{"result":"true","data":[{"tradeID":104101,"date":"2026-11-13 03:37:14","timestamp":1794512234,"type":"buy","rate":1.04388,"amount":10.95,"total":11.430486},{"tradeID":104102,"date":"2026-11-13 03:38:51","timestamp":1794512331,"type":"sell","rate":1.02485,"amount":11.46,"total":11.744781},{"tradeID":104103,"date":"2026-11-13 03:41:11","timestamp":1794512471,"type":"sell","rate":1.0131,"amount":5.64,"total":5.713884},{"tradeID":104104,"date":"2026-11-13 03:42:32","timestamp":1794512552,"type":"buy","rate":1.04787,"amount":7.65,"total":8.0162055},{"tradeID":104105,"date":"2026-11-13 03:45:00","timestamp":1794512700,"type":"buy","rate":1.03329,"amount":7.65,"total":7.9046685},{"tradeID":104106,"date":"2026-11-13 03:45:51","timestamp":1794512751,"type":"sell","rate":1.00077,"amount":7.27,"total":7.2755979},{"tradeID":104107,"date":"2026-11-13 03:45:53","timestamp":1794512753,"type":"sell","rate":1.02806,"amount":6.38,"total":6.5590228},{"tradeID":104108,"date":"2026-11-13 03:48:25","timestamp":1794512905,"type":"buy","rate":1.02425,"amount":5.2,"total":5.3261},{"tradeID":104109,"date":"2026-11-13 03:48:58","timestamp":1794512938,"type":"sell","rate":1.01298,"amount":4.76,"total":4.8217848},{"tradeID":104110,"date":"2026-11-13 04:00:56","timestamp":1794513656,"type":"sell","rate":1.00056,"amount":4.89,"total":4.8927384},{"tradeID":104111,"date":"2026-11-13 04:07:06","timestamp":1794514026,"type":"buy","rate":1.01594,"amount":4.51,"total":4.5818894},{"tradeID":104112,"date":"2026-11-13 04:14:24","timestamp":1794514464,"type":"buy","rate":1.03663,"amount":3.94,"total":4.0843222},{"tradeID":104113,"date":"2026-11-13 04:14:56","timestamp":1794514496,"type":"buy","rate":1.03624,"amount":4.85,"total":5.025764},{"tradeID":104114,"date":"2026-11-13 04:33:13","timestamp":1794515593,"type":"buy","rate":1.02728,"amount":9.32,"total":9.5742496},{"tradeID":104115,"date":"2026-11-13 04:35:49","timestamp":1794515749,"type":"sell","rate":1.00044,"amount":5.51,"total":5.5124244},{"tradeID":104116,"date":"2026-11-13 04:46:05","timestamp":1794516365,"type":"buy","rate":1.03233,"amount":4.25,"total":4.3874025},{"tradeID":104117,"date":"2026-11-13 04:48:38","timestamp":1794516518,"type":"buy","rate":1.03879,"amount":3.96,"total":4.1136084},{"tradeID":104118,"date":"2026-11-13 04:51:54","timestamp":1794516714,"type":"sell","rate":1.02204,"amount":4.28,"total":4.3743312},{"tradeID":104119,"date":"2026-11-13 05:14:46","timestamp":1794518086,"type":"buy","rate":1.02701,"amount":4.21,"total":4.3237121},{"tradeID":104120,"date":"2026-11-13 05:28:51","timestamp":1794518931,"type":"buy","rate":1.02904,"amount":5.72,"total":5.8861088},{"tradeID":104121,"date":"2026-11-13 05:32:34","timestamp":1794519154,"type":"buy","rate":1.03605,"amount":4.01,"total":4.1545605},{"tradeID":104122,"date":"2026-11-13 05:33:17","timestamp":1794519197,"type":"sell","rate":1.02898,"amount":6.43,"total":6.6163414},{"tradeID":104123,"date":"2026-11-13 05:34:03","timestamp":1794519243,"type":"sell","rate":1.02456,"amount":4.03,"total":4.1289768},{"tradeID":104124,"date":"2026-11-13 05:48:04","timestamp":1794520084,"type":"buy","rate":1.04678,"amount":5.25,"total":5.495595},{"tradeID":104125,"date":"2026-11-13 05:49:28","timestamp":1794520168,"type":"sell","rate":1.01494,"amount":4.21,"total":4.2728974},{"tradeID":104126,"date":"2026-11-13 05:53:12","timestamp":1794520392,"type":"buy","rate":1.04487,"amount":4.62,"total":4.8272994},{"tradeID":104127,"date":"2026-11-13 05:55:49","timestamp":1794520549,"type":"sell","rate":1.0312,"amount":4.06,"total":4.186672},{"tradeID":104128,"date":"2026-11-13 06:13:32","timestamp":1794521612,"type":"buy","rate":1.03995,"amount":4.65,"total":4.8357675},{"tradeID":104129,"date":"2026-11-13 06:16:28","timestamp":1794521788,"type":"buy","rate":1.04422,"amount":4.98,"total":5.2002156},{"tradeID":104130,"date":"2026-11-13 06:28:23","timestamp":1794522503,"type":"buy","rate":1.02824,"amount":3.86,"total":3.9690064},{"tradeID":104131,"date":"2026-11-13 06:35:03","timestamp":1794522903,"type":"sell","rate":1.0191,"amount":5.32,"total":5.421612},{"tradeID":104132,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"buy","rate":1.03805,"amount":5.11,"total":5.3044355},{"tradeID":104133,"date":"2026-11-13 06:46:06","timestamp":1794523566,"type":"sell","rate":1.03005,"amount":4.27,"total":4.3983135},{"tradeID":104134,"date":"2026-11-13 06:55:08","timestamp":1794524108,"type":"sell","rate":1.02716,"amount":4.59,"total":4.7146644},{"tradeID":104135,"date":"2026-11-13 06:58:55","timestamp":1794524335,"type":"sell","rate":1.01362,"amount":5.59,"total":5.6661358},{"tradeID":104136,"date":"2026-11-13 07:03:24","timestamp":1794524604,"type":"buy","rate":1.03552,"amount":8.6,"total":8.905472},{"tradeID":104137,"date":"2026-11-13 07:04:59","timestamp":1794524699,"type":"sell","rate":1.03109,"amount":7.27,"total":7.4960243},{"tradeID":104138,"date":"2026-11-13 07:22:06","timestamp":1794525726,"type":"sell","rate":1.02628,"amount":6.08,"total":6.2397824},{"tradeID":104139,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":1.03868,"amount":3.99,"total":4.1443332},{"tradeID":104140,"date":"2026-11-13 07:30:38","timestamp":1794526238,"type":"buy","rate":1.04606,"amount":4.11,"total":4.2993066},{"tradeID":104141,"date":"2026-11-13 07:32:41","timestamp":1794526361,"type":"sell","rate":1.02894,"amount":4.21,"total":4.3318374},{"tradeID":104142,"date":"2026-11-13 07:33:10","timestamp":1794526390,"type":"buy","rate":1.03437,"amount":6.67,"total":6.8992479},{"tradeID":104143,"date":"2026-11-13 07:49:17","timestamp":1794527357,"type":"sell","rate":1.01755,"amount":5.26,"total":5.352313},{"tradeID":104144,"date":"2026-11-13 07:56:25","timestamp":1794527785,"type":"sell","rate":1.01835,"amount":4.32,"total":4.399272},{"tradeID":104145,"date":"2026-11-13 08:15:24","timestamp":1794528924,"type":"sell","rate":0.99777,"amount":6.05,"total":6.0365085},{"tradeID":104146,"date":"2026-11-13 08:17:24","timestamp":1794529044,"type":"buy","rate":1.01837,"amount":7.42,"total":7.5563054},{"tradeID":104147,"date":"2026-11-13 08:18:29","timestamp":1794529109,"type":"sell","rate":1.0075,"amount":4.24,"total":4.2718},{"tradeID":104148,"date":"2026-11-13 08:20:48","timestamp":1794529248,"type":"sell","rate":1.01324,"amount":5.41,"total":5.4816284},{"tradeID":104149,"date":"2026-11-13 08:24:14","timestamp":1794529454,"type":"sell","rate":1.01304,"amount":4.1,"total":4.153464},{"tradeID":104150,"date":"2026-11-13 08:27:38","timestamp":1794529658,"type":"sell","rate":1.01104,"amount":6.54,"total":6.6122016}],"elapsed":"31.774ms"}