{"result":"true","data":[{"tradeID":53037,"date":"2026-04-15 09:24:27","timestamp":1776216267,"type":"sell","rate":0.7721,"amount":29.16,"total":22.514436},{"tradeID":53038,"date":"2026-04-15 09:28:27","timestamp":1776216507,"type":"buy","rate":0.77396,"amount":16.88,"total":13.0644448},{"tradeID":53039,"date":"2026-04-15 09:31:51","timestamp":1776216711,"type":"buy","rate":0.77038,"amount":42.42,"total":32.6795196},{"tradeID":53040,"date":"2026-04-15 09:33:58","timestamp":1776216838,"type":"buy","rate":0.76992,"amount":129.02,"total":99.3350784},{"tradeID":53041,"date":"2026-04-15 09:35:16","timestamp":1776216916,"type":"sell","rate":0.7658,"amount":38.73,"total":29.659434},{"tradeID":53042,"date":"2026-04-15 09:38:42","timestamp":1776217122,"type":"sell","rate":0.76519,"amount":10.79,"total":8.2564001},{"tradeID":53043,"date":"2026-04-15 09:42:08","timestamp":1776217328,"type":"buy","rate":0.76792,"amount":37.74,"total":28.9813008},{"tradeID":53044,"date":"2026-04-15 09:45:31","timestamp":1776217531,"type":"buy","rate":0.76895,"amount":15.68,"total":12.057136},{"tradeID":53045,"date":"2026-04-15 09:48:57","timestamp":1776217737,"type":"sell","rate":0.76568,"amount":16.66,"total":12.7562288},{"tradeID":53046,"date":"2026-04-15 09:51:18","timestamp":1776217878,"type":"buy","rate":0.77088,"amount":55.04,"total":42.4292352},{"tradeID":53047,"date":"2026-04-15 09:53:24","timestamp":1776218004,"type":"sell","rate":0.76898,"amount":20.07,"total":15.4334286},{"tradeID":53048,"date":"2026-04-15 09:55:13","timestamp":1776218113,"type":"sell","rate":0.77001,"amount":10.18,"total":7.8387018},{"tradeID":53049,"date":"2026-04-15 09:58:20","timestamp":1776218300,"type":"buy","rate":0.77573,"amount":30.9,"total":23.970057},{"tradeID":53050,"date":"2026-04-15 10:00:16","timestamp":1776218416,"type":"sell","rate":0.77445,"amount":19.41,"total":15.0320745},{"tradeID":53051,"date":"2026-04-15 10:02:50","timestamp":1776218570,"type":"sell","rate":0.77451,"amount":12.31,"total":9.5342181},{"tradeID":53052,"date":"2026-04-15 10:03:42","timestamp":1776218622,"type":"buy","rate":0.77573,"amount":40.34,"total":31.2929482},{"tradeID":53053,"date":"2026-04-15 10:05:28","timestamp":1776218728,"type":"sell","rate":0.77429,"amount":6.23,"total":4.8238267},{"tradeID":53054,"date":"2026-04-15 10:05:28","timestamp":1776218728,"type":"sell","rate":0.77429,"amount":21.79,"total":16.8717791},{"tradeID":53055,"date":"2026-04-15 10:05:33","timestamp":1776218733,"type":"sell","rate":0.77429,"amount":12.55,"total":9.7173395},{"tradeID":53056,"date":"2026-04-15 10:10:36","timestamp":1776219036,"type":"sell","rate":0.7719,"amount":42.38,"total":32.713122},{"tradeID":53057,"date":"2026-04-15 10:12:59","timestamp":1776219179,"type":"sell","rate":0.7695,"amount":20.2,"total":15.5439},{"tradeID":53058,"date":"2026-04-15 10:17:52","timestamp":1776219472,"type":"buy","rate":0.77255,"amount":22.31,"total":17.2355905},{"tradeID":53059,"date":"2026-04-15 10:19:59","timestamp":1776219599,"type":"buy","rate":0.77215,"amount":24.23,"total":18.7091945},{"tradeID":53060,"date":"2026-04-15 10:19:59","timestamp":1776219599,"type":"buy","rate":0.77215,"amount":344.21,"total":265.7817515},{"tradeID":53061,"date":"2026-04-15 10:20:16","timestamp":1776219616,"type":"buy","rate":0.77215,"amount":46.72,"total":36.074848},{"tradeID":53062,"date":"2026-04-15 10:23:39","timestamp":1776219819,"type":"buy","rate":0.76979,"amount":37.22,"total":28.6515838},{"tradeID":53063,"date":"2026-04-15 10:27:03","timestamp":1776220023,"type":"sell","rate":0.76805,"amount":16.75,"total":12.8648375},{"tradeID":53064,"date":"2026-04-15 10:29:15","timestamp":1776220155,"type":"buy","rate":0.76999,"amount":179.82,"total":138.4596018},{"tradeID":53065,"date":"2026-04-15 10:30:25","timestamp":1776220225,"type":"buy","rate":0.76901,"amount":23.65,"total":18.1870865},{"tradeID":53066,"date":"2026-04-15 10:33:15","timestamp":1776220395,"type":"sell","rate":0.76637,"amount":21.8,"total":16.706866},{"tradeID":53067,"date":"2026-04-15 10:34:56","timestamp":1776220496,"type":"buy","rate":0.76748,"amount":11.22,"total":8.6111256},{"tradeID":53068,"date":"2026-04-15 10:34:56","timestamp":1776220496,"type":"buy","rate":0.76748,"amount":88.28,"total":67.7531344},{"tradeID":53069,"date":"2026-04-15 10:37:15","timestamp":1776220635,"type":"buy","rate":0.76584,"amount":50.78,"total":38.8893552},{"tradeID":53070,"date":"2026-04-15 10:40:40","timestamp":1776220840,"type":"sell","rate":0.76337,"amount":11.11,"total":8.4810407},{"tradeID":53071,"date":"2026-04-15 10:44:06","timestamp":1776221046,"type":"buy","rate":0.76694,"amount":9.99,"total":7.6617306},{"tradeID":53072,"date":"2026-04-15 10:47:31","timestamp":1776221251,"type":"sell","rate":0.7658,"amount":22.85,"total":17.49853},{"tradeID":53073,"date":"2026-04-15 10:48:04","timestamp":1776221284,"type":"buy","rate":0.76732,"amount":93.87,"total":72.0283284},{"tradeID":53074,"date":"2026-04-15 10:49:28","timestamp":1776221368,"type":"buy","rate":0.76797,"amount":53.72,"total":41.2553484},{"tradeID":53075,"date":"2026-04-15 10:49:28","timestamp":1776221368,"type":"buy","rate":0.76797,"amount":58.62,"total":45.0184014},{"tradeID":53076,"date":"2026-04-15 10:50:57","timestamp":1776221457,"type":"buy","rate":0.76642,"amount":16.38,"total":12.5539596},{"tradeID":53077,"date":"2026-04-15 10:55:24","timestamp":1776221724,"type":"buy","rate":0.76576,"amount":35.31,"total":27.0389856},{"tradeID":53078,"date":"2026-04-15 10:57:47","timestamp":1776221867,"type":"buy","rate":0.76642,"amount":32.38,"total":24.8166796},{"tradeID":53079,"date":"2026-04-15 11:01:50","timestamp":1776222110,"type":"buy","rate":0.76475,"amount":99.95,"total":76.4367625},{"tradeID":53080,"date":"2026-04-15 11:01:51","timestamp":1776222111,"type":"buy","rate":0.76475,"amount":177.92,"total":136.06432},{"tradeID":53081,"date":"2026-04-15 11:02:14","timestamp":1776222134,"type":"buy","rate":0.76475,"amount":6.51,"total":4.9785225},{"tradeID":53082,"date":"2026-04-15 11:04:36","timestamp":1776222276,"type":"buy","rate":0.76377,"amount":30.15,"total":23.0276655},{"tradeID":53083,"date":"2026-04-15 11:05:44","timestamp":1776222344,"type":"sell","rate":0.76337,"amount":15,"total":11.45055},{"tradeID":53084,"date":"2026-04-15 11:07:49","timestamp":1776222469,"type":"sell","rate":0.75989,"amount":22.6,"total":17.173514},{"tradeID":53085,"date":"2026-04-15 11:07:49","timestamp":1776222469,"type":"sell","rate":0.75989,"amount":452.73,"total":344.0249997},{"tradeID":53086,"date":"2026-04-15 11:08:01","timestamp":1776222481,"type":"sell","rate":0.75989,"amount":52.29,"total":39.7346481}],"elapsed":"40.260ms"}