{"result":"true","data":[{"tradeID":77404,"date":"2026-06-23 07:28:21","timestamp":1782170901,"type":"sell","rate":1.24586,"amount":4.29,"total":5.3447394},{"tradeID":77405,"date":"2026-06-23 07:29:20","timestamp":1782170960,"type":"buy","rate":1.25301,"amount":13.81,"total":17.3040681},{"tradeID":77406,"date":"2026-06-23 07:29:28","timestamp":1782170968,"type":"buy","rate":1.24793,"amount":3.92,"total":4.8918856},{"tradeID":77407,"date":"2026-06-23 07:34:11","timestamp":1782171251,"type":"buy","rate":1.25269,"amount":5.3,"total":6.639257},{"tradeID":77408,"date":"2026-06-23 07:34:21","timestamp":1782171261,"type":"sell","rate":1.24866,"amount":21.93,"total":27.3831138},{"tradeID":77409,"date":"2026-06-23 07:39:03","timestamp":1782171543,"type":"sell","rate":1.24202,"amount":4.11,"total":5.1047022},{"tradeID":77410,"date":"2026-06-23 07:40:56","timestamp":1782171656,"type":"sell","rate":1.23926,"amount":3.32,"total":4.1143432},{"tradeID":77411,"date":"2026-06-23 07:41:19","timestamp":1782171679,"type":"sell","rate":1.24336,"amount":7.51,"total":9.3376336},{"tradeID":77412,"date":"2026-06-23 07:42:44","timestamp":1782171764,"type":"buy","rate":1.25761,"amount":3.26,"total":4.0998086},{"tradeID":77413,"date":"2026-06-23 07:44:28","timestamp":1782171868,"type":"buy","rate":1.25693,"amount":11.96,"total":15.0328828},{"tradeID":77414,"date":"2026-06-23 07:45:20","timestamp":1782171920,"type":"sell","rate":1.24791,"amount":3.48,"total":4.3427268},{"tradeID":77415,"date":"2026-06-23 07:46:24","timestamp":1782171984,"type":"sell","rate":1.2448,"amount":3.53,"total":4.394144},{"tradeID":77416,"date":"2026-06-23 07:50:50","timestamp":1782172250,"type":"sell","rate":1.24471,"amount":6.32,"total":7.8665672},{"tradeID":77417,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":1.25916,"amount":23.29,"total":29.3258364},{"tradeID":77418,"date":"2026-06-23 07:59:53","timestamp":1782172793,"type":"sell","rate":1.24743,"amount":5.44,"total":6.7860192},{"tradeID":77419,"date":"2026-06-23 08:03:01","timestamp":1782172981,"type":"sell","rate":1.24991,"amount":7.85,"total":9.8117935},{"tradeID":77420,"date":"2026-06-23 08:03:24","timestamp":1782173004,"type":"sell","rate":1.23944,"amount":20.73,"total":25.6935912},{"tradeID":77421,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"buy","rate":1.26532,"amount":5.11,"total":6.4657852},{"tradeID":77422,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"sell","rate":1.2541,"amount":19.7,"total":24.70577},{"tradeID":77423,"date":"2026-06-23 08:16:55","timestamp":1782173815,"type":"buy","rate":1.26216,"amount":3.7,"total":4.669992},{"tradeID":77424,"date":"2026-06-23 08:20:02","timestamp":1782174002,"type":"sell","rate":1.25712,"amount":6.29,"total":7.9072848},{"tradeID":77425,"date":"2026-06-23 08:20:10","timestamp":1782174010,"type":"buy","rate":1.26457,"amount":13.13,"total":16.6038041},{"tradeID":77426,"date":"2026-06-23 08:22:23","timestamp":1782174143,"type":"sell","rate":1.24925,"amount":2.2,"total":2.74835},{"tradeID":77427,"date":"2026-06-23 08:24:38","timestamp":1782174278,"type":"buy","rate":1.25647,"amount":4.39,"total":5.5159033},{"tradeID":77428,"date":"2026-06-23 08:34:25","timestamp":1782174865,"type":"buy","rate":1.25827,"amount":4.61,"total":5.8006247},{"tradeID":77429,"date":"2026-06-23 08:35:40","timestamp":1782174940,"type":"sell","rate":1.25111,"amount":3.36,"total":4.2037296},{"tradeID":77430,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77431,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77432,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77433,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"sell","rate":1.25089,"amount":5.2,"total":6.504628},{"tradeID":77434,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"sell","rate":1.25089,"amount":5.2,"total":6.504628},{"tradeID":77435,"date":"2026-06-23 08:45:56","timestamp":1782175556,"type":"sell","rate":1.25007,"amount":15.39,"total":19.2385773},{"tradeID":77436,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":1.25937,"amount":16.5,"total":20.779605},{"tradeID":77437,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":1.25984,"amount":5.17,"total":6.5133728},{"tradeID":77438,"date":"2026-06-23 08:55:44","timestamp":1782176144,"type":"buy","rate":1.26043,"amount":5.43,"total":6.8441349},{"tradeID":77439,"date":"2026-06-23 08:57:44","timestamp":1782176264,"type":"buy","rate":1.26396,"amount":5.72,"total":7.2298512},{"tradeID":77440,"date":"2026-06-23 09:01:48","timestamp":1782176508,"type":"sell","rate":1.25443,"amount":3.43,"total":4.3026949},{"tradeID":77441,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"sell","rate":1.25651,"amount":15.46,"total":19.4256446},{"tradeID":77442,"date":"2026-06-23 09:11:44","timestamp":1782177104,"type":"buy","rate":1.26724,"amount":13.85,"total":17.551274},{"tradeID":77443,"date":"2026-06-23 09:12:41","timestamp":1782177161,"type":"sell","rate":1.25017,"amount":5.21,"total":6.5133857},{"tradeID":77444,"date":"2026-06-23 09:16:21","timestamp":1782177381,"type":"buy","rate":1.2541,"amount":18.31,"total":22.962571},{"tradeID":77445,"date":"2026-06-23 09:17:18","timestamp":1782177438,"type":"buy","rate":1.2546,"amount":3.48,"total":4.366008},{"tradeID":77446,"date":"2026-06-23 09:18:21","timestamp":1782177501,"type":"buy","rate":1.253,"amount":47.52,"total":59.54256},{"tradeID":77447,"date":"2026-06-23 09:18:21","timestamp":1782177501,"type":"buy","rate":1.253,"amount":47.52,"total":59.54256},{"tradeID":77448,"date":"2026-06-23 09:18:42","timestamp":1782177522,"type":"buy","rate":1.25129,"amount":68.52,"total":85.7383908},{"tradeID":77449,"date":"2026-06-23 09:21:12","timestamp":1782177672,"type":"buy","rate":1.25307,"amount":95.13,"total":119.2045491},{"tradeID":77450,"date":"2026-06-23 09:25:36","timestamp":1782177936,"type":"sell","rate":1.24942,"amount":16.09,"total":20.1031678},{"tradeID":77451,"date":"2026-06-23 09:30:39","timestamp":1782178239,"type":"buy","rate":1.25418,"amount":159,"total":199.41462},{"tradeID":77452,"date":"2026-06-23 09:33:03","timestamp":1782178383,"type":"sell","rate":1.24985,"amount":3.28,"total":4.099508},{"tradeID":77453,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"buy","rate":1.25454,"amount":42.45,"total":53.255223}],"elapsed":"32.348ms"}