{"elapsed":"9ms","result":"true","data":[{"tradeID":"2413841","total":"6.7536","date":"2026-06-22 14:07:26","rate":"0.0504","amount":"134","timestamp":"1782137246","type":"buy"},{"tradeID":"2413842","total":"17.563","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"350","timestamp":"1782137247","type":"buy"},{"tradeID":"2413843","total":"17.563","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"350","timestamp":"1782137247","type":"buy"},{"tradeID":"2413844","total":"17.563","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"350","timestamp":"1782137247","type":"buy"},{"tradeID":"2413845","total":"17.563","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"350","timestamp":"1782137247","type":"buy"},{"tradeID":"2413846","total":"17.563","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"350","timestamp":"1782137247","type":"buy"},{"tradeID":"2413847","total":"9.93564","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"198","timestamp":"1782137247","type":"buy"},{"tradeID":"2413848","total":"12.09338","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"241","timestamp":"1782137247","type":"buy"},{"tradeID":"2413849","total":"77.72882","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"1549","timestamp":"1782137247","type":"buy"},{"tradeID":"2413850","total":"38.83932","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"774","timestamp":"1782137247","type":"buy"},{"tradeID":"2413851","total":"55.14782","date":"2026-06-22 14:07:27","rate":"0.05018","amount":"1099","timestamp":"1782137247","type":"buy"},{"tradeID":"2413852","total":"28.1008","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"560","timestamp":"1782137248","type":"buy"},{"tradeID":"2413853","total":"17.21174","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"343","timestamp":"1782137248","type":"buy"},{"tradeID":"2413854","total":"28.1008","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"560","timestamp":"1782137248","type":"buy"},{"tradeID":"2413855","total":"17.21174","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"343","timestamp":"1782137248","type":"buy"},{"tradeID":"2413856","total":"12.84608","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"256","timestamp":"1782137248","type":"buy"},{"tradeID":"2413857","total":"28.1008","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"560","timestamp":"1782137248","type":"buy"},{"tradeID":"2413858","total":"28.1008","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"560","timestamp":"1782137248","type":"buy"},{"tradeID":"2413859","total":"28.1008","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"560","timestamp":"1782137248","type":"buy"},{"tradeID":"2413860","total":"24.0864","date":"2026-06-22 14:07:28","rate":"0.05018","amount":"480","timestamp":"1782137248","type":"buy"},{"tradeID":"2413861","total":"27.42848","date":"2026-06-22 14:07:29","rate":"0.05042","amount":"544","timestamp":"1782137249","type":"buy"},{"tradeID":"2413862","total":"34.67438","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"691","timestamp":"1782137249","type":"buy"},{"tradeID":"2413863","total":"34.67438","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"691","timestamp":"1782137249","type":"buy"},{"tradeID":"2413864","total":"48.1728","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"960","timestamp":"1782137249","type":"buy"},{"tradeID":"2413865","total":"29.95746","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"597","timestamp":"1782137249","type":"buy"},{"tradeID":"2413866","total":"34.67438","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"691","timestamp":"1782137249","type":"buy"},{"tradeID":"2413867","total":"34.67438","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"691","timestamp":"1782137249","type":"buy"},{"tradeID":"2413868","total":"49.62802","date":"2026-06-22 14:07:29","rate":"0.05018","amount":"989","timestamp":"1782137249","type":"buy"},{"tradeID":"2413869","total":"26.29432","date":"2026-06-22 14:07:31","rate":"0.05018","amount":"524","timestamp":"1782137251","type":"buy"},{"tradeID":"2413870","total":"61.7214","date":"2026-06-22 14:07:31","rate":"0.05018","amount":"1230","timestamp":"1782137251","type":"buy"},{"tradeID":"2413871","total":"38.1368","date":"2026-06-22 14:07:31","rate":"0.05018","amount":"760","timestamp":"1782137251","type":"buy"},{"tradeID":"2413872","total":"38.1368","date":"2026-06-22 14:07:31","rate":"0.05018","amount":"760","timestamp":"1782137251","type":"buy"},{"tradeID":"2413873","total":"61.11924","date":"2026-06-22 14:07:32","rate":"0.05018","amount":"1218","timestamp":"1782137252","type":"buy"},{"tradeID":"2413874","total":"61.11924","date":"2026-06-22 14:07:32","rate":"0.05018","amount":"1218","timestamp":"1782137252","type":"buy"},{"tradeID":"2413875","total":"61.11924","date":"2026-06-22 14:07:32","rate":"0.05018","amount":"1218","timestamp":"1782137252","type":"buy"},{"tradeID":"2413876","total":"55.24818","date":"2026-06-22 14:07:32","rate":"0.05018","amount":"1101","timestamp":"1782137252","type":"buy"},{"tradeID":"2413877","total":"222.49812","date":"2026-06-22 14:07:38","rate":"0.05018","amount":"4434","timestamp":"1782137258","type":"buy"},{"tradeID":"2413878","total":"37.1332","date":"2026-06-22 14:07:38","rate":"0.05018","amount":"740","timestamp":"1782137258","type":"buy"},{"tradeID":"2413879","total":"74.31658","date":"2026-06-22 14:07:38","rate":"0.05018","amount":"1481","timestamp":"1782137258","type":"buy"},{"tradeID":"2413880","total":"1.15943","date":"2026-06-22 14:08:40","rate":"0.05041","amount":"23","timestamp":"1782137320","type":"sell"},{"tradeID":"2413881","total":"12.5975","date":"2026-06-22 14:13:16","rate":"0.05039","amount":"250","timestamp":"1782137596","type":"sell"},{"tradeID":"2413882","total":"12.38458","date":"2026-06-22 14:33:52","rate":"0.05014","amount":"247","timestamp":"1782138832","type":"buy"},{"tradeID":"2413883","total":"51.00255","date":"2026-06-22 14:33:52","rate":"0.05015","amount":"1017","timestamp":"1782138832","type":"buy"},{"tradeID":"2413884","total":"51.09342","date":"2026-06-22 14:33:52","rate":"0.05019","amount":"1018","timestamp":"1782138832","type":"buy"},{"tradeID":"2413885","total":"125.0976","date":"2026-06-22 14:33:52","rate":"0.05024","amount":"2490","timestamp":"1782138832","type":"buy"},{"tradeID":"2413886","total":"51.1545","date":"2026-06-22 14:33:52","rate":"0.05025","amount":"1018","timestamp":"1782138832","type":"buy"},{"tradeID":"2413887","total":"0.15084","date":"2026-06-22 14:33:52","rate":"0.05028","amount":"3","timestamp":"1782138832","type":"buy"},{"tradeID":"2413888","total":"50.98392","date":"2026-06-22 14:33:52","rate":"0.05028","amount":"1014","timestamp":"1782138832","type":"buy"},{"tradeID":"2413889","total":"22.35096","date":"2026-06-22 14:33:52","rate":"0.05034","amount":"444","timestamp":"1782138832","type":"buy"},{"tradeID":"2413890","total":"51.1556","date":"2026-06-22 14:33:52","rate":"0.05035","amount":"1016","timestamp":"1782138832","type":"buy"},{"tradeID":"2413891","total":"50.27022","date":"2026-06-22 14:33:52","rate":"0.05022","amount":"1001","timestamp":"1782138832","type":"buy"},{"tradeID":"2413892","total":"25.88905","date":"2026-06-22 14:33:52","rate":"0.05027","amount":"515","timestamp":"1782138832","type":"buy"},{"tradeID":"2413893","total":"19.5078","date":"2026-06-22 14:37:39","rate":"0.05002","amount":"390","timestamp":"1782139059","type":"sell"},{"tradeID":"2413894","total":"12.48","date":"2026-06-22 14:38:49","rate":"0.04992","amount":"250","timestamp":"1782139129","type":"sell"},{"tradeID":"2413895","total":"20.20239","date":"2026-06-22 15:03:39","rate":"0.05013","amount":"403","timestamp":"1782140619","type":"buy"},{"tradeID":"2413896","total":"1.30104","date":"2026-06-22 15:08:40","rate":"0.05004","amount":"26","timestamp":"1782140920","type":"sell"},{"tradeID":"2413897","total":"1.1988","date":"2026-06-22 17:09:40","rate":"0.04995","amount":"24","timestamp":"1782148180","type":"sell"},{"tradeID":"2413898","total":"49.65","date":"2026-06-22 17:39:53","rate":"0.04965","amount":"1000","timestamp":"1782149993","type":"sell"},{"tradeID":"2413899","total":"53.47305","date":"2026-06-22 17:39:53","rate":"0.04965","amount":"1077","timestamp":"1782149993","type":"sell"},{"tradeID":"2413900","total":"8.7736","date":"2026-06-22 17:53:26","rate":"0.04985","amount":"176","timestamp":"1782150806","type":"buy"},{"tradeID":"2413901","total":"45.53548","date":"2026-06-22 18:01:35","rate":"0.04982","amount":"914","timestamp":"1782151295","type":"sell"},{"tradeID":"2413902","total":"12.51235","date":"2026-06-22 18:06:03","rate":"0.04985","amount":"251","timestamp":"1782151563","type":"sell"},{"tradeID":"2413903","total":"42.94484","date":"2026-06-22 18:06:03","rate":"0.04982","amount":"862","timestamp":"1782151563","type":"sell"},{"tradeID":"2413904","total":"18.98142","date":"2026-06-22 18:11:45","rate":"0.04982","amount":"381","timestamp":"1782151905","type":"sell"},{"tradeID":"2413905","total":"12.80374","date":"2026-06-22 18:11:45","rate":"0.04982","amount":"257","timestamp":"1782151905","type":"sell"},{"tradeID":"2413906","total":"108.93652","date":"2026-06-22 18:11:45","rate":"0.04972","amount":"2191","timestamp":"1782151905","type":"sell"},{"tradeID":"2413907","total":"2.14355","date":"2026-06-22 18:13:11","rate":"0.04985","amount":"43","timestamp":"1782151991","type":"sell"},{"tradeID":"2413908","total":"131.02992","date":"2026-06-22 19:23:12","rate":"0.04952","amount":"2646","timestamp":"1782156192","type":"buy"},{"tradeID":"2413909","total":"34.36952","date":"2026-06-22 20:00:01","rate":"0.04924","amount":"698","timestamp":"1782158401","type":"sell"},{"tradeID":"2413910","total":"1.7304","date":"2026-06-22 20:06:21","rate":"0.04944","amount":"35","timestamp":"1782158781","type":"sell"},{"tradeID":"2413911","total":"17.08628","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"347","timestamp":"1782158948","type":"sell"},{"tradeID":"2413912","total":"17.08628","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"347","timestamp":"1782158948","type":"sell"},{"tradeID":"2413913","total":"17.08628","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"347","timestamp":"1782158948","type":"sell"},{"tradeID":"2413914","total":"29.34704","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"596","timestamp":"1782158948","type":"sell"},{"tradeID":"2413915","total":"27.62364","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"561","timestamp":"1782158948","type":"sell"},{"tradeID":"2413916","total":"17.08628","date":"2026-06-22 20:09:08","rate":"0.04924","amount":"347","timestamp":"1782158948","type":"sell"},{"tradeID":"2413917","total":"12.45266","date":"2026-06-22 21:58:24","rate":"0.04922","amount":"253","timestamp":"1782165504","type":"buy"},{"tradeID":"2413918","total":"11.5667","date":"2026-06-22 21:58:24","rate":"0.04922","amount":"235","timestamp":"1782165504","type":"buy"},{"tradeID":"2413919","total":"23.67482","date":"2026-06-22 21:58:24","rate":"0.04922","amount":"481","timestamp":"1782165504","type":"buy"},{"tradeID":"2413920","total":"23.67482","date":"2026-06-22 21:58:24","rate":"0.04922","amount":"481","timestamp":"1782165504","type":"buy"}]}