{"elapsed":"10ms","result":"true","data":[{"tradeID":"16031714","total":"1.22402412","date":"2026-06-22 17:45:49","rate":"0.0001661","amount":"7369.2","timestamp":"1782150349","type":"sell"},{"tradeID":"16031715","total":"36.95280575","date":"2026-06-22 17:45:58","rate":"0.0001673","amount":"220877.5","timestamp":"1782150358","type":"buy"},{"tradeID":"16031716","total":"12.5042778","date":"2026-06-22 17:45:58","rate":"0.0001674","amount":"74697","timestamp":"1782150358","type":"buy"},{"tradeID":"16031717","total":"12.10408876","date":"2026-06-22 17:45:58","rate":"0.0001676","amount":"72220.1","timestamp":"1782150358","type":"buy"},{"tradeID":"16031718","total":"8.508696","date":"2026-06-22 17:45:58","rate":"0.000168","amount":"50647","timestamp":"1782150358","type":"buy"},{"tradeID":"16031719","total":"14.45712835","date":"2026-06-22 17:46:43","rate":"0.0001669","amount":"86621.5","timestamp":"1782150403","type":"buy"},{"tradeID":"16031720","total":"45.46212466","date":"2026-06-22 17:46:43","rate":"0.0001669","amount":"272391.4","timestamp":"1782150403","type":"buy"},{"tradeID":"16031721","total":"10.1506776","date":"2026-06-22 17:46:43","rate":"0.000168","amount":"60420.7","timestamp":"1782150403","type":"buy"},{"tradeID":"16031722","total":"10.43123331","date":"2026-06-22 17:52:19","rate":"0.0001669","amount":"62499.9","timestamp":"1782150739","type":"buy"},{"tradeID":"16031723","total":"0.52913976","date":"2026-06-22 17:54:22","rate":"0.0001669","amount":"3170.4","timestamp":"1782150862","type":"buy"},{"tradeID":"16031724","total":"14.80849206","date":"2026-06-22 17:54:32","rate":"0.0001686","amount":"87832.1","timestamp":"1782150872","type":"buy"},{"tradeID":"16031725","total":"4.77313344","date":"2026-06-22 17:54:32","rate":"0.0001686","amount":"28310.4","timestamp":"1782150872","type":"buy"},{"tradeID":"16031726","total":"43.64962956","date":"2026-06-22 17:54:32","rate":"0.0001686","amount":"258894.6","timestamp":"1782150872","type":"sell"},{"tradeID":"16031727","total":"5.99999286","date":"2026-06-22 17:54:35","rate":"0.0001671","amount":"35906.6","timestamp":"1782150875","type":"sell"},{"tradeID":"16031728","total":"55.85331048","date":"2026-06-22 17:59:35","rate":"0.0001672","amount":"334050.9","timestamp":"1782151175","type":"sell"},{"tradeID":"16031729","total":"7.32270792","date":"2026-06-22 17:59:35","rate":"0.0001672","amount":"43796.1","timestamp":"1782151175","type":"sell"},{"tradeID":"16031730","total":"10.53748314","date":"2026-06-22 18:07:19","rate":"0.0001686","amount":"62499.9","timestamp":"1782151639","type":"buy"},{"tradeID":"16031731","total":"10.54998312","date":"2026-06-22 18:23:19","rate":"0.0001688","amount":"62499.9","timestamp":"1782152599","type":"buy"},{"tradeID":"16031732","total":"10.54998312","date":"2026-06-22 18:40:19","rate":"0.0001688","amount":"62499.9","timestamp":"1782153619","type":"buy"},{"tradeID":"16031733","total":"9.45919457","date":"2026-06-22 18:42:03","rate":"0.0001687","amount":"56071.1","timestamp":"1782153723","type":"buy"},{"tradeID":"16031734","total":"20.5728376","date":"2026-06-22 18:42:03","rate":"0.0001688","amount":"121877","timestamp":"1782153723","type":"buy"},{"tradeID":"16031735","total":"11.80025096","date":"2026-06-22 18:43:34","rate":"0.0001688","amount":"69906.7","timestamp":"1782153814","type":"buy"},{"tradeID":"16031736","total":"20.13110655","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"119189.5","timestamp":"1782153814","type":"buy"},{"tradeID":"16031737","total":"4.76166258","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"28192.2","timestamp":"1782153814","type":"buy"},{"tradeID":"16031738","total":"13.88288751","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"82195.9","timestamp":"1782153814","type":"sell"},{"tradeID":"16031739","total":"21.04059927","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"124574.3","timestamp":"1782153814","type":"sell"},{"tradeID":"16031740","total":"21.04059927","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"124574.3","timestamp":"1782153814","type":"sell"},{"tradeID":"16031741","total":"11.78335917","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"69765.3","timestamp":"1782153814","type":"sell"},{"tradeID":"16031742","total":"15.07253466","date":"2026-06-22 18:43:34","rate":"0.0001689","amount":"89239.4","timestamp":"1782153814","type":"sell"},{"tradeID":"16031743","total":"15.35714901","date":"2026-06-22 18:43:43","rate":"0.0001687","amount":"91032.3","timestamp":"1782153823","type":"sell"},{"tradeID":"16031744","total":"9.35818686","date":"2026-06-22 18:43:43","rate":"0.0001683","amount":"55604.2","timestamp":"1782153823","type":"sell"},{"tradeID":"16031745","total":"5.96254923","date":"2026-06-22 18:43:43","rate":"0.0001683","amount":"35428.1","timestamp":"1782153823","type":"sell"},{"tradeID":"16031746","total":"5.72489148","date":"2026-06-22 18:44:12","rate":"0.0001708","amount":"33518.1","timestamp":"1782153852","type":"buy"},{"tradeID":"16031747","total":"14.69706732","date":"2026-06-22 18:44:17","rate":"0.0001692","amount":"86862.1","timestamp":"1782153857","type":"sell"},{"tradeID":"16031748","total":"19.84139923","date":"2026-06-22 18:44:17","rate":"0.0001691","amount":"117335.3","timestamp":"1782153857","type":"sell"},{"tradeID":"16031749","total":"19.81793217","date":"2026-06-22 18:44:17","rate":"0.0001689","amount":"117335.3","timestamp":"1782153857","type":"sell"},{"tradeID":"16031750","total":"10.72248765","date":"2026-06-22 18:44:17","rate":"0.0001687","amount":"63559.5","timestamp":"1782153857","type":"sell"},{"tradeID":"16031751","total":"4.93464045","date":"2026-06-22 18:44:17","rate":"0.0001685","amount":"29285.7","timestamp":"1782153857","type":"sell"},{"tradeID":"16031752","total":"5.53999298","date":"2026-06-22 18:44:45","rate":"0.0001702","amount":"32549.9","timestamp":"1782153885","type":"buy"},{"tradeID":"16031753","total":"6.32999358","date":"2026-06-22 18:46:17","rate":"0.0001706","amount":"37104.3","timestamp":"1782153977","type":"buy"},{"tradeID":"16031754","total":"38.94903974","date":"2026-06-22 18:46:59","rate":"0.0001691","amount":"230331.4","timestamp":"1782154019","type":"sell"},{"tradeID":"16031755","total":"12.6827064","date":"2026-06-22 18:46:59","rate":"0.000169","amount":"75045.6","timestamp":"1782154019","type":"sell"},{"tradeID":"16031756","total":"12.78347155","date":"2026-06-22 18:46:59","rate":"0.0001685","amount":"75866.3","timestamp":"1782154019","type":"sell"},{"tradeID":"16031757","total":"5.55511176","date":"2026-06-22 18:46:59","rate":"0.0001683","amount":"33007.2","timestamp":"1782154019","type":"sell"},{"tradeID":"16031758","total":"38.88219753","date":"2026-06-22 18:50:19","rate":"0.0001683","amount":"231029.1","timestamp":"1782154219","type":"sell"},{"tradeID":"16031759","total":"5.94348084","date":"2026-06-22 18:50:19","rate":"0.0001683","amount":"35314.8","timestamp":"1782154219","type":"buy"},{"tradeID":"16031760","total":"3.43690479","date":"2026-06-22 18:50:19","rate":"0.0001683","amount":"20421.3","timestamp":"1782154219","type":"buy"},{"tradeID":"16031761","total":"5.98931606","date":"2026-06-22 18:50:23","rate":"0.0001682","amount":"35608.3","timestamp":"1782154223","type":"buy"},{"tradeID":"16031762","total":"44.37098424","date":"2026-06-22 18:50:24","rate":"0.0001672","amount":"265376.7","timestamp":"1782154224","type":"sell"},{"tradeID":"16031763","total":"20.74256412","date":"2026-06-22 18:50:24","rate":"0.0001668","amount":"124355.9","timestamp":"1782154224","type":"sell"},{"tradeID":"16031764","total":"4.725027","date":"2026-06-22 18:50:24","rate":"0.0001668","amount":"28327.5","timestamp":"1782154224","type":"sell"},{"tradeID":"16031765","total":"11.92790076","date":"2026-06-22 18:50:24","rate":"0.0001663","amount":"71725.2","timestamp":"1782154224","type":"sell"},{"tradeID":"16031766","total":"10.54373313","date":"2026-06-22 18:58:20","rate":"0.0001687","amount":"62499.9","timestamp":"1782154700","type":"buy"},{"tradeID":"16031767","total":"3.01932765","date":"2026-06-22 19:06:50","rate":"0.0001665","amount":"18134.1","timestamp":"1782155210","type":"sell"},{"tradeID":"16031768","total":"13.13555342","date":"2026-06-22 19:10:49","rate":"0.0001661","amount":"79082.2","timestamp":"1782155449","type":"sell"},{"tradeID":"16031769","total":"10.41246668","date":"2026-06-22 19:17:19","rate":"0.0001666","amount":"62499.8","timestamp":"1782155839","type":"buy"},{"tradeID":"16031770","total":"5.57434922","date":"2026-06-22 19:37:19","rate":"0.0001661","amount":"33560.2","timestamp":"1782157039","type":"sell"},{"tradeID":"16031771","total":"10.374948","date":"2026-06-22 19:37:20","rate":"0.0001665","amount":"62312","timestamp":"1782157040","type":"buy"},{"tradeID":"16031772","total":"2.38067808","date":"2026-06-22 19:37:25","rate":"0.0001661","amount":"14332.8","timestamp":"1782157045","type":"sell"},{"tradeID":"16031773","total":"3.27493872","date":"2026-06-22 19:37:25","rate":"0.0001656","amount":"19776.2","timestamp":"1782157045","type":"sell"},{"tradeID":"16031774","total":"5.69998674","date":"2026-06-22 19:43:31","rate":"0.0001674","amount":"34050.1","timestamp":"1782157411","type":"buy"},{"tradeID":"16031775","total":"10.31603801","date":"2026-06-22 19:50:55","rate":"0.0001663","amount":"62032.7","timestamp":"1782157855","type":"buy"},{"tradeID":"16031776","total":"10.9759936","date":"2026-06-22 19:50:55","rate":"0.0001664","amount":"65961.5","timestamp":"1782157855","type":"buy"},{"tradeID":"16031777","total":"11.2330224","date":"2026-06-22 19:50:55","rate":"0.0001665","amount":"67465.6","timestamp":"1782157855","type":"buy"},{"tradeID":"16031778","total":"8.51589228","date":"2026-06-22 19:50:55","rate":"0.0001666","amount":"51115.8","timestamp":"1782157855","type":"buy"},{"tradeID":"16031779","total":"9.76533556","date":"2026-06-22 19:52:08","rate":"0.0001663","amount":"58721.2","timestamp":"1782157928","type":"buy"},{"tradeID":"16031780","total":"8.10499456","date":"2026-06-22 19:52:08","rate":"0.0001664","amount":"48707.9","timestamp":"1782157928","type":"buy"},{"tradeID":"16031781","total":"9.67463235","date":"2026-06-22 19:52:08","rate":"0.0001665","amount":"58105.9","timestamp":"1782157928","type":"buy"},{"tradeID":"16031782","total":"9.49200168","date":"2026-06-22 19:52:08","rate":"0.0001666","amount":"56974.8","timestamp":"1782157928","type":"buy"},{"tradeID":"16031783","total":"5.800007","date":"2026-06-22 20:22:20","rate":"0.0001678","amount":"34565","timestamp":"1782159740","type":"buy"},{"tradeID":"16031784","total":"3.05589915","date":"2026-06-22 20:24:37","rate":"0.0001685","amount":"18135.9","timestamp":"1782159877","type":"buy"},{"tradeID":"16031785","total":"10.06990476","date":"2026-06-22 20:24:37","rate":"0.0001686","amount":"59726.6","timestamp":"1782159877","type":"buy"},{"tradeID":"16031786","total":"19.5459106","date":"2026-06-22 21:21:22","rate":"0.0001679","amount":"116414","timestamp":"1782163282","type":"buy"},{"tradeID":"16031787","total":"12.52236817","date":"2026-06-22 21:21:22","rate":"0.0001679","amount":"74582.3","timestamp":"1782163282","type":"buy"},{"tradeID":"16031788","total":"6.99583893","date":"2026-06-22 21:21:28","rate":"0.0001679","amount":"41666.7","timestamp":"1782163288","type":"buy"},{"tradeID":"16031789","total":"6.9750697","date":"2026-06-22 21:21:34","rate":"0.0001679","amount":"41543","timestamp":"1782163294","type":"buy"},{"tradeID":"16031790","total":"3.75928119","date":"2026-06-22 21:28:26","rate":"0.0001673","amount":"22470.3","timestamp":"1782163706","type":"sell"},{"tradeID":"16031791","total":"5.1514386","date":"2026-06-22 21:28:26","rate":"0.0001666","amount":"30921","timestamp":"1782163706","type":"sell"},{"tradeID":"16031792","total":"8.16009722","date":"2026-06-22 21:36:00","rate":"0.0001678","amount":"48629.9","timestamp":"1782164160","type":"buy"},{"tradeID":"16031793","total":"8.16496021","date":"2026-06-22 21:36:01","rate":"0.0001679","amount":"48629.9","timestamp":"1782164161","type":"buy"}]}