{"elapsed":"12ms","result":"true","data":[{"tradeID":"2424485","total":"48.25728","date":"2026-08-06 06:58:28","rate":"0.04189","amount":"1152","timestamp":"1785999508","type":"buy"},{"tradeID":"2424486","total":"106.23304","date":"2026-08-06 06:58:28","rate":"0.04189","amount":"2536","timestamp":"1785999508","type":"buy"},{"tradeID":"2424487","total":"1.2549","date":"2026-08-06 07:02:05","rate":"0.04183","amount":"30","timestamp":"1785999725","type":"sell"},{"tradeID":"2424488","total":"1.80643","date":"2026-08-06 07:08:40","rate":"0.04201","amount":"43","timestamp":"1786000120","type":"sell"},{"tradeID":"2424489","total":"15.79576","date":"2026-08-06 08:35:29","rate":"0.04201","amount":"376","timestamp":"1786005329","type":"buy"},{"tradeID":"2424490","total":"18.98852","date":"2026-08-06 08:35:29","rate":"0.04201","amount":"452","timestamp":"1786005329","type":"buy"},{"tradeID":"2424491","total":"209.6","date":"2026-08-06 08:54:58","rate":"0.04192","amount":"5000","timestamp":"1786006498","type":"sell"},{"tradeID":"2424492","total":"4.01677","date":"2026-08-06 11:11:07","rate":"0.04141","amount":"97","timestamp":"1786014667","type":"buy"},{"tradeID":"2424493","total":"4.51914","date":"2026-08-06 11:11:07","rate":"0.04146","amount":"109","timestamp":"1786014667","type":"buy"},{"tradeID":"2424494","total":"27.44735","date":"2026-08-06 11:14:58","rate":"0.04165","amount":"659","timestamp":"1786014898","type":"buy"},{"tradeID":"2424495","total":"41.7736","date":"2026-08-06 12:25:57","rate":"0.04136","amount":"1010","timestamp":"1786019157","type":"sell"},{"tradeID":"2424496","total":"0.99336","date":"2026-08-06 12:40:49","rate":"0.04139","amount":"24","timestamp":"1786020049","type":"buy"},{"tradeID":"2424497","total":"1.4476","date":"2026-08-06 12:40:54","rate":"0.04136","amount":"35","timestamp":"1786020054","type":"sell"},{"tradeID":"2424498","total":"29.72474","date":"2026-08-06 13:06:47","rate":"0.04117","amount":"722","timestamp":"1786021607","type":"sell"},{"tradeID":"2424499","total":"45.08356","date":"2026-08-06 15:12:28","rate":"0.04159","amount":"1084","timestamp":"1786029148","type":"sell"},{"tradeID":"2424500","total":"16.46964","date":"2026-08-06 15:12:28","rate":"0.04159","amount":"396","timestamp":"1786029148","type":"sell"},{"tradeID":"2424501","total":"74.73723","date":"2026-08-06 15:12:28","rate":"0.04159","amount":"1797","timestamp":"1786029148","type":"sell"},{"tradeID":"2424502","total":"0.99696","date":"2026-08-06 15:31:42","rate":"0.04154","amount":"24","timestamp":"1786030302","type":"buy"},{"tradeID":"2424503","total":"5.52881","date":"2026-08-07 02:25:15","rate":"0.04157","amount":"133","timestamp":"1786069515","type":"sell"},{"tradeID":"2424504","total":"12.48247","date":"2026-08-07 02:53:57","rate":"0.04147","amount":"301","timestamp":"1786071237","type":"sell"},{"tradeID":"2424505","total":"12.81942","date":"2026-08-07 03:18:59","rate":"0.04122","amount":"311","timestamp":"1786072739","type":"sell"},{"tradeID":"2424506","total":"10.59097","date":"2026-08-07 03:18:59","rate":"0.04121","amount":"257","timestamp":"1786072739","type":"sell"},{"tradeID":"2424507","total":"19.99404","date":"2026-08-07 03:59:42","rate":"0.04114","amount":"486","timestamp":"1786075182","type":"sell"},{"tradeID":"2424508","total":"15.55092","date":"2026-08-07 03:59:42","rate":"0.04114","amount":"378","timestamp":"1786075182","type":"sell"},{"tradeID":"2424509","total":"4.3197","date":"2026-08-07 03:59:42","rate":"0.04114","amount":"105","timestamp":"1786075182","type":"sell"},{"tradeID":"2424510","total":"4.65673","date":"2026-08-07 04:06:00","rate":"0.04121","amount":"113","timestamp":"1786075560","type":"buy"},{"tradeID":"2424511","total":"3.296","date":"2026-08-07 04:06:00","rate":"0.0412","amount":"80","timestamp":"1786075560","type":"buy"},{"tradeID":"2424512","total":"3.296","date":"2026-08-07 04:06:01","rate":"0.0412","amount":"80","timestamp":"1786075561","type":"buy"},{"tradeID":"2424513","total":"3.296","date":"2026-08-07 04:06:02","rate":"0.0412","amount":"80","timestamp":"1786075562","type":"buy"},{"tradeID":"2424514","total":"3.3372","date":"2026-08-07 04:06:03","rate":"0.0412","amount":"81","timestamp":"1786075563","type":"buy"},{"tradeID":"2424515","total":"3.296","date":"2026-08-07 04:06:31","rate":"0.0412","amount":"80","timestamp":"1786075591","type":"buy"},{"tradeID":"2424516","total":"3.296","date":"2026-08-07 04:06:31","rate":"0.0412","amount":"80","timestamp":"1786075591","type":"buy"},{"tradeID":"2424517","total":"3.3372","date":"2026-08-07 04:06:32","rate":"0.0412","amount":"81","timestamp":"1786075592","type":"buy"},{"tradeID":"2424518","total":"3.296","date":"2026-08-07 04:06:32","rate":"0.0412","amount":"80","timestamp":"1786075592","type":"buy"},{"tradeID":"2424519","total":"3.3372","date":"2026-08-07 04:06:33","rate":"0.0412","amount":"81","timestamp":"1786075593","type":"buy"},{"tradeID":"2424520","total":"3.296","date":"2026-08-07 04:06:35","rate":"0.0412","amount":"80","timestamp":"1786075595","type":"buy"},{"tradeID":"2424521","total":"31.88244","date":"2026-08-07 04:49:17","rate":"0.04098","amount":"778","timestamp":"1786078157","type":"buy"},{"tradeID":"2424522","total":"112.12128","date":"2026-08-07 04:49:17","rate":"0.04098","amount":"2736","timestamp":"1786078157","type":"buy"},{"tradeID":"2424523","total":"56.1426","date":"2026-08-07 04:49:17","rate":"0.04098","amount":"1370","timestamp":"1786078157","type":"buy"},{"tradeID":"2424524","total":"112.32618","date":"2026-08-07 04:49:17","rate":"0.04098","amount":"2741","timestamp":"1786078157","type":"buy"},{"tradeID":"2424525","total":"36.30828","date":"2026-08-07 04:49:18","rate":"0.04098","amount":"886","timestamp":"1786078158","type":"buy"},{"tradeID":"2424526","total":"36.0624","date":"2026-08-07 04:49:18","rate":"0.04098","amount":"880","timestamp":"1786078158","type":"buy"},{"tradeID":"2424527","total":"37.66062","date":"2026-08-07 04:49:19","rate":"0.04098","amount":"919","timestamp":"1786078159","type":"buy"},{"tradeID":"2424528","total":"251.1036","date":"2026-08-07 05:13:30","rate":"0.04103","amount":"6120","timestamp":"1786079610","type":"sell"},{"tradeID":"2424529","total":"15.54008","date":"2026-08-07 05:50:00","rate":"0.04133","amount":"376","timestamp":"1786081800","type":"buy"},{"tradeID":"2424530","total":"11.3905","date":"2026-08-07 05:51:00","rate":"0.04142","amount":"275","timestamp":"1786081860","type":"buy"},{"tradeID":"2424531","total":"263.8454","date":"2026-08-07 05:58:26","rate":"0.04142","amount":"6370","timestamp":"1786082306","type":"sell"},{"tradeID":"2424532","total":"20.01824","date":"2026-08-07 06:27:39","rate":"0.04136","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424533","total":"20.0134","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424534","total":"20.0134","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424535","total":"20.0134","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424536","total":"20.0134","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424537","total":"20.0134","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"484","timestamp":"1786084059","type":"sell"},{"tradeID":"2424538","total":"12.8185","date":"2026-08-07 06:27:39","rate":"0.04135","amount":"310","timestamp":"1786084059","type":"sell"},{"tradeID":"2424539","total":"12.75861","date":"2026-08-07 07:16:20","rate":"0.04129","amount":"309","timestamp":"1786086980","type":"sell"},{"tradeID":"2424540","total":"2.10936","date":"2026-08-07 07:34:52","rate":"0.04136","amount":"51","timestamp":"1786088092","type":"sell"},{"tradeID":"2424541","total":"12.5904","date":"2026-08-07 09:14:09","rate":"0.04128","amount":"305","timestamp":"1786094049","type":"sell"},{"tradeID":"2424542","total":"36.11748","date":"2026-08-07 09:14:09","rate":"0.04123","amount":"876","timestamp":"1786094049","type":"sell"},{"tradeID":"2424543","total":"34.2043","date":"2026-08-07 09:14:09","rate":"0.04121","amount":"830","timestamp":"1786094049","type":"sell"},{"tradeID":"2424544","total":"22.86045","date":"2026-08-07 09:14:09","rate":"0.04119","amount":"555","timestamp":"1786094049","type":"sell"},{"tradeID":"2424545","total":"19.7712","date":"2026-08-07 09:14:09","rate":"0.04119","amount":"480","timestamp":"1786094049","type":"sell"},{"tradeID":"2424546","total":"12.73272","date":"2026-08-07 10:16:06","rate":"0.04134","amount":"308","timestamp":"1786097766","type":"buy"},{"tradeID":"2424547","total":"132.8288","date":"2026-08-07 10:55:18","rate":"0.0412","amount":"3224","timestamp":"1786100118","type":"sell"},{"tradeID":"2424548","total":"19.60644","date":"2026-08-07 10:55:18","rate":"0.04119","amount":"476","timestamp":"1786100118","type":"sell"},{"tradeID":"2424549","total":"12.1953","date":"2026-08-07 12:54:02","rate":"0.04134","amount":"295","timestamp":"1786107242","type":"sell"},{"tradeID":"2424550","total":"4.01483","date":"2026-08-07 13:03:35","rate":"0.04139","amount":"97","timestamp":"1786107815","type":"buy"},{"tradeID":"2424551","total":"25.69469","date":"2026-08-07 13:03:35","rate":"0.04151","amount":"619","timestamp":"1786107815","type":"buy"},{"tradeID":"2424552","total":"18.35496","date":"2026-08-07 13:25:05","rate":"0.04134","amount":"444","timestamp":"1786109105","type":"sell"},{"tradeID":"2424553","total":"1.0335","date":"2026-08-07 13:40:03","rate":"0.04134","amount":"25","timestamp":"1786110003","type":"sell"},{"tradeID":"2424554","total":"12.69681","date":"2026-08-07 14:12:10","rate":"0.04109","amount":"309","timestamp":"1786111930","type":"sell"},{"tradeID":"2424555","total":"19.64102","date":"2026-08-07 14:12:10","rate":"0.04109","amount":"478","timestamp":"1786111930","type":"sell"},{"tradeID":"2424556","total":"32.17148","date":"2026-08-07 14:34:47","rate":"0.04114","amount":"782","timestamp":"1786113287","type":"sell"},{"tradeID":"2424557","total":"13.06028","date":"2026-08-07 17:00:50","rate":"0.04133","amount":"316","timestamp":"1786122050","type":"buy"},{"tradeID":"2424558","total":"119.65035","date":"2026-08-07 17:00:50","rate":"0.04133","amount":"2895","timestamp":"1786122050","type":"buy"},{"tradeID":"2424559","total":"14.0346","date":"2026-08-07 17:00:50","rate":"0.0414","amount":"339","timestamp":"1786122050","type":"buy"},{"tradeID":"2424560","total":"114.9135","date":"2026-08-07 17:00:50","rate":"0.0415","amount":"2769","timestamp":"1786122050","type":"buy"},{"tradeID":"2424561","total":"10.1675","date":"2026-08-07 17:00:50","rate":"0.0415","amount":"245","timestamp":"1786122050","type":"buy"},{"tradeID":"2424562","total":"20.87953","date":"2026-08-07 17:00:50","rate":"0.04151","amount":"503","timestamp":"1786122050","type":"buy"},{"tradeID":"2424563","total":"20.80653","date":"2026-08-07 17:00:50","rate":"0.04153","amount":"501","timestamp":"1786122050","type":"buy"},{"tradeID":"2424564","total":"11.34042","date":"2026-08-07 17:00:50","rate":"0.04154","amount":"273","timestamp":"1786122050","type":"buy"}]}