{"elapsed":"10ms","result":"true","data":[{"tradeID":"16194349","total":"30.15523174","date":"2026-11-12 19:02:04","rate":"0.00006821","amount":"442094","timestamp":"1794510124","type":"buy"},{"tradeID":"16194350","total":"4.47235518","date":"2026-11-12 19:02:04","rate":"0.00006837","amount":"65414","timestamp":"1794510124","type":"buy"},{"tradeID":"16194351","total":"6.76666593","date":"2026-11-12 19:02:54","rate":"0.00006879","amount":"98367","timestamp":"1794510174","type":"buy"},{"tradeID":"16194352","total":"5.08488801","date":"2026-11-12 19:02:54","rate":"0.00006879","amount":"73919","timestamp":"1794510174","type":"buy"},{"tradeID":"16194353","total":"4.38975516","date":"2026-11-12 19:09:24","rate":"0.00006762","amount":"64918","timestamp":"1794510564","type":"buy"},{"tradeID":"16194354","total":"4.3949486","date":"2026-11-12 19:09:24","rate":"0.0000677","amount":"64918","timestamp":"1794510564","type":"buy"},{"tradeID":"16194355","total":"4.40079122","date":"2026-11-12 19:09:24","rate":"0.00006779","amount":"64918","timestamp":"1794510564","type":"buy"},{"tradeID":"16194356","total":"1.85340096","date":"2026-11-12 19:09:24","rate":"0.00006792","amount":"27288","timestamp":"1794510564","type":"buy"},{"tradeID":"16194357","total":"3.6179436","date":"2026-11-12 19:11:36","rate":"0.0000678","amount":"53362","timestamp":"1794510696","type":"buy"},{"tradeID":"16194358","total":"3.61550277","date":"2026-11-12 19:11:36","rate":"0.00006787","amount":"53271","timestamp":"1794510696","type":"buy"},{"tradeID":"16194359","total":"2.78731596","date":"2026-11-12 19:11:36","rate":"0.00006798","amount":"41002","timestamp":"1794510696","type":"buy"},{"tradeID":"16194360","total":"3.61817856","date":"2026-11-12 19:12:26","rate":"0.00006784","amount":"53334","timestamp":"1794510746","type":"buy"},{"tradeID":"16194361","total":"3.62727683","date":"2026-11-12 19:12:26","rate":"0.00006791","amount":"53413","timestamp":"1794510746","type":"buy"},{"tradeID":"16194362","total":"2.77365198","date":"2026-11-12 19:12:26","rate":"0.00006798","amount":"40801","timestamp":"1794510746","type":"buy"},{"tradeID":"16194363","total":"6.67736762","date":"2026-11-12 19:18:35","rate":"0.00006979","amount":"95678","timestamp":"1794511115","type":"buy"},{"tradeID":"16194364","total":"12.63380454","date":"2026-11-12 19:18:35","rate":"0.00006979","amount":"181026","timestamp":"1794511115","type":"buy"},{"tradeID":"16194365","total":"18.06820486","date":"2026-11-12 19:18:35","rate":"0.00006953","amount":"259862","timestamp":"1794511115","type":"sell"},{"tradeID":"16194366","total":"19.23562784","date":"2026-11-12 19:18:35","rate":"0.00006952","amount":"276692","timestamp":"1794511115","type":"sell"},{"tradeID":"16194367","total":"11.67670686","date":"2026-11-12 19:18:35","rate":"0.00006951","amount":"167986","timestamp":"1794511115","type":"sell"},{"tradeID":"16194368","total":"1.3119987","date":"2026-11-12 19:18:35","rate":"0.00006918","amount":"18965","timestamp":"1794511115","type":"sell"},{"tradeID":"16194369","total":"12.58619641","date":"2026-11-12 19:18:36","rate":"0.00006859","amount":"183499","timestamp":"1794511116","type":"sell"},{"tradeID":"16194370","total":"2.25847721","date":"2026-11-12 19:18:36","rate":"0.00006809","amount":"33169","timestamp":"1794511116","type":"sell"},{"tradeID":"16194371","total":"7.89272997","date":"2026-11-12 19:21:13","rate":"0.00006833","amount":"115509","timestamp":"1794511273","type":"buy"},{"tradeID":"16194372","total":"7.12377875","date":"2026-11-12 19:21:13","rate":"0.00006835","amount":"104225","timestamp":"1794511273","type":"buy"},{"tradeID":"16194373","total":"3.775224","date":"2026-11-12 19:28:14","rate":"0.000068","amount":"55518","timestamp":"1794511694","type":"buy"},{"tradeID":"16194374","total":"5.07501232","date":"2026-11-12 19:28:14","rate":"0.00006811","amount":"74512","timestamp":"1794511694","type":"buy"},{"tradeID":"16194375","total":"1.15516926","date":"2026-11-12 19:28:14","rate":"0.00006822","amount":"16933","timestamp":"1794511694","type":"buy"},{"tradeID":"16194376","total":"5.8950794","date":"2026-11-12 19:30:00","rate":"0.00006844","amount":"86135","timestamp":"1794511800","type":"sell"},{"tradeID":"16194377","total":"5.8950794","date":"2026-11-12 19:30:00","rate":"0.00006844","amount":"86135","timestamp":"1794511800","type":"sell"},{"tradeID":"16194378","total":"5.8950794","date":"2026-11-12 19:30:00","rate":"0.00006844","amount":"86135","timestamp":"1794511800","type":"sell"},{"tradeID":"16194379","total":"6.0228625","date":"2026-11-12 19:30:07","rate":"0.0000685","amount":"87925","timestamp":"1794511807","type":"buy"},{"tradeID":"16194380","total":"6.103076","date":"2026-11-12 19:30:07","rate":"0.0000685","amount":"89096","timestamp":"1794511807","type":"buy"},{"tradeID":"16194381","total":"0.1852925","date":"2026-11-12 19:30:07","rate":"0.0000685","amount":"2705","timestamp":"1794511807","type":"buy"},{"tradeID":"16194382","total":"3.00279981","date":"2026-11-12 20:43:59","rate":"0.00006913","amount":"43437","timestamp":"1794516239","type":"buy"},{"tradeID":"16194383","total":"6.00566875","date":"2026-11-12 20:45:01","rate":"0.00006913","amount":"86875","timestamp":"1794516301","type":"buy"},{"tradeID":"16194384","total":"4.00410482","date":"2026-11-12 20:56:23","rate":"0.00006914","amount":"57913","timestamp":"1794516983","type":"buy"},{"tradeID":"16194385","total":"9.7272102","date":"2026-11-12 20:56:23","rate":"0.00006949","amount":"139980","timestamp":"1794516983","type":"sell"},{"tradeID":"16194386","total":"50.116188","date":"2026-11-12 20:56:28","rate":"0.00006949","amount":"721200","timestamp":"1794516988","type":"sell"},{"tradeID":"16194387","total":"6.692294","date":"2026-11-12 20:57:14","rate":"0.0000695","amount":"96292","timestamp":"1794517034","type":"buy"},{"tradeID":"16194388","total":"13.3846575","date":"2026-11-12 20:57:14","rate":"0.0000695","amount":"192585","timestamp":"1794517034","type":"buy"},{"tradeID":"16194389","total":"3.019219","date":"2026-11-12 20:57:14","rate":"0.0000695","amount":"43442","timestamp":"1794517034","type":"buy"},{"tradeID":"16194390","total":"23.020902","date":"2026-11-12 20:59:58","rate":"0.0000695","amount":"331236","timestamp":"1794517198","type":"sell"},{"tradeID":"16194391","total":"27.08615965","date":"2026-11-12 20:59:58","rate":"0.00006949","amount":"389785","timestamp":"1794517198","type":"sell"},{"tradeID":"16194392","total":"10.74753187","date":"2026-11-12 20:59:59","rate":"0.00006949","amount":"154663","timestamp":"1794517199","type":"sell"},{"tradeID":"16194393","total":"12.34121553","date":"2026-11-12 20:59:59","rate":"0.00006949","amount":"177597","timestamp":"1794517199","type":"sell"},{"tradeID":"16194394","total":"12.0206464","date":"2026-11-12 21:14:46","rate":"0.00006992","amount":"171920","timestamp":"1794518086","type":"buy"},{"tradeID":"16194395","total":"4.977115","date":"2026-11-12 22:35:46","rate":"0.00006961","amount":"71500","timestamp":"1794522946","type":"sell"},{"tradeID":"16194396","total":"4.45842253","date":"2026-11-12 22:35:46","rate":"0.00006959","amount":"64067","timestamp":"1794522946","type":"sell"},{"tradeID":"16194397","total":"4.59676581","date":"2026-11-12 22:35:46","rate":"0.00006951","amount":"66131","timestamp":"1794522946","type":"sell"},{"tradeID":"16194398","total":"6.01345613","date":"2026-11-12 22:35:46","rate":"0.00006949","amount":"86537","timestamp":"1794522946","type":"sell"},{"tradeID":"16194399","total":"7.18228656","date":"2026-11-12 22:35:46","rate":"0.00006948","amount":"103372","timestamp":"1794522946","type":"sell"},{"tradeID":"16194400","total":"5.3312004","date":"2026-11-12 22:35:46","rate":"0.00006948","amount":"76730","timestamp":"1794522946","type":"sell"},{"tradeID":"16194401","total":"7.16678076","date":"2026-11-12 22:35:46","rate":"0.00006933","amount":"103372","timestamp":"1794522946","type":"sell"},{"tradeID":"16194402","total":"11.54996626","date":"2026-11-12 23:04:37","rate":"0.00007021","amount":"164506","timestamp":"1794524677","type":"buy"},{"tradeID":"16194403","total":"2.2782879","date":"2026-11-12 23:04:37","rate":"0.00007022","amount":"32445","timestamp":"1794524677","type":"buy"},{"tradeID":"16194404","total":"10.2672173","date":"2026-11-12 23:04:37","rate":"0.00007022","amount":"146215","timestamp":"1794524677","type":"buy"},{"tradeID":"16194405","total":"3.99997354","date":"2026-11-12 23:19:20","rate":"0.00007003","amount":"57118","timestamp":"1794525560","type":"buy"},{"tradeID":"16194406","total":"3.0595239","date":"2026-11-12 23:24:30","rate":"0.00007002","amount":"43695","timestamp":"1794525870","type":"buy"},{"tradeID":"16194407","total":"3.9957384","date":"2026-11-12 23:26:26","rate":"0.00006988","amount":"57180","timestamp":"1794525986","type":"sell"},{"tradeID":"16194408","total":"7.93093602","date":"2026-11-12 23:26:26","rate":"0.00006933","amount":"114394","timestamp":"1794525986","type":"sell"},{"tradeID":"16194409","total":"10.52657837","date":"2026-11-12 23:26:26","rate":"0.00006901","amount":"152537","timestamp":"1794525986","type":"sell"},{"tradeID":"16194410","total":"4.91634256","date":"2026-11-12 23:26:26","rate":"0.00006898","amount":"71272","timestamp":"1794525986","type":"sell"},{"tradeID":"16194411","total":"7.10369836","date":"2026-11-12 23:26:26","rate":"0.00006898","amount":"102982","timestamp":"1794525986","type":"sell"},{"tradeID":"16194412","total":"3.9957177","date":"2026-11-12 23:47:38","rate":"0.0000689","amount":"57993","timestamp":"1794527258","type":"sell"},{"tradeID":"16194413","total":"10.10644424","date":"2026-11-12 23:47:38","rate":"0.00006872","amount":"147067","timestamp":"1794527258","type":"sell"},{"tradeID":"16194414","total":"0.6772878","date":"2026-11-12 23:47:38","rate":"0.0000686","amount":"9873","timestamp":"1794527258","type":"sell"},{"tradeID":"16194415","total":"6.07831398","date":"2026-11-12 23:47:38","rate":"0.00006858","amount":"88631","timestamp":"1794527258","type":"sell"},{"tradeID":"16194416","total":"6.23316762","date":"2026-11-12 23:47:38","rate":"0.00006858","amount":"90889","timestamp":"1794527258","type":"sell"},{"tradeID":"16194417","total":"3.84998796","date":"2026-11-12 23:47:38","rate":"0.00006851","amount":"56196","timestamp":"1794527258","type":"sell"},{"tradeID":"16194418","total":"0.060417","date":"2026-11-12 23:47:38","rate":"0.0000685","amount":"882","timestamp":"1794527258","type":"sell"},{"tradeID":"16194419","total":"1.039556","date":"2026-11-12 23:47:38","rate":"0.0000685","amount":"15176","timestamp":"1794527258","type":"sell"},{"tradeID":"16194420","total":"1.099973","date":"2026-11-12 23:47:38","rate":"0.0000685","amount":"16058","timestamp":"1794527258","type":"sell"},{"tradeID":"16194421","total":"1.099973","date":"2026-11-12 23:47:38","rate":"0.0000685","amount":"16058","timestamp":"1794527258","type":"sell"},{"tradeID":"16194422","total":"4.38966919","date":"2026-11-12 23:47:39","rate":"0.00006893","amount":"63683","timestamp":"1794527259","type":"sell"},{"tradeID":"16194423","total":"8.67694908","date":"2026-11-12 23:50:22","rate":"0.00006924","amount":"125317","timestamp":"1794527422","type":"buy"},{"tradeID":"16194424","total":"12.47020092","date":"2026-11-12 23:50:22","rate":"0.00006948","amount":"179479","timestamp":"1794527422","type":"buy"},{"tradeID":"16194425","total":"5.18154048","date":"2026-11-12 23:55:47","rate":"0.00006948","amount":"74576","timestamp":"1794527747","type":"sell"},{"tradeID":"16194426","total":"0.70994664","date":"2026-11-12 23:55:47","rate":"0.00006948","amount":"10218","timestamp":"1794527747","type":"sell"},{"tradeID":"16194427","total":"3.1426222","date":"2026-11-13 00:00:02","rate":"0.00006932","amount":"45335","timestamp":"1794528002","type":"buy"},{"tradeID":"16194428","total":"3.00886283","date":"2026-11-13 00:06:12","rate":"0.00006959","amount":"43237","timestamp":"1794528372","type":"buy"}]}