{"result":"true","data":[{"tradeID":77389,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":1.25761,"amount":4.59,"total":5.7724299},{"tradeID":77390,"date":"2026-06-23 06:37:25","timestamp":1782167845,"type":"sell","rate":1.24254,"amount":3.8,"total":4.721652},{"tradeID":77391,"date":"2026-06-23 06:39:59","timestamp":1782167999,"type":"buy","rate":1.25493,"amount":6.24,"total":7.8307632},{"tradeID":77392,"date":"2026-06-23 06:40:27","timestamp":1782168027,"type":"sell","rate":1.24951,"amount":3.62,"total":4.5232262},{"tradeID":77393,"date":"2026-06-23 06:52:00","timestamp":1782168720,"type":"sell","rate":1.24945,"amount":4.11,"total":5.1352395},{"tradeID":77394,"date":"2026-06-23 06:54:49","timestamp":1782168889,"type":"buy","rate":1.25712,"amount":14.74,"total":18.5299488},{"tradeID":77395,"date":"2026-06-23 06:59:43","timestamp":1782169183,"type":"sell","rate":1.23999,"amount":21.22,"total":26.3125878},{"tradeID":77396,"date":"2026-06-23 07:05:54","timestamp":1782169554,"type":"sell","rate":1.23965,"amount":11.44,"total":14.181596},{"tradeID":77397,"date":"2026-06-23 07:06:14","timestamp":1782169574,"type":"sell","rate":1.24657,"amount":9.05,"total":11.2814585},{"tradeID":77398,"date":"2026-06-23 07:10:38","timestamp":1782169838,"type":"sell","rate":1.24466,"amount":4.03,"total":5.0159798},{"tradeID":77399,"date":"2026-06-23 07:14:39","timestamp":1782170079,"type":"buy","rate":1.25727,"amount":5.47,"total":6.8772669},{"tradeID":77400,"date":"2026-06-23 07:14:46","timestamp":1782170086,"type":"buy","rate":1.25214,"amount":3.93,"total":4.9209102},{"tradeID":77401,"date":"2026-06-23 07:20:06","timestamp":1782170406,"type":"buy","rate":1.25369,"amount":8.62,"total":10.8068078},{"tradeID":77402,"date":"2026-06-23 07:20:25","timestamp":1782170425,"type":"sell","rate":1.23805,"amount":4.35,"total":5.3855175},{"tradeID":77403,"date":"2026-06-23 07:25:46","timestamp":1782170746,"type":"sell","rate":1.23954,"amount":21.24,"total":26.3278296},{"tradeID":77404,"date":"2026-06-23 07:28:21","timestamp":1782170901,"type":"sell","rate":1.24586,"amount":4.29,"total":5.3447394},{"tradeID":77405,"date":"2026-06-23 07:29:20","timestamp":1782170960,"type":"buy","rate":1.25301,"amount":13.81,"total":17.3040681},{"tradeID":77406,"date":"2026-06-23 07:29:28","timestamp":1782170968,"type":"buy","rate":1.24793,"amount":3.92,"total":4.8918856},{"tradeID":77407,"date":"2026-06-23 07:34:11","timestamp":1782171251,"type":"buy","rate":1.25269,"amount":5.3,"total":6.639257},{"tradeID":77408,"date":"2026-06-23 07:34:21","timestamp":1782171261,"type":"sell","rate":1.24866,"amount":21.93,"total":27.3831138},{"tradeID":77409,"date":"2026-06-23 07:39:03","timestamp":1782171543,"type":"sell","rate":1.24202,"amount":4.11,"total":5.1047022},{"tradeID":77410,"date":"2026-06-23 07:40:56","timestamp":1782171656,"type":"sell","rate":1.23926,"amount":3.32,"total":4.1143432},{"tradeID":77411,"date":"2026-06-23 07:41:19","timestamp":1782171679,"type":"sell","rate":1.24336,"amount":7.51,"total":9.3376336},{"tradeID":77412,"date":"2026-06-23 07:42:44","timestamp":1782171764,"type":"buy","rate":1.25761,"amount":3.26,"total":4.0998086},{"tradeID":77413,"date":"2026-06-23 07:44:28","timestamp":1782171868,"type":"buy","rate":1.25693,"amount":11.96,"total":15.0328828},{"tradeID":77414,"date":"2026-06-23 07:45:20","timestamp":1782171920,"type":"sell","rate":1.24791,"amount":3.48,"total":4.3427268},{"tradeID":77415,"date":"2026-06-23 07:46:24","timestamp":1782171984,"type":"sell","rate":1.2448,"amount":3.53,"total":4.394144},{"tradeID":77416,"date":"2026-06-23 07:50:50","timestamp":1782172250,"type":"sell","rate":1.24471,"amount":6.32,"total":7.8665672},{"tradeID":77417,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":1.25916,"amount":23.29,"total":29.3258364},{"tradeID":77418,"date":"2026-06-23 07:59:53","timestamp":1782172793,"type":"sell","rate":1.24743,"amount":5.44,"total":6.7860192},{"tradeID":77419,"date":"2026-06-23 08:03:01","timestamp":1782172981,"type":"sell","rate":1.24991,"amount":7.85,"total":9.8117935},{"tradeID":77420,"date":"2026-06-23 08:03:24","timestamp":1782173004,"type":"sell","rate":1.23944,"amount":20.73,"total":25.6935912},{"tradeID":77421,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"buy","rate":1.26532,"amount":5.11,"total":6.4657852},{"tradeID":77422,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"sell","rate":1.2541,"amount":19.7,"total":24.70577},{"tradeID":77423,"date":"2026-06-23 08:16:55","timestamp":1782173815,"type":"buy","rate":1.26216,"amount":3.7,"total":4.669992},{"tradeID":77424,"date":"2026-06-23 08:20:02","timestamp":1782174002,"type":"sell","rate":1.25712,"amount":6.29,"total":7.9072848},{"tradeID":77425,"date":"2026-06-23 08:20:10","timestamp":1782174010,"type":"buy","rate":1.26457,"amount":13.13,"total":16.6038041},{"tradeID":77426,"date":"2026-06-23 08:22:23","timestamp":1782174143,"type":"sell","rate":1.24925,"amount":2.2,"total":2.74835},{"tradeID":77427,"date":"2026-06-23 08:24:38","timestamp":1782174278,"type":"buy","rate":1.25647,"amount":4.39,"total":5.5159033},{"tradeID":77428,"date":"2026-06-23 08:34:25","timestamp":1782174865,"type":"buy","rate":1.25827,"amount":4.61,"total":5.8006247},{"tradeID":77429,"date":"2026-06-23 08:35:40","timestamp":1782174940,"type":"sell","rate":1.25111,"amount":3.36,"total":4.2037296},{"tradeID":77430,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77431,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77432,"date":"2026-06-23 08:36:33","timestamp":1782174993,"type":"sell","rate":1.25699,"amount":5.63,"total":7.0768537},{"tradeID":77433,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"sell","rate":1.25089,"amount":5.2,"total":6.504628},{"tradeID":77434,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"sell","rate":1.25089,"amount":5.2,"total":6.504628},{"tradeID":77435,"date":"2026-06-23 08:45:56","timestamp":1782175556,"type":"sell","rate":1.25007,"amount":15.39,"total":19.2385773},{"tradeID":77436,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":1.25937,"amount":16.5,"total":20.779605},{"tradeID":77437,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":1.25984,"amount":5.17,"total":6.5133728},{"tradeID":77438,"date":"2026-06-23 08:55:44","timestamp":1782176144,"type":"buy","rate":1.26043,"amount":5.43,"total":6.8441349}],"elapsed":"42.395ms"}