{"result":"true","data":[{"tradeID":99315,"date":"2026-11-13 02:02:13","timestamp":1794506533,"type":"buy","rate":0.47165,"amount":10.28,"total":4.848562},{"tradeID":99316,"date":"2026-11-13 02:02:36","timestamp":1794506556,"type":"buy","rate":0.4669,"amount":9.01,"total":4.206769},{"tradeID":99317,"date":"2026-11-13 02:03:26","timestamp":1794506606,"type":"buy","rate":0.46272,"amount":9.7,"total":4.488384},{"tradeID":99318,"date":"2026-11-13 02:14:08","timestamp":1794507248,"type":"sell","rate":0.43939,"amount":19.88,"total":8.7350732},{"tradeID":99319,"date":"2026-11-13 02:15:27","timestamp":1794507327,"type":"buy","rate":0.46069,"amount":9.86,"total":4.5424034},{"tradeID":99320,"date":"2026-11-13 02:17:45","timestamp":1794507465,"type":"sell","rate":0.45576,"amount":9.83,"total":4.4801208},{"tradeID":99321,"date":"2026-11-13 02:21:32","timestamp":1794507692,"type":"buy","rate":0.46752,"amount":15.88,"total":7.4242176},{"tradeID":99322,"date":"2026-11-13 02:28:29","timestamp":1794508109,"type":"sell","rate":0.4598,"amount":9.83,"total":4.519834},{"tradeID":99323,"date":"2026-11-13 02:29:57","timestamp":1794508197,"type":"sell","rate":0.45172,"amount":9.53,"total":4.3048916},{"tradeID":99324,"date":"2026-11-13 02:34:05","timestamp":1794508445,"type":"buy","rate":0.45451,"amount":9.42,"total":4.2814842},{"tradeID":99325,"date":"2026-11-13 02:34:42","timestamp":1794508482,"type":"sell","rate":0.45636,"amount":11.67,"total":5.3257212},{"tradeID":99326,"date":"2026-11-13 03:01:55","timestamp":1794510115,"type":"sell","rate":0.44012,"amount":13.08,"total":5.7567696},{"tradeID":99327,"date":"2026-11-13 03:28:21","timestamp":1794511701,"type":"buy","rate":0.46479,"amount":20.15,"total":9.3655185},{"tradeID":99328,"date":"2026-11-13 03:30:25","timestamp":1794511825,"type":"buy","rate":0.47408,"amount":15.2,"total":7.206016},{"tradeID":99329,"date":"2026-11-13 03:32:08","timestamp":1794511928,"type":"sell","rate":0.45487,"amount":35.54,"total":16.1660798},{"tradeID":99330,"date":"2026-11-13 03:32:17","timestamp":1794511937,"type":"buy","rate":0.46752,"amount":17.93,"total":8.3826336},{"tradeID":99331,"date":"2026-11-13 03:33:10","timestamp":1794511990,"type":"sell","rate":0.45101,"amount":21.09,"total":9.5118009},{"tradeID":99332,"date":"2026-11-13 03:33:21","timestamp":1794512001,"type":"sell","rate":0.44504,"amount":24.01,"total":10.6854104},{"tradeID":99333,"date":"2026-11-13 03:39:51","timestamp":1794512391,"type":"buy","rate":0.46758,"amount":17.56,"total":8.2107048},{"tradeID":99334,"date":"2026-11-13 03:41:19","timestamp":1794512479,"type":"buy","rate":0.4641,"amount":19.99,"total":9.277359},{"tradeID":99335,"date":"2026-11-13 03:46:28","timestamp":1794512788,"type":"buy","rate":0.47403,"amount":10.6,"total":5.024718},{"tradeID":99336,"date":"2026-11-13 03:48:51","timestamp":1794512931,"type":"sell","rate":0.45434,"amount":20.18,"total":9.1685812},{"tradeID":99337,"date":"2026-11-13 03:49:24","timestamp":1794512964,"type":"buy","rate":0.46268,"amount":16.97,"total":7.8516796},{"tradeID":99338,"date":"2026-11-13 03:50:57","timestamp":1794513057,"type":"sell","rate":0.43924,"amount":17.07,"total":7.4978268},{"tradeID":99339,"date":"2026-11-13 03:54:59","timestamp":1794513299,"type":"buy","rate":0.46945,"amount":24.72,"total":11.604804},{"tradeID":99340,"date":"2026-11-13 03:55:11","timestamp":1794513311,"type":"buy","rate":0.45565,"amount":20.94,"total":9.541311},{"tradeID":99341,"date":"2026-11-13 03:55:46","timestamp":1794513346,"type":"buy","rate":0.46736,"amount":18.89,"total":8.8284304},{"tradeID":99342,"date":"2026-11-13 03:56:03","timestamp":1794513363,"type":"sell","rate":0.45332,"amount":23.1,"total":10.471692},{"tradeID":99343,"date":"2026-11-13 04:01:04","timestamp":1794513664,"type":"sell","rate":0.44969,"amount":13.31,"total":5.9853739},{"tradeID":99344,"date":"2026-11-13 04:22:25","timestamp":1794514945,"type":"sell","rate":0.45606,"amount":10.39,"total":4.7384634},{"tradeID":99345,"date":"2026-11-13 04:49:19","timestamp":1794516559,"type":"buy","rate":0.4535,"amount":12.55,"total":5.691425},{"tradeID":99346,"date":"2026-11-13 04:56:25","timestamp":1794516985,"type":"sell","rate":0.43744,"amount":10.29,"total":4.5012576},{"tradeID":99347,"date":"2026-11-13 05:00:46","timestamp":1794517246,"type":"buy","rate":0.45507,"amount":9.28,"total":4.2230496},{"tradeID":99348,"date":"2026-11-13 05:41:20","timestamp":1794519680,"type":"sell","rate":0.43116,"amount":20.73,"total":8.9379468},{"tradeID":99349,"date":"2026-11-13 06:20:01","timestamp":1794522001,"type":"sell","rate":0.43843,"amount":11.59,"total":5.0814037},{"tradeID":99350,"date":"2026-11-13 06:21:24","timestamp":1794522084,"type":"sell","rate":0.45633,"amount":9.56,"total":4.3625148},{"tradeID":99351,"date":"2026-11-13 06:36:16","timestamp":1794522976,"type":"sell","rate":0.44764,"amount":9.44,"total":4.2257216},{"tradeID":99352,"date":"2026-11-13 06:38:49","timestamp":1794523129,"type":"sell","rate":0.43061,"amount":14.69,"total":6.3256609},{"tradeID":99353,"date":"2026-11-13 06:47:36","timestamp":1794523656,"type":"sell","rate":0.45233,"amount":22.98,"total":10.3945434},{"tradeID":99354,"date":"2026-11-13 06:49:26","timestamp":1794523766,"type":"sell","rate":0.4417,"amount":9.6,"total":4.24032},{"tradeID":99355,"date":"2026-11-13 07:04:24","timestamp":1794524664,"type":"buy","rate":0.45516,"amount":10.89,"total":4.9566924},{"tradeID":99356,"date":"2026-11-13 07:17:45","timestamp":1794525465,"type":"buy","rate":0.44978,"amount":8.67,"total":3.8995926},{"tradeID":99357,"date":"2026-11-13 07:22:14","timestamp":1794525734,"type":"sell","rate":0.44632,"amount":9.82,"total":4.3828624},{"tradeID":99358,"date":"2026-11-13 07:22:21","timestamp":1794525741,"type":"buy","rate":0.45172,"amount":8.84,"total":3.9932048},{"tradeID":99359,"date":"2026-11-13 07:47:04","timestamp":1794527224,"type":"sell","rate":0.43862,"amount":10.96,"total":4.8072752},{"tradeID":99360,"date":"2026-11-13 07:55:13","timestamp":1794527713,"type":"sell","rate":0.45296,"amount":14.24,"total":6.4501504},{"tradeID":99361,"date":"2026-11-13 08:02:15","timestamp":1794528135,"type":"sell","rate":0.44888,"amount":9.57,"total":4.2957816},{"tradeID":99362,"date":"2026-11-13 08:08:13","timestamp":1794528493,"type":"buy","rate":0.46459,"amount":9.53,"total":4.4275427},{"tradeID":99363,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"buy","rate":0.45835,"amount":9.36,"total":4.290156},{"tradeID":99364,"date":"2026-11-13 08:14:55","timestamp":1794528895,"type":"sell","rate":0.45047,"amount":23.46,"total":10.5680262}],"elapsed":"38.852ms"}