{"elapsed":"7ms","result":"true","data":[{"tradeID":"2472151","total":"18.9648","date":"2026-11-12 07:23:53","rate":"0.0432","amount":"439","timestamp":"1794468233","type":"buy"},{"tradeID":"2472152","total":"6.8256","date":"2026-11-12 07:23:53","rate":"0.0432","amount":"158","timestamp":"1794468233","type":"buy"},{"tradeID":"2472153","total":"56.2464","date":"2026-11-12 07:23:53","rate":"0.0432","amount":"1302","timestamp":"1794468233","type":"buy"},{"tradeID":"2472154","total":"42.2064","date":"2026-11-12 07:23:53","rate":"0.0432","amount":"977","timestamp":"1794468233","type":"buy"},{"tradeID":"2472155","total":"13.91904","date":"2026-11-12 07:24:33","rate":"0.04296","amount":"324","timestamp":"1794468273","type":"sell"},{"tradeID":"2472156","total":"4.3656","date":"2026-11-12 07:24:33","rate":"0.0428","amount":"102","timestamp":"1794468273","type":"sell"},{"tradeID":"2472157","total":"13.37856","date":"2026-11-12 08:02:29","rate":"0.04288","amount":"312","timestamp":"1794470549","type":"buy"},{"tradeID":"2472158","total":"29.48604","date":"2026-11-12 08:02:29","rate":"0.04292","amount":"687","timestamp":"1794470549","type":"buy"},{"tradeID":"2472159","total":"22.56672","date":"2026-11-12 08:28:40","rate":"0.04274","amount":"528","timestamp":"1794472120","type":"sell"},{"tradeID":"2472160","total":"100.09708","date":"2026-11-12 08:34:30","rate":"0.04274","amount":"2342","timestamp":"1794472470","type":"sell"},{"tradeID":"2472161","total":"15.90672","date":"2026-11-12 08:37:14","rate":"0.04276","amount":"372","timestamp":"1794472634","type":"sell"},{"tradeID":"2472162","total":"46.94168","date":"2026-11-12 08:43:35","rate":"0.04283","amount":"1096","timestamp":"1794473015","type":"sell"},{"tradeID":"2472163","total":"3.8637","date":"2026-11-12 09:04:56","rate":"0.04293","amount":"90","timestamp":"1794474296","type":"buy"},{"tradeID":"2472164","total":"95.073","date":"2026-11-12 11:30:34","rate":"0.043","amount":"2211","timestamp":"1794483034","type":"sell"},{"tradeID":"2472165","total":"140.137","date":"2026-11-12 11:30:34","rate":"0.043","amount":"3259","timestamp":"1794483034","type":"sell"},{"tradeID":"2472166","total":"17.243","date":"2026-11-12 11:30:34","rate":"0.043","amount":"401","timestamp":"1794483034","type":"sell"},{"tradeID":"2472167","total":"99.61133","date":"2026-11-12 11:52:39","rate":"0.04277","amount":"2329","timestamp":"1794484359","type":"sell"},{"tradeID":"2472168","total":"1.15182","date":"2026-11-12 12:08:45","rate":"0.04266","amount":"27","timestamp":"1794485325","type":"sell"},{"tradeID":"2472169","total":"9.95202","date":"2026-11-12 12:52:41","rate":"0.04253","amount":"234","timestamp":"1794487961","type":"buy"},{"tradeID":"2472170","total":"0.97681","date":"2026-11-12 12:57:15","rate":"0.04247","amount":"23","timestamp":"1794488235","type":"buy"},{"tradeID":"2472171","total":"2.9743","date":"2026-11-12 12:58:45","rate":"0.04249","amount":"70","timestamp":"1794488325","type":"buy"},{"tradeID":"2472172","total":"0.97727","date":"2026-11-12 12:58:56","rate":"0.04249","amount":"23","timestamp":"1794488336","type":"buy"},{"tradeID":"2472173","total":"12.40708","date":"2026-11-12 13:07:35","rate":"0.04249","amount":"292","timestamp":"1794488855","type":"buy"},{"tradeID":"2472174","total":"16.32","date":"2026-11-12 13:07:35","rate":"0.0425","amount":"384","timestamp":"1794488855","type":"buy"},{"tradeID":"2472175","total":"44.83786","date":"2026-11-12 13:08:29","rate":"0.04226","amount":"1061","timestamp":"1794488909","type":"sell"},{"tradeID":"2472176","total":"44.83786","date":"2026-11-12 13:08:30","rate":"0.04226","amount":"1061","timestamp":"1794488910","type":"sell"},{"tradeID":"2472177","total":"42.0487","date":"2026-11-12 13:08:30","rate":"0.04226","amount":"995","timestamp":"1794488910","type":"sell"},{"tradeID":"2472178","total":"29.32776","date":"2026-11-12 13:08:38","rate":"0.04232","amount":"693","timestamp":"1794488918","type":"sell"},{"tradeID":"2472179","total":"1.00848","date":"2026-11-12 13:13:28","rate":"0.04202","amount":"24","timestamp":"1794489208","type":"sell"},{"tradeID":"2472180","total":"109.57592","date":"2026-11-12 13:42:54","rate":"0.04234","amount":"2588","timestamp":"1794490974","type":"buy"},{"tradeID":"2472181","total":"54.78796","date":"2026-11-12 13:42:54","rate":"0.04234","amount":"1294","timestamp":"1794490974","type":"buy"},{"tradeID":"2472182","total":"54.70328","date":"2026-11-12 13:43:22","rate":"0.04234","amount":"1292","timestamp":"1794491002","type":"buy"},{"tradeID":"2472183","total":"15.91984","date":"2026-11-12 13:43:22","rate":"0.04234","amount":"376","timestamp":"1794491002","type":"buy"},{"tradeID":"2472184","total":"109.4489","date":"2026-11-12 13:52:24","rate":"0.04234","amount":"2585","timestamp":"1794491544","type":"sell"},{"tradeID":"2472185","total":"20.06916","date":"2026-11-12 13:52:24","rate":"0.04234","amount":"474","timestamp":"1794491544","type":"sell"},{"tradeID":"2472186","total":"146.02368","date":"2026-11-12 14:15:34","rate":"0.04224","amount":"3457","timestamp":"1794492934","type":"buy"},{"tradeID":"2472187","total":"146.20339","date":"2026-11-12 14:33:15","rate":"0.04217","amount":"3467","timestamp":"1794493995","type":"buy"},{"tradeID":"2472188","total":"54.73666","date":"2026-11-12 14:33:15","rate":"0.04217","amount":"1298","timestamp":"1794493995","type":"buy"},{"tradeID":"2472189","total":"22.81397","date":"2026-11-12 14:33:15","rate":"0.04217","amount":"541","timestamp":"1794493995","type":"buy"},{"tradeID":"2472190","total":"2.57237","date":"2026-11-12 14:34:43","rate":"0.04217","amount":"61","timestamp":"1794494083","type":"buy"},{"tradeID":"2472191","total":"5.42703","date":"2026-11-12 14:57:21","rate":"0.04207","amount":"129","timestamp":"1794495441","type":"sell"},{"tradeID":"2472192","total":"12.4077","date":"2026-11-12 14:57:21","rate":"0.04206","amount":"295","timestamp":"1794495441","type":"sell"},{"tradeID":"2472193","total":"55.0014","date":"2026-11-12 14:57:21","rate":"0.04205","amount":"1308","timestamp":"1794495441","type":"sell"},{"tradeID":"2472194","total":"137.4194","date":"2026-11-12 14:57:21","rate":"0.04205","amount":"3268","timestamp":"1794495441","type":"sell"},{"tradeID":"2472195","total":"17.33361","date":"2026-11-12 15:19:46","rate":"0.04197","amount":"413","timestamp":"1794496786","type":"buy"},{"tradeID":"2472196","total":"7.66038","date":"2026-11-12 15:24:08","rate":"0.04186","amount":"183","timestamp":"1794497048","type":"sell"},{"tradeID":"2472197","total":"11.56992","date":"2026-11-12 15:25:24","rate":"0.04192","amount":"276","timestamp":"1794497124","type":"buy"},{"tradeID":"2472198","total":"19.07815","date":"2026-11-12 15:27:06","rate":"0.04193","amount":"455","timestamp":"1794497226","type":"buy"},{"tradeID":"2472199","total":"7.73175","date":"2026-11-12 15:53:19","rate":"0.04225","amount":"183","timestamp":"1794498799","type":"buy"},{"tradeID":"2472200","total":"3.78873","date":"2026-11-12 16:14:25","rate":"0.04257","amount":"89","timestamp":"1794500065","type":"buy"},{"tradeID":"2472201","total":"45.01685","date":"2026-11-12 16:23:18","rate":"0.04267","amount":"1055","timestamp":"1794500598","type":"buy"},{"tradeID":"2472202","total":"72.59694","date":"2026-11-12 16:53:42","rate":"0.04238","amount":"1713","timestamp":"1794502422","type":"buy"},{"tradeID":"2472203","total":"17.11344","date":"2026-11-12 17:00:06","rate":"0.04236","amount":"404","timestamp":"1794502806","type":"buy"},{"tradeID":"2472204","total":"54.82752","date":"2026-11-12 17:02:36","rate":"0.04224","amount":"1298","timestamp":"1794502956","type":"sell"},{"tradeID":"2472205","total":"77.25696","date":"2026-11-12 17:07:16","rate":"0.04224","amount":"1829","timestamp":"1794503236","type":"sell"},{"tradeID":"2472206","total":"54.83248","date":"2026-11-12 17:49:17","rate":"0.04244","amount":"1292","timestamp":"1794505757","type":"buy"},{"tradeID":"2472207","total":"54.83248","date":"2026-11-12 17:49:17","rate":"0.04244","amount":"1292","timestamp":"1794505757","type":"buy"},{"tradeID":"2472208","total":"20.71072","date":"2026-11-12 17:49:29","rate":"0.04244","amount":"488","timestamp":"1794505769","type":"buy"},{"tradeID":"2472209","total":"2.3342","date":"2026-11-12 17:50:47","rate":"0.04244","amount":"55","timestamp":"1794505847","type":"buy"},{"tradeID":"2472210","total":"3.99876","date":"2026-11-12 18:42:47","rate":"0.04254","amount":"94","timestamp":"1794508967","type":"sell"},{"tradeID":"2472211","total":"0.04243","date":"2026-11-12 18:42:47","rate":"0.04243","amount":"1","timestamp":"1794508967","type":"sell"},{"tradeID":"2472212","total":"700.0005","date":"2026-11-12 18:53:49","rate":"0.04245","amount":"16490","timestamp":"1794509629","type":"buy"},{"tradeID":"2472213","total":"1.14534","date":"2026-11-12 18:56:56","rate":"0.04242","amount":"27","timestamp":"1794509816","type":"sell"},{"tradeID":"2472214","total":"5.03506","date":"2026-11-12 19:16:54","rate":"0.04267","amount":"118","timestamp":"1794511014","type":"buy"},{"tradeID":"2472215","total":"12.7075","date":"2026-11-12 19:32:34","rate":"0.0425","amount":"299","timestamp":"1794511954","type":"sell"},{"tradeID":"2472216","total":"686.42456","date":"2026-11-12 19:32:34","rate":"0.04244","amount":"16174","timestamp":"1794511954","type":"sell"},{"tradeID":"2472217","total":"0.98026","date":"2026-11-12 19:49:44","rate":"0.04262","amount":"23","timestamp":"1794512984","type":"buy"},{"tradeID":"2472218","total":"1.4882","date":"2026-11-12 19:49:48","rate":"0.04252","amount":"35","timestamp":"1794512988","type":"sell"},{"tradeID":"2472219","total":"11.21958","date":"2026-11-12 21:10:52","rate":"0.04266","amount":"263","timestamp":"1794517852","type":"buy"},{"tradeID":"2472220","total":"55.28521","date":"2026-11-12 22:00:50","rate":"0.04289","amount":"1289","timestamp":"1794520850","type":"sell"},{"tradeID":"2472221","total":"60.30334","date":"2026-11-12 22:00:50","rate":"0.04289","amount":"1406","timestamp":"1794520850","type":"sell"},{"tradeID":"2472222","total":"6.04749","date":"2026-11-12 22:00:50","rate":"0.04289","amount":"141","timestamp":"1794520850","type":"sell"},{"tradeID":"2472223","total":"9.65025","date":"2026-11-12 22:00:51","rate":"0.04289","amount":"225","timestamp":"1794520851","type":"sell"},{"tradeID":"2472224","total":"55.3281","date":"2026-11-12 22:00:51","rate":"0.04289","amount":"1290","timestamp":"1794520851","type":"sell"},{"tradeID":"2472225","total":"24.8762","date":"2026-11-12 22:00:51","rate":"0.04289","amount":"580","timestamp":"1794520851","type":"sell"},{"tradeID":"2472226","total":"25.51955","date":"2026-11-12 22:00:56","rate":"0.04289","amount":"595","timestamp":"1794520856","type":"sell"},{"tradeID":"2472227","total":"3.17608","date":"2026-11-12 22:13:45","rate":"0.04292","amount":"74","timestamp":"1794521625","type":"sell"},{"tradeID":"2472228","total":"1.03008","date":"2026-11-12 22:15:39","rate":"0.04292","amount":"24","timestamp":"1794521739","type":"sell"},{"tradeID":"2472229","total":"10.83096","date":"2026-11-12 22:33:39","rate":"0.04298","amount":"252","timestamp":"1794522819","type":"sell"},{"tradeID":"2472230","total":"11.4972","date":"2026-11-12 23:11:33","rate":"0.0429","amount":"268","timestamp":"1794525093","type":"sell"}]}