{"result":"true","data":[{"tradeID":89426,"date":"2026-08-08 05:06:04","timestamp":1786136764,"type":"buy","rate":0.92493,"amount":23.82,"total":22.0318326},{"tradeID":89427,"date":"2026-08-08 05:11:21","timestamp":1786137081,"type":"sell","rate":0.90819,"amount":16.84,"total":15.2939196},{"tradeID":89428,"date":"2026-08-08 05:15:12","timestamp":1786137312,"type":"buy","rate":0.92296,"amount":26.44,"total":24.4030624},{"tradeID":89429,"date":"2026-08-08 05:17:13","timestamp":1786137433,"type":"sell","rate":0.91367,"amount":9.85,"total":8.9996495},{"tradeID":89430,"date":"2026-08-08 05:18:50","timestamp":1786137530,"type":"sell","rate":0.91665,"amount":13.6,"total":12.46644},{"tradeID":89431,"date":"2026-08-08 05:18:50","timestamp":1786137530,"type":"sell","rate":0.90875,"amount":13.6,"total":12.359},{"tradeID":89432,"date":"2026-08-08 05:19:42","timestamp":1786137582,"type":"buy","rate":0.92222,"amount":27.37,"total":25.2411614},{"tradeID":89433,"date":"2026-08-08 05:20:26","timestamp":1786137626,"type":"sell","rate":0.91799,"amount":15.07,"total":13.8341093},{"tradeID":89434,"date":"2026-08-08 05:25:22","timestamp":1786137922,"type":"buy","rate":0.91752,"amount":5.08,"total":4.6610016},{"tradeID":89435,"date":"2026-08-08 05:27:37","timestamp":1786138057,"type":"sell","rate":0.91765,"amount":24.77,"total":22.7301905},{"tradeID":89436,"date":"2026-08-08 05:28:43","timestamp":1786138123,"type":"buy","rate":0.9257,"amount":6.82,"total":6.313274},{"tradeID":89437,"date":"2026-08-08 05:31:55","timestamp":1786138315,"type":"sell","rate":0.91122,"amount":15.07,"total":13.7320854},{"tradeID":89438,"date":"2026-08-08 05:34:26","timestamp":1786138466,"type":"buy","rate":0.92496,"amount":19.01,"total":17.5834896},{"tradeID":89439,"date":"2026-08-08 05:35:02","timestamp":1786138502,"type":"sell","rate":0.91341,"amount":21.06,"total":19.2364146},{"tradeID":89440,"date":"2026-08-08 05:38:53","timestamp":1786138733,"type":"buy","rate":0.91617,"amount":29.3,"total":26.843781},{"tradeID":89441,"date":"2026-08-08 05:39:17","timestamp":1786138757,"type":"sell","rate":0.91867,"amount":16.13,"total":14.8181471},{"tradeID":89442,"date":"2026-08-08 05:46:26","timestamp":1786139186,"type":"buy","rate":0.9301,"amount":10.39,"total":9.663739},{"tradeID":89443,"date":"2026-08-08 05:46:26","timestamp":1786139186,"type":"buy","rate":0.9301,"amount":9.81,"total":9.124281},{"tradeID":89444,"date":"2026-08-08 05:47:43","timestamp":1786139263,"type":"buy","rate":0.92576,"amount":24.83,"total":22.9866208},{"tradeID":89445,"date":"2026-08-08 05:49:47","timestamp":1786139387,"type":"sell","rate":0.92202,"amount":23.66,"total":21.8149932},{"tradeID":89446,"date":"2026-08-08 05:53:39","timestamp":1786139619,"type":"sell","rate":0.91636,"amount":10.79,"total":9.8875244},{"tradeID":89447,"date":"2026-08-08 05:53:39","timestamp":1786139619,"type":"sell","rate":0.91636,"amount":10.79,"total":9.8875244},{"tradeID":89448,"date":"2026-08-08 05:54:52","timestamp":1786139692,"type":"sell","rate":0.91064,"amount":4.85,"total":4.416604},{"tradeID":89449,"date":"2026-08-08 05:56:48","timestamp":1786139808,"type":"buy","rate":0.92437,"amount":9.43,"total":8.7168091},{"tradeID":89450,"date":"2026-08-08 05:56:49","timestamp":1786139809,"type":"buy","rate":0.92686,"amount":6.94,"total":6.4324084},{"tradeID":89451,"date":"2026-08-08 05:58:20","timestamp":1786139900,"type":"buy","rate":0.92043,"amount":19.27,"total":17.7366861},{"tradeID":89452,"date":"2026-08-08 05:58:27","timestamp":1786139907,"type":"buy","rate":0.92413,"amount":19.11,"total":17.6601243},{"tradeID":89453,"date":"2026-08-08 05:58:38","timestamp":1786139918,"type":"sell","rate":0.90905,"amount":17.65,"total":16.0447325},{"tradeID":89454,"date":"2026-08-08 06:00:11","timestamp":1786140011,"type":"buy","rate":0.92651,"amount":13,"total":12.04463},{"tradeID":89455,"date":"2026-08-08 06:01:09","timestamp":1786140069,"type":"buy","rate":0.92365,"amount":4.76,"total":4.396574},{"tradeID":89456,"date":"2026-08-08 06:01:24","timestamp":1786140084,"type":"sell","rate":0.91336,"amount":29.15,"total":26.624444},{"tradeID":89457,"date":"2026-08-08 06:03:06","timestamp":1786140186,"type":"sell","rate":0.92542,"amount":27.63,"total":25.5693546},{"tradeID":89458,"date":"2026-08-08 06:03:19","timestamp":1786140199,"type":"buy","rate":0.92423,"amount":30.8,"total":28.466284},{"tradeID":89459,"date":"2026-08-08 06:05:21","timestamp":1786140321,"type":"sell","rate":0.91768,"amount":35.71,"total":32.7703528},{"tradeID":89460,"date":"2026-08-08 06:05:59","timestamp":1786140359,"type":"sell","rate":0.91652,"amount":30.18,"total":27.6605736},{"tradeID":89461,"date":"2026-08-08 06:06:11","timestamp":1786140371,"type":"sell","rate":0.91072,"amount":27.86,"total":25.3726592},{"tradeID":89462,"date":"2026-08-08 06:09:14","timestamp":1786140554,"type":"buy","rate":0.92718,"amount":25.29,"total":23.4483822},{"tradeID":89463,"date":"2026-08-08 06:13:07","timestamp":1786140787,"type":"sell","rate":0.91376,"amount":31.76,"total":29.0210176},{"tradeID":89464,"date":"2026-08-08 06:14:52","timestamp":1786140892,"type":"buy","rate":0.92093,"amount":11.26,"total":10.3696718},{"tradeID":89465,"date":"2026-08-08 06:14:53","timestamp":1786140893,"type":"buy","rate":0.92093,"amount":11.26,"total":10.3696718},{"tradeID":89466,"date":"2026-08-08 06:15:15","timestamp":1786140915,"type":"buy","rate":0.92962,"amount":24.46,"total":22.7385052},{"tradeID":89467,"date":"2026-08-08 06:16:48","timestamp":1786141008,"type":"buy","rate":0.92694,"amount":19.6,"total":18.168024},{"tradeID":89468,"date":"2026-08-08 06:16:48","timestamp":1786141008,"type":"buy","rate":0.92694,"amount":14.98,"total":13.8855612},{"tradeID":89469,"date":"2026-08-08 06:23:33","timestamp":1786141413,"type":"sell","rate":0.91569,"amount":26.87,"total":24.6045903},{"tradeID":89470,"date":"2026-08-08 06:25:01","timestamp":1786141501,"type":"sell","rate":0.91036,"amount":30,"total":27.3108},{"tradeID":89471,"date":"2026-08-08 06:25:17","timestamp":1786141517,"type":"buy","rate":0.92363,"amount":28.41,"total":26.2403283},{"tradeID":89472,"date":"2026-08-08 06:26:57","timestamp":1786141617,"type":"buy","rate":0.91754,"amount":5.21,"total":4.7803834},{"tradeID":89473,"date":"2026-08-08 06:27:23","timestamp":1786141643,"type":"buy","rate":0.91721,"amount":23.18,"total":21.2609278},{"tradeID":89474,"date":"2026-08-08 06:28:05","timestamp":1786141685,"type":"sell","rate":0.91987,"amount":23.36,"total":21.4881632},{"tradeID":89475,"date":"2026-08-08 06:29:09","timestamp":1786141749,"type":"sell","rate":0.91828,"amount":16.23,"total":14.9036844}],"elapsed":"36.845ms"}