{"elapsed":"11ms","result":"true","data":[{"tradeID":"16064630","total":"9.23356278","date":"2026-08-07 11:32:03","rate":"0.0001278","amount":"72250.1","timestamp":"1786102323","type":"buy"},{"tradeID":"16064631","total":"3.46969264","date":"2026-08-07 11:32:42","rate":"0.0001264","amount":"27450.1","timestamp":"1786102362","type":"buy"},{"tradeID":"16064632","total":"20.97406257","date":"2026-08-07 11:41:51","rate":"0.0001273","amount":"164760.9","timestamp":"1786102911","type":"buy"},{"tradeID":"16064633","total":"9.25000058","date":"2026-08-07 11:41:51","rate":"0.0001277","amount":"72435.4","timestamp":"1786102911","type":"buy"},{"tradeID":"16064634","total":"9.71582886","date":"2026-08-07 11:41:51","rate":"0.0001278","amount":"76023.7","timestamp":"1786102911","type":"buy"},{"tradeID":"16064635","total":"69.2179072","date":"2026-08-07 11:41:51","rate":"0.000128","amount":"540764.9","timestamp":"1786102911","type":"buy"},{"tradeID":"16064636","total":"5.81765925","date":"2026-08-07 11:44:56","rate":"0.0001275","amount":"45628.7","timestamp":"1786103096","type":"buy"},{"tradeID":"16064637","total":"24.90473739","date":"2026-08-07 11:49:18","rate":"0.0001261","amount":"197499.9","timestamp":"1786103358","type":"sell"},{"tradeID":"16064638","total":"5.759586","date":"2026-08-07 11:49:18","rate":"0.000126","amount":"45711","timestamp":"1786103358","type":"sell"},{"tradeID":"16064639","total":"12.37250657","date":"2026-08-07 11:49:18","rate":"0.0001249","amount":"99059.3","timestamp":"1786103358","type":"sell"},{"tradeID":"16064640","total":"7.19431678","date":"2026-08-07 11:49:18","rate":"0.0001246","amount":"57739.3","timestamp":"1786103358","type":"sell"},{"tradeID":"16064641","total":"17.53362903","date":"2026-08-07 11:49:51","rate":"0.0001257","amount":"139487.9","timestamp":"1786103391","type":"buy"},{"tradeID":"16064642","total":"3.5616392","date":"2026-08-07 11:49:51","rate":"0.0001256","amount":"28357","timestamp":"1786103391","type":"buy"},{"tradeID":"16064643","total":"3.5616392","date":"2026-08-07 11:49:51","rate":"0.0001256","amount":"28357","timestamp":"1786103391","type":"buy"},{"tradeID":"16064644","total":"4.64483872","date":"2026-08-07 11:49:51","rate":"0.0001256","amount":"36981.2","timestamp":"1786103391","type":"buy"},{"tradeID":"16064645","total":"22.67112163","date":"2026-08-07 12:07:53","rate":"0.0001241","amount":"182684.3","timestamp":"1786104473","type":"sell"},{"tradeID":"16064646","total":"3.5410556","date":"2026-08-07 12:07:53","rate":"0.000124","amount":"28556.9","timestamp":"1786104473","type":"sell"},{"tradeID":"16064647","total":"6.1088442","date":"2026-08-07 12:07:53","rate":"0.000123","amount":"49665.4","timestamp":"1786104473","type":"sell"},{"tradeID":"16064648","total":"7.518","date":"2026-08-07 12:08:11","rate":"0.0001253","amount":"60000","timestamp":"1786104491","type":"buy"},{"tradeID":"16064649","total":"5.99043011","date":"2026-08-07 12:08:11","rate":"0.0001253","amount":"47808.7","timestamp":"1786104491","type":"buy"},{"tradeID":"16064650","total":"3.99517612","date":"2026-08-07 12:45:45","rate":"0.0001241","amount":"32193.2","timestamp":"1786106745","type":"sell"},{"tradeID":"16064651","total":"3.32173506","date":"2026-08-07 12:45:45","rate":"0.0001241","amount":"26766.6","timestamp":"1786106745","type":"buy"},{"tradeID":"16064652","total":"5.96156544","date":"2026-08-07 12:45:45","rate":"0.0001241","amount":"48038.4","timestamp":"1786106745","type":"buy"},{"tradeID":"16064653","total":"1.09050393","date":"2026-08-07 12:45:45","rate":"0.0001241","amount":"8787.3","timestamp":"1786106745","type":"buy"},{"tradeID":"16064654","total":"76.2896834","date":"2026-08-07 12:55:28","rate":"0.0001229","amount":"620746","timestamp":"1786107328","type":"sell"},{"tradeID":"16064655","total":"18.94302976","date":"2026-08-07 12:55:28","rate":"0.0001228","amount":"154259.2","timestamp":"1786107328","type":"sell"},{"tradeID":"16064656","total":"5.41184256","date":"2026-08-07 12:55:28","rate":"0.0001224","amount":"44214.4","timestamp":"1786107328","type":"sell"},{"tradeID":"16064657","total":"11.86196143","date":"2026-08-07 12:55:28","rate":"0.0001243","amount":"95430.1","timestamp":"1786107328","type":"buy"},{"tradeID":"16064658","total":"4.23456775","date":"2026-08-07 13:09:53","rate":"0.0001225","amount":"34567.9","timestamp":"1786108193","type":"sell"},{"tradeID":"16064659","total":"4.4790655","date":"2026-08-07 13:10:19","rate":"0.0001225","amount":"36563.8","timestamp":"1786108219","type":"sell"},{"tradeID":"16064660","total":"5.9903576","date":"2026-08-07 13:10:19","rate":"0.0001244","amount":"48154","timestamp":"1786108219","type":"buy"},{"tradeID":"16064661","total":"12.10681588","date":"2026-08-07 13:10:36","rate":"0.0001237","amount":"97872.4","timestamp":"1786108236","type":"buy"},{"tradeID":"16064662","total":"2.0774331","date":"2026-08-07 13:28:04","rate":"0.000123","amount":"16889.7","timestamp":"1786109284","type":"sell"},{"tradeID":"16064663","total":"12.0132075","date":"2026-08-07 13:36:26","rate":"0.0001225","amount":"98067","timestamp":"1786109786","type":"sell"},{"tradeID":"16064664","total":"5.99028024","date":"2026-08-07 13:37:04","rate":"0.0001234","amount":"48543.6","timestamp":"1786109824","type":"buy"},{"tradeID":"16064665","total":"6.11118756","date":"2026-08-07 13:38:40","rate":"0.0001234","amount":"49523.4","timestamp":"1786109920","type":"buy"},{"tradeID":"16064666","total":"14.4592315","date":"2026-08-07 13:40:43","rate":"0.0001255","amount":"115213","timestamp":"1786110043","type":"buy"},{"tradeID":"16064667","total":"14.05451079","date":"2026-08-07 13:44:16","rate":"0.0001233","amount":"113986.3","timestamp":"1786110256","type":"sell"},{"tradeID":"16064668","total":"50.049996","date":"2026-08-07 14:28:41","rate":"0.0001245","amount":"402008","timestamp":"1786112921","type":"buy"},{"tradeID":"16064669","total":"3.99357523","date":"2026-08-07 15:02:15","rate":"0.0001241","amount":"32180.3","timestamp":"1786114935","type":"sell"},{"tradeID":"16064670","total":"28.62076158","date":"2026-08-07 15:02:20","rate":"0.0001226","amount":"233448.3","timestamp":"1786114940","type":"sell"},{"tradeID":"16064671","total":"20.3391184","date":"2026-08-07 15:03:25","rate":"0.0001228","amount":"165628","timestamp":"1786115005","type":"sell"},{"tradeID":"16064672","total":"12.2500735","date":"2026-08-07 15:04:30","rate":"0.0001225","amount":"100000.6","timestamp":"1786115070","type":"sell"},{"tradeID":"16064673","total":"8.5596368","date":"2026-08-07 15:12:41","rate":"0.0001235","amount":"69308.8","timestamp":"1786115561","type":"buy"},{"tradeID":"16064674","total":"28.58007075","date":"2026-08-07 15:16:13","rate":"0.0001225","amount":"233306.7","timestamp":"1786115773","type":"sell"},{"tradeID":"16064675","total":"29.10761352","date":"2026-08-07 15:16:13","rate":"0.0001224","amount":"237807.3","timestamp":"1786115773","type":"sell"},{"tradeID":"16064676","total":"47.22513642","date":"2026-08-07 15:16:13","rate":"0.0001218","amount":"387726.9","timestamp":"1786115773","type":"sell"},{"tradeID":"16064677","total":"5.99028024","date":"2026-08-07 15:16:13","rate":"0.0001234","amount":"48543.6","timestamp":"1786115773","type":"buy"},{"tradeID":"16064678","total":"20.08221472","date":"2026-08-07 15:16:16","rate":"0.0001234","amount":"162740.8","timestamp":"1786115776","type":"buy"},{"tradeID":"16064679","total":"50.0499764","date":"2026-08-07 15:16:17","rate":"0.0001244","amount":"402331","timestamp":"1786115777","type":"buy"},{"tradeID":"16064680","total":"49.74783984","date":"2026-08-07 16:16:20","rate":"0.0001224","amount":"406436.6","timestamp":"1786119380","type":"sell"},{"tradeID":"16064681","total":"11.16551303","date":"2026-08-07 16:16:20","rate":"0.0001223","amount":"91296.1","timestamp":"1786119380","type":"sell"},{"tradeID":"16064682","total":"30.61358811","date":"2026-08-07 16:16:20","rate":"0.0001219","amount":"251136.9","timestamp":"1786119380","type":"sell"},{"tradeID":"16064683","total":"30.58767054","date":"2026-08-07 16:16:20","rate":"0.0001218","amount":"251130.3","timestamp":"1786119380","type":"sell"},{"tradeID":"16064684","total":"5.99027157","date":"2026-08-07 16:16:56","rate":"0.0001233","amount":"48582.9","timestamp":"1786119416","type":"buy"},{"tradeID":"16064685","total":"32.80816884","date":"2026-08-07 16:16:58","rate":"0.0001231","amount":"266516.4","timestamp":"1786119418","type":"buy"},{"tradeID":"16064686","total":"17.2417119","date":"2026-08-07 16:16:58","rate":"0.0001246","amount":"138376.5","timestamp":"1786119418","type":"buy"},{"tradeID":"16064687","total":"10.11881296","date":"2026-08-07 16:42:53","rate":"0.0001264","amount":"80053.9","timestamp":"1786120973","type":"buy"},{"tradeID":"16064688","total":"2.19186448","date":"2026-08-07 16:42:53","rate":"0.0001264","amount":"17340.7","timestamp":"1786120973","type":"buy"},{"tradeID":"16064689","total":"197.1502592","date":"2026-08-07 17:04:42","rate":"0.0001255","amount":"1570918.4","timestamp":"1786122282","type":"sell"},{"tradeID":"16064690","total":"33.25559076","date":"2026-08-07 17:16:47","rate":"0.0001244","amount":"267327.9","timestamp":"1786123007","type":"sell"},{"tradeID":"16064691","total":"9.88208617","date":"2026-08-07 17:16:47","rate":"0.0001243","amount":"79501.9","timestamp":"1786123007","type":"sell"},{"tradeID":"16064692","total":"7.84781723","date":"2026-08-07 17:16:47","rate":"0.0001243","amount":"63136.1","timestamp":"1786123007","type":"sell"},{"tradeID":"16064693","total":"22.3983165","date":"2026-08-07 17:16:48","rate":"0.0001225","amount":"182843.4","timestamp":"1786123008","type":"sell"},{"tradeID":"16064694","total":"5.99038848","date":"2026-08-07 17:16:58","rate":"0.0001247","amount":"48038.4","timestamp":"1786123018","type":"buy"},{"tradeID":"16064695","total":"5.9903576","date":"2026-08-07 17:17:01","rate":"0.0001244","amount":"48154","timestamp":"1786123021","type":"buy"},{"tradeID":"16064696","total":"5.9854719","date":"2026-08-07 17:17:11","rate":"0.0001237","amount":"48387","timestamp":"1786123031","type":"buy"},{"tradeID":"16064697","total":"32.671497","date":"2026-08-07 17:18:29","rate":"0.0001236","amount":"264332.5","timestamp":"1786123109","type":"buy"},{"tradeID":"16064698","total":"4.07783376","date":"2026-08-07 18:13:33","rate":"0.0001242","amount":"32832.8","timestamp":"1786126413","type":"sell"},{"tradeID":"16064699","total":"3.99513664","date":"2026-08-07 18:32:11","rate":"0.0001231","amount":"32454.4","timestamp":"1786127531","type":"sell"},{"tradeID":"16064700","total":"2.24704278","date":"2026-08-07 18:32:11","rate":"0.0001231","amount":"18253.8","timestamp":"1786127531","type":"buy"},{"tradeID":"16064701","total":"3.14847696","date":"2026-08-07 18:32:17","rate":"0.0001234","amount":"25514.4","timestamp":"1786127537","type":"buy"},{"tradeID":"16064702","total":"2.20999878","date":"2026-08-07 18:49:42","rate":"0.0001227","amount":"18011.4","timestamp":"1786128582","type":"buy"},{"tradeID":"16064703","total":"9.89515377","date":"2026-08-07 19:33:56","rate":"0.0001227","amount":"80645.1","timestamp":"1786131236","type":"buy"},{"tradeID":"16064704","total":"5.96112183","date":"2026-08-07 19:33:56","rate":"0.0001227","amount":"48582.9","timestamp":"1786131236","type":"buy"},{"tradeID":"16064705","total":"9.63290706","date":"2026-08-07 19:33:57","rate":"0.0001227","amount":"78507.8","timestamp":"1786131237","type":"buy"},{"tradeID":"16064706","total":"4.00640485","date":"2026-08-07 21:08:06","rate":"0.0001253","amount":"31974.5","timestamp":"1786136886","type":"buy"},{"tradeID":"16064707","total":"26.99359465","date":"2026-08-07 21:08:06","rate":"0.0001265","amount":"213388.1","timestamp":"1786136886","type":"buy"},{"tradeID":"16064708","total":"1.253","date":"2026-08-07 21:09:11","rate":"0.0001253","amount":"10000","timestamp":"1786136951","type":"buy"},{"tradeID":"16064709","total":"27.91269727","date":"2026-08-07 22:21:23","rate":"0.0001259","amount":"221705.3","timestamp":"1786141283","type":"buy"}]}