{"result":"true","data":[{"tradeID":75212,"date":"2026-06-23 07:23:04","timestamp":1782170584,"type":"buy","rate":0.53922,"amount":8,"total":4.31376},{"tradeID":75213,"date":"2026-06-23 07:33:35","timestamp":1782171215,"type":"buy","rate":0.5359,"amount":10.02,"total":5.369718},{"tradeID":75214,"date":"2026-06-23 07:34:00","timestamp":1782171240,"type":"buy","rate":0.5389,"amount":7.94,"total":4.278866},{"tradeID":75215,"date":"2026-06-23 07:34:54","timestamp":1782171294,"type":"sell","rate":0.5315,"amount":22.88,"total":12.16072},{"tradeID":75216,"date":"2026-06-23 07:38:12","timestamp":1782171492,"type":"buy","rate":0.53705,"amount":8.95,"total":4.8065975},{"tradeID":75217,"date":"2026-06-23 07:41:53","timestamp":1782171713,"type":"buy","rate":0.53902,"amount":8.46,"total":4.5601092},{"tradeID":75218,"date":"2026-06-23 07:42:21","timestamp":1782171741,"type":"buy","rate":0.53639,"amount":12.08,"total":6.4795912},{"tradeID":75219,"date":"2026-06-23 07:42:43","timestamp":1782171763,"type":"buy","rate":0.53602,"amount":9.23,"total":4.9474646},{"tradeID":75220,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.53991,"amount":8,"total":4.31928},{"tradeID":75221,"date":"2026-06-23 07:44:02","timestamp":1782171842,"type":"sell","rate":0.53475,"amount":9.95,"total":5.3207625},{"tradeID":75222,"date":"2026-06-23 07:44:22","timestamp":1782171862,"type":"sell","rate":0.53135,"amount":10.71,"total":5.6907585},{"tradeID":75223,"date":"2026-06-23 07:46:27","timestamp":1782171987,"type":"buy","rate":0.53801,"amount":8.39,"total":4.5139039},{"tradeID":75224,"date":"2026-06-23 07:47:26","timestamp":1782172046,"type":"buy","rate":0.53505,"amount":9.3,"total":4.975965},{"tradeID":75225,"date":"2026-06-23 07:51:10","timestamp":1782172270,"type":"buy","rate":0.53417,"amount":7.44,"total":3.9742248},{"tradeID":75226,"date":"2026-06-23 08:01:51","timestamp":1782172911,"type":"sell","rate":0.53299,"amount":15.75,"total":8.3945925},{"tradeID":75227,"date":"2026-06-23 08:05:20","timestamp":1782173120,"type":"buy","rate":0.5313,"amount":8.95,"total":4.755135},{"tradeID":75228,"date":"2026-06-23 08:09:01","timestamp":1782173341,"type":"buy","rate":0.53267,"amount":7.89,"total":4.2027663},{"tradeID":75229,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"sell","rate":0.53123,"amount":7.77,"total":4.1276571},{"tradeID":75230,"date":"2026-06-23 08:18:02","timestamp":1782173882,"type":"sell","rate":0.52944,"amount":47.56,"total":25.1801664},{"tradeID":75231,"date":"2026-06-23 08:20:37","timestamp":1782174037,"type":"sell","rate":0.52772,"amount":12.72,"total":6.7125984},{"tradeID":75232,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"sell","rate":0.52935,"amount":50.09,"total":26.5151415},{"tradeID":75233,"date":"2026-06-23 08:24:27","timestamp":1782174267,"type":"sell","rate":0.52886,"amount":7.83,"total":4.1409738},{"tradeID":75234,"date":"2026-06-23 08:25:08","timestamp":1782174308,"type":"sell","rate":0.53084,"amount":7.8,"total":4.140552},{"tradeID":75235,"date":"2026-06-23 08:26:16","timestamp":1782174376,"type":"buy","rate":0.53387,"amount":8.91,"total":4.7567817},{"tradeID":75236,"date":"2026-06-23 08:27:09","timestamp":1782174429,"type":"sell","rate":0.53033,"amount":7.88,"total":4.1790004},{"tradeID":75237,"date":"2026-06-23 08:27:13","timestamp":1782174433,"type":"buy","rate":0.53286,"amount":8.89,"total":4.7371254},{"tradeID":75238,"date":"2026-06-23 08:28:31","timestamp":1782174511,"type":"sell","rate":0.52938,"amount":12.83,"total":6.7919454},{"tradeID":75239,"date":"2026-06-23 08:35:50","timestamp":1782174950,"type":"sell","rate":0.53077,"amount":43.38,"total":23.0248026},{"tradeID":75240,"date":"2026-06-23 08:38:29","timestamp":1782175109,"type":"buy","rate":0.5323,"amount":7.63,"total":4.061449},{"tradeID":75241,"date":"2026-06-23 08:40:02","timestamp":1782175202,"type":"sell","rate":0.52753,"amount":9.45,"total":4.9851585},{"tradeID":75242,"date":"2026-06-23 08:43:00","timestamp":1782175380,"type":"sell","rate":0.52753,"amount":9.04,"total":4.7688712},{"tradeID":75243,"date":"2026-06-23 08:46:20","timestamp":1782175580,"type":"sell","rate":0.52766,"amount":16.3,"total":8.600858},{"tradeID":75244,"date":"2026-06-23 08:47:41","timestamp":1782175661,"type":"buy","rate":0.53317,"amount":10.28,"total":5.4809876},{"tradeID":75245,"date":"2026-06-23 08:53:32","timestamp":1782176012,"type":"buy","rate":0.53443,"amount":55.22,"total":29.5112246},{"tradeID":75246,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.53186,"amount":18.35,"total":9.759631},{"tradeID":75247,"date":"2026-06-23 08:55:42","timestamp":1782176142,"type":"sell","rate":0.52771,"amount":15.55,"total":8.2058905},{"tradeID":75248,"date":"2026-06-23 08:55:42","timestamp":1782176142,"type":"sell","rate":0.52753,"amount":11.86,"total":6.2565058},{"tradeID":75249,"date":"2026-06-23 08:59:32","timestamp":1782176372,"type":"buy","rate":0.53232,"amount":10.56,"total":5.6212992},{"tradeID":75250,"date":"2026-06-23 09:01:58","timestamp":1782176518,"type":"sell","rate":0.5302,"amount":9.91,"total":5.254282},{"tradeID":75251,"date":"2026-06-23 09:02:35","timestamp":1782176555,"type":"sell","rate":0.53222,"amount":17.85,"total":9.500127},{"tradeID":75252,"date":"2026-06-23 09:12:47","timestamp":1782177167,"type":"buy","rate":0.53263,"amount":13.18,"total":7.0200634},{"tradeID":75253,"date":"2026-06-23 09:20:04","timestamp":1782177604,"type":"sell","rate":0.53401,"amount":12.7,"total":6.781927},{"tradeID":75254,"date":"2026-06-23 09:22:01","timestamp":1782177721,"type":"sell","rate":0.53449,"amount":14.08,"total":7.5256192},{"tradeID":75255,"date":"2026-06-23 09:22:44","timestamp":1782177764,"type":"sell","rate":0.53419,"amount":11.88,"total":6.3461772},{"tradeID":75256,"date":"2026-06-23 09:22:44","timestamp":1782177764,"type":"sell","rate":0.53419,"amount":11.88,"total":6.3461772},{"tradeID":75257,"date":"2026-06-23 09:22:50","timestamp":1782177770,"type":"buy","rate":0.53501,"amount":11.97,"total":6.4040697},{"tradeID":75258,"date":"2026-06-23 09:25:45","timestamp":1782177945,"type":"buy","rate":0.53453,"amount":16.13,"total":8.6219689},{"tradeID":75259,"date":"2026-06-23 09:27:07","timestamp":1782178027,"type":"buy","rate":0.53491,"amount":10.15,"total":5.4293365},{"tradeID":75260,"date":"2026-06-23 09:27:49","timestamp":1782178069,"type":"sell","rate":0.53403,"amount":36.67,"total":19.5828801},{"tradeID":75261,"date":"2026-06-23 09:29:20","timestamp":1782178160,"type":"buy","rate":0.5351,"amount":10.73,"total":5.741623}],"elapsed":"35.547ms"}