{"result":"true","data":[{"tradeID":86038,"date":"2026-08-08 03:26:00","timestamp":1786130760,"type":"buy","rate":0.63582,"amount":6.89,"total":4.3807998},{"tradeID":86039,"date":"2026-08-08 03:26:54","timestamp":1786130814,"type":"sell","rate":0.63213,"amount":8.2,"total":5.183466},{"tradeID":86040,"date":"2026-08-08 03:29:32","timestamp":1786130972,"type":"buy","rate":0.63623,"amount":29.73,"total":18.9151179},{"tradeID":86041,"date":"2026-08-08 03:30:14","timestamp":1786131014,"type":"buy","rate":0.64073,"amount":33.16,"total":21.2466068},{"tradeID":86042,"date":"2026-08-08 03:30:39","timestamp":1786131039,"type":"sell","rate":0.62789,"amount":21.67,"total":13.6063763},{"tradeID":86043,"date":"2026-08-08 03:31:57","timestamp":1786131117,"type":"sell","rate":0.63211,"amount":39.31,"total":24.8482441},{"tradeID":86044,"date":"2026-08-08 03:33:37","timestamp":1786131217,"type":"sell","rate":0.62969,"amount":34.78,"total":21.9006182},{"tradeID":86045,"date":"2026-08-08 03:37:56","timestamp":1786131476,"type":"sell","rate":0.63269,"amount":20.14,"total":12.7423766},{"tradeID":86046,"date":"2026-08-08 03:50:00","timestamp":1786132200,"type":"buy","rate":0.63573,"amount":20.5,"total":13.032465},{"tradeID":86047,"date":"2026-08-08 03:50:00","timestamp":1786132200,"type":"buy","rate":0.63573,"amount":20.5,"total":13.032465},{"tradeID":86048,"date":"2026-08-08 03:50:28","timestamp":1786132228,"type":"buy","rate":0.63161,"amount":46.76,"total":29.5340836},{"tradeID":86049,"date":"2026-08-08 03:55:16","timestamp":1786132516,"type":"buy","rate":0.63787,"amount":48.97,"total":31.2364939},{"tradeID":86050,"date":"2026-08-08 03:55:16","timestamp":1786132516,"type":"buy","rate":0.63787,"amount":48.97,"total":31.2364939},{"tradeID":86051,"date":"2026-08-08 04:04:29","timestamp":1786133069,"type":"sell","rate":0.63018,"amount":12.83,"total":8.0852094},{"tradeID":86052,"date":"2026-08-08 04:04:29","timestamp":1786133069,"type":"sell","rate":0.63018,"amount":12.83,"total":8.0852094},{"tradeID":86053,"date":"2026-08-08 04:05:51","timestamp":1786133151,"type":"sell","rate":0.63112,"amount":11.9,"total":7.510328},{"tradeID":86054,"date":"2026-08-08 04:06:57","timestamp":1786133217,"type":"sell","rate":0.62866,"amount":16.9,"total":10.624354},{"tradeID":86055,"date":"2026-08-08 04:10:06","timestamp":1786133406,"type":"sell","rate":0.62901,"amount":21.62,"total":13.5991962},{"tradeID":86056,"date":"2026-08-08 04:10:50","timestamp":1786133450,"type":"buy","rate":0.63256,"amount":13.52,"total":8.5522112},{"tradeID":86057,"date":"2026-08-08 04:10:50","timestamp":1786133450,"type":"buy","rate":0.63256,"amount":9.31,"total":5.8891336},{"tradeID":86058,"date":"2026-08-08 04:17:31","timestamp":1786133851,"type":"buy","rate":0.63532,"amount":25.53,"total":16.2197196},{"tradeID":86059,"date":"2026-08-08 04:23:43","timestamp":1786134223,"type":"buy","rate":0.63673,"amount":17.9,"total":11.397467},{"tradeID":86060,"date":"2026-08-08 04:23:43","timestamp":1786134223,"type":"buy","rate":0.63673,"amount":17.9,"total":11.397467},{"tradeID":86061,"date":"2026-08-08 04:23:53","timestamp":1786134233,"type":"sell","rate":0.62777,"amount":22.46,"total":14.0997142},{"tradeID":86062,"date":"2026-08-08 04:28:00","timestamp":1786134480,"type":"sell","rate":0.62982,"amount":6.95,"total":4.377249},{"tradeID":86063,"date":"2026-08-08 04:30:34","timestamp":1786134634,"type":"buy","rate":0.63614,"amount":12.87,"total":8.1871218},{"tradeID":86064,"date":"2026-08-08 04:30:34","timestamp":1786134634,"type":"buy","rate":0.63614,"amount":9.87,"total":6.2787018},{"tradeID":86065,"date":"2026-08-08 04:31:55","timestamp":1786134715,"type":"sell","rate":0.63163,"amount":14.83,"total":9.3670729},{"tradeID":86066,"date":"2026-08-08 04:35:51","timestamp":1786134951,"type":"sell","rate":0.63096,"amount":14.79,"total":9.3318984},{"tradeID":86067,"date":"2026-08-08 04:35:51","timestamp":1786134951,"type":"sell","rate":0.63096,"amount":17.13,"total":10.8083448},{"tradeID":86068,"date":"2026-08-08 04:37:48","timestamp":1786135068,"type":"sell","rate":0.63136,"amount":30.94,"total":19.5342784},{"tradeID":86069,"date":"2026-08-08 04:39:18","timestamp":1786135158,"type":"sell","rate":0.63079,"amount":7.52,"total":4.7435408},{"tradeID":86070,"date":"2026-08-08 04:39:54","timestamp":1786135194,"type":"buy","rate":0.63385,"amount":13.74,"total":8.709099},{"tradeID":86071,"date":"2026-08-08 04:41:59","timestamp":1786135319,"type":"buy","rate":0.6357,"amount":16.13,"total":10.253841},{"tradeID":86072,"date":"2026-08-08 04:41:59","timestamp":1786135319,"type":"buy","rate":0.6357,"amount":13.82,"total":8.785374},{"tradeID":86073,"date":"2026-08-08 04:42:33","timestamp":1786135353,"type":"sell","rate":0.62867,"amount":9.57,"total":6.0163719},{"tradeID":86074,"date":"2026-08-08 04:42:33","timestamp":1786135353,"type":"sell","rate":0.62867,"amount":13.61,"total":8.5561987},{"tradeID":86075,"date":"2026-08-08 04:43:03","timestamp":1786135383,"type":"sell","rate":0.6307,"amount":10.01,"total":6.313307},{"tradeID":86076,"date":"2026-08-08 04:43:03","timestamp":1786135383,"type":"sell","rate":0.6307,"amount":13.65,"total":8.609055},{"tradeID":86077,"date":"2026-08-08 05:21:09","timestamp":1786137669,"type":"sell","rate":0.6325,"amount":7.9,"total":4.99675},{"tradeID":86078,"date":"2026-08-08 05:47:47","timestamp":1786139267,"type":"sell","rate":0.62948,"amount":25.42,"total":16.0013816},{"tradeID":86079,"date":"2026-08-08 05:48:38","timestamp":1786139318,"type":"buy","rate":0.63415,"amount":115.75,"total":73.4028625},{"tradeID":86080,"date":"2026-08-08 05:48:38","timestamp":1786139318,"type":"buy","rate":0.63415,"amount":94.59,"total":59.9842485},{"tradeID":86081,"date":"2026-08-08 05:53:27","timestamp":1786139607,"type":"sell","rate":0.63074,"amount":13.54,"total":8.5402196},{"tradeID":86082,"date":"2026-08-08 05:55:26","timestamp":1786139726,"type":"sell","rate":0.63212,"amount":20.57,"total":13.0027084},{"tradeID":86083,"date":"2026-08-08 06:19:35","timestamp":1786141175,"type":"sell","rate":0.62888,"amount":38.92,"total":24.4760096},{"tradeID":86084,"date":"2026-08-08 06:24:40","timestamp":1786141480,"type":"sell","rate":0.63014,"amount":9.33,"total":5.8792062},{"tradeID":86085,"date":"2026-08-08 06:25:25","timestamp":1786141525,"type":"buy","rate":0.63392,"amount":205.75,"total":130.42904},{"tradeID":86086,"date":"2026-08-08 06:26:47","timestamp":1786141607,"type":"buy","rate":0.63372,"amount":44.85,"total":28.422342},{"tradeID":86087,"date":"2026-08-08 06:27:24","timestamp":1786141644,"type":"sell","rate":0.63342,"amount":43.81,"total":27.7501302}],"elapsed":"35.980ms"}