamp":"1782145597","type":"buy"},{"tradeID":"71855","total":"646.164875","date":"2026-06-22 16:26:37","rate":"0.007925","amount":"81535","timestamp":"1782145597","type":"buy"},{"tradeID":"71856","total":"295.47662","date":"2026-06-22 16:31:15","rate":"0.00778","amount":"37979","timestamp":"1782145875","type":"sell"},{"tradeID":"71857","total":"98.3781","date":"2026-06-22 16:31:15","rate":"0.00778","amount":"12645","timestamp":"1782145875","type":"sell"},{"tradeID":"71858","total":"92.63646","date":"2026-06-22 16:31:15","rate":"0.00778","amount":"11907","timestamp":"1782145875","type":"sell"},{"tradeID":"71859","total":"284.95806","date":"2026-06-22 16:31:15","rate":"0.00778","amount":"36627","timestamp":"1782145875","type":"sell"},{"tradeID":"71860","total":"70.6035","date":"2026-06-22 16:31:25","rate":"0.00778","amount":"9075","timestamp":"1782145885","type":"sell"},{"tradeID":"71861","total":"240.33976","date":"2026-06-22 16:31:25","rate":"0.00778","amount":"30892","timestamp":"1782145885","type":"sell"},{"tradeID":"71862","total":"865.658886","date":"2026-06-22 17:04:59","rate":"0.007734","amount":"111929","timestamp":"1782147899","type":"sell"},{"tradeID":"71863","total":"74.642823","date":"2026-06-22 17:23:10","rate":"0.007967","amount":"9369","timestamp":"1782148990","type":"buy"},{"tradeID":"71864","total":"77.340975","date":"2026-06-22 17:35:10","rate":"0.007675","amount":"10077","timestamp":"1782149710","type":"sell"},{"tradeID":"71865","total":"705.1483","date":"2026-06-22 17:35:10","rate":"0.007675","amount":"91876","timestamp":"1782149710","type":"sell"},{"tradeID":"71866","total":"143.952175","date":"2026-06-22 17:43:59","rate":"0.007877","amount":"18275","timestamp":"1782150239","type":"buy"},{"tradeID":"71867","total":"140.91953","date":"2026-06-22 17:44:00","rate":"0.007877","amount":"17890","timestamp":"1782150240","type":"buy"},{"tradeID":"71868","total":"296.978654","date":"2026-06-22 17:44:00","rate":"0.007877","amount":"37702","timestamp":"1782150240","type":"buy"},{"tradeID":"71869","total":"606.781064","date":"2026-06-22 17:44:00","rate":"0.007877","amount":"77032","timestamp":"1782150240","type":"buy"},{"tradeID":"71870","total":"83.38513","date":"2026-06-22 17:48:46","rate":"0.007643","amount":"10910","timestamp":"1782150526","type":"sell"},{"tradeID":"71871","total":"900.95684","date":"2026-06-22 17:48:46","rate":"0.007643","amount":"117880","timestamp":"1782150526","type":"sell"},{"tradeID":"71872","total":"1062.147482","date":"2026-06-22 17:59:41","rate":"0.007874","amount":"134893","timestamp":"1782151181","type":"buy"},{"tradeID":"71873","total":"336.14106","date":"2026-06-22 18:29:20","rate":"0.007874","amount":"42690","timestamp":"1782152960","type":"buy"},{"tradeID":"71874","total":"316.11408","date":"2026-06-22 19:05:01","rate":"0.00788","amount":"40116","timestamp":"1782155101","type":"buy"},{"tradeID":"71875","total":"499.45804","date":"2026-06-22 19:05:01","rate":"0.00788","amount":"63383","timestamp":"1782155101","type":"buy"},{"tradeID":"71876","total":"96.607408","date":"2026-06-22 19:06:45","rate":"0.007688","amount":"12566","timestamp":"1782155205","type":"sell"},{"tradeID":"71877","total":"301.220775","date":"2026-06-22 19:16:54","rate":"0.007695","amount":"39145","timestamp":"1782155814","type":"sell"},{"tradeID":"71878","total":"888.51087","date":"2026-06-22 19:16:54","rate":"0.007695","amount":"115466","timestamp":"1782155814","type":"sell"},{"tradeID":"71879","total":"176.372012","date":"2026-06-22 19:25:53","rate":"0.007802","amount":"22606","timestamp":"1782156353","type":"buy"},{"tradeID":"71880","total":"100.778434","date":"2026-06-22 19:25:53","rate":"0.007802","amount":"12917","timestamp":"1782156353","type":"buy"},{"tradeID":"71881","total":"254.493438","date":"2026-06-22 19:25:53","rate":"0.007802","amount":"32619","timestamp":"1782156353","type":"buy"},{"tradeID":"71882","total":"652.278408","date":"2026-06-22 19:25:53","rate":"0.007802","amount":"83604","timestamp":"1782156353","type":"buy"},{"tradeID":"71883","total":"68.587382","date":"2026-06-22 19:28:32","rate":"0.007802","amount":"8791","timestamp":"1782156512","type":"buy"},{"tradeID":"71884","total":"157.772044","date":"2026-06-22 19:28:32","rate":"0.007802","amount":"20222","timestamp":"1782156512","type":"buy"},{"tradeID":"71885","total":"529.295482","date":"2026-06-22 19:28:32","rate":"0.007802","amount":"67841","timestamp":"1782156512","type":"buy"},{"tradeID":"71886","total":"263.107064","date":"2026-06-22 19:45:23","rate":"0.007799","amount":"33736","timestamp":"1782157523","type":"buy"},{"tradeID":"71887","total":"109.41997","date":"2026-06-22 19:45:23","rate":"0.007799","amount":"14030","timestamp":"1782157523","type":"buy"},{"tradeID":"71888","total":"348.92726","date":"2026-06-22 19:45:23","rate":"0.007799","amount":"44740","timestamp":"1782157523","type":"buy"},{"tradeID":"71889","total":"1107.990864","date":"2026-06-22 19:53:45","rate":"0.007632","amount":"145177","timestamp":"1782158025","type":"sell"},{"tradeID":"71890","total":"73.253948","date":"2026-06-22 20:08:55","rate":"0.007838","amount":"9346","timestamp":"1782158935","type":"buy"},{"tradeID":"71891","total":"230.240224","date":"2026-06-22 20:27:35","rate":"0.007688","amount":"29948","timestamp":"1782160055","type":"sell"},{"tradeID":"71892","total":"236.167672","date":"2026-06-22 20:27:35","rate":"0.007688","amount":"30719","timestamp":"1782160055","type":"sell"},{"tradeID":"71893","total":"67.569832","date":"2026-06-22 20:27:35","rate":"0.007688","amount":"8789","timestamp":"1782160055","type":"sell"},{"tradeID":"71894","total":"196.843552","date":"2026-06-22 20:27:35","rate":"0.007688","amount":"25604","timestamp":"1782160055","type":"sell"},{"tradeID":"71895","total":"118.996052","date":"2026-06-22 20:31:03","rate":"0.007721","amount":"15412","timestamp":"1782160263","type":"sell"},{"tradeID":"71896","total":"910.591535","date":"2026-06-22 21:06:12","rate":"0.007835","amount":"116221","timestamp":"1782162372","type":"buy"},{"tradeID":"71897","total":"99.236704","date":"2026-06-22 21:08:09","rate":"0.007688","amount":"12908","timestamp":"1782162489","type":"sell"},{"tradeID":"71898","total":"80.60868","date":"2026-06-22 21:08:09","rate":"0.007688","amount":"10485","timestamp":"1782162489","type":"sell"},{"tradeID":"71899","total":"119.310072","date":"2026-06-22 21:08:09","rate":"0.007688","amount":"15519","timestamp":"1782162489","type":"sell"},{"tradeID":"71900","total":"171.59616","date":"2026-06-22 21:08:09","rate":"0.007688","amount":"22320","timestamp":"1782162489","type":"sell"},{"tradeID":"71901","total":"334.898375","date":"2026-06-22 21:14:38","rate":"0.007721","amount":"43375","timestamp":"1782162878","type":"sell"},{"tradeID":"71902","total":"65.149798","date":"2026-06-22 21:14:38","rate":"0.007721","amount":"8438","timestamp":"1782162878","type":"sell"},{"tradeID":"71903","total":"349.460181","date":"2026-06-22 21:14:38","rate":"0.007721","amount":"45261","timestamp":"1782162878","type":"sell"},{"tradeID":"71904","total":"161.639135","date":"2026-06-22 21:19:39","rate":"0.007721","amount":"20935","timestamp":"1782163179","type":"sell"},{"tradeID":"71905","total":"255.773567","date":"2026-06-22 21:19:39","rate":"0.007721","amount":"33127","timestamp":"1782163179","type":"sell"},{"tradeID":"71906","total":"739.540543","date":"2026-06-22 21:19:39","rate":"0.007721","amount":"95783","timestamp":"1782163179","type":"sell"},{"tradeID":"71907","total":"405.578775","date":"2026-06-22 21:22:00","rate":"0.007835","amount":"51765","timestamp":"1782163320","type":"buy"},{"tradeID":"71908","total":"140.88897","date":"2026-06-22 21:22:00","rate":"0.007835","amount":"17982","timestamp":"1782163320","type":"buy"},{"tradeID":"71909","total":"125.56371","date":"2026-06-22 21:22:00","rate":"0.007835","amount":"16026","timestamp":"1782163320","type":"buy"},{"tradeID":"71910","total":"64.70143","date":"2026-06-22 21:25:38","rate":"0.007835","amount":"8258","timestamp":"1782163538","type":"buy"},{"tradeID":"71911","total":"72.66179","date":"2026-06-22 21:25:38","rate":"0.007835","amount":"9274","timestamp":"1782163538","type":"buy"},{"tradeID":"71912","total":"136.78343","date":"2026-06-22 21:25:38","rate":"0.007835","amount":"17458","timestamp":"1782163538","type":"buy"},{"tradeID":"71913","total":"875.412385","date":"2026-06-22 21:25:38","rate":"0.007835","amount":"111731","timestamp":"1782163538","type":"buy"},{"tradeID":"71914","total":"121.258305","date":"2026-06-22 21:27:19","rate":"0.007721","amount":"15705","timestamp":"1782163639","type":"sell"},{"tradeID":"71915","total":"579.268025","date":"2026-06-22 21:27:19","rate":"0.007721","amount":"75025","timestamp":"1782163639","type":"sell"},{"tradeID":"71916","total":"1195.691576","date":"2026-06-22 21:41:19","rate":"0.007688","amount":"155527","timestamp":"1782164479","type":"sell"},{"tradeID":"71917","total":"63.651924","date":"2026-06-22 21:48:13","rate":"0.007721","amount":"8244","timestamp":"1782164893","type":"sell"},{"tradeID":"71918","total":"164.192616","date":"2026-06-22 22:01:45","rate":"0.007688","amount":"21357","timestamp":"1782165705","type":"sell"},{"tradeID":"71919","total":"238.734846","date":"2026-06-22 22:49:21","rate":"0.007686","amount":"31061","timestamp":"1782168561","type":"sell"},{"tradeID":"71920","total":"77.328846","date":"2026-06-22 22:49:21","rate":"0.007686","amount":"10061","timestamp":"1782168561","type":"sell"},{"tradeID":"71921","total":"402.377472","date":"2026-06-22 22:49:21","rate":"0.007686","amount":"52352","timestamp":"1782168561","type":"sell"},{"tradeID":"71922","total":"120.993012","date":"2026-06-22 22:49:33","rate":"0.007686","amount":"15742","timestamp":"1782168573","type":"sell"},{"tradeID":"71923","total":"106.843086","date":"2026-06-22 22:49:33","rate":"0.007686","amount":"13901","timestamp":"1782168573","type":"sell"},{"tradeID":"71924","total":"161.13699","date":"2026-06-22 22:49:33","rate":"0.007686","amount":"20965","timestamp":"1782168573","type":"sell"},{"tradeID":"71925","total":"495.270468","date":"2026-06-22 22:49:33","rate":"0.007686","amount":"64438","timestamp":"1782168573","type":"sell"},{"tradeID":"71926","total":"1162.146258","date":"2026-06-22 22:56:29","rate":"0.007686","amount":"151203","timestamp":"1782168989","type":"sell"}]}