{"elapsed":"7ms","result":"true","data":[{"tradeID":"755391","total":"7.2864272","date":"2026-08-07 15:16:10","rate":"0.02192","amount":"332.41","timestamp":"1786115770","type":"sell"},{"tradeID":"755392","total":"7.8697184","date":"2026-08-07 15:22:38","rate":"0.02192","amount":"359.02","timestamp":"1786116158","type":"sell"},{"tradeID":"755393","total":"6.2618922","date":"2026-08-07 15:28:51","rate":"0.02193","amount":"285.54","timestamp":"1786116531","type":"sell"},{"tradeID":"755394","total":"7.3513746","date":"2026-08-07 15:35:31","rate":"0.02193","amount":"335.22","timestamp":"1786116931","type":"sell"},{"tradeID":"755395","total":"6.2055321","date":"2026-08-07 15:41:34","rate":"0.02193","amount":"282.97","timestamp":"1786117294","type":"sell"},{"tradeID":"755396","total":"6.8792217","date":"2026-08-07 15:47:41","rate":"0.02193","amount":"313.69","timestamp":"1786117661","type":"sell"},{"tradeID":"755397","total":"7.5632768","date":"2026-08-07 15:53:55","rate":"0.02192","amount":"345.04","timestamp":"1786118035","type":"buy"},{"tradeID":"755398","total":"6.7688754","date":"2026-08-07 16:00:34","rate":"0.02191","amount":"308.94","timestamp":"1786118434","type":"buy"},{"tradeID":"755399","total":"7.6989616","date":"2026-08-07 16:06:59","rate":"0.02192","amount":"351.23","timestamp":"1786118819","type":"sell"},{"tradeID":"755400","total":"7.6702464","date":"2026-08-07 16:13:38","rate":"0.02192","amount":"349.92","timestamp":"1786119218","type":"buy"},{"tradeID":"755401","total":"7.6031712","date":"2026-08-07 16:19:45","rate":"0.02192","amount":"346.86","timestamp":"1786119585","type":"sell"},{"tradeID":"755402","total":"7.6123776","date":"2026-08-07 16:26:17","rate":"0.02192","amount":"347.28","timestamp":"1786119977","type":"buy"},{"tradeID":"755403","total":"6.1604347","date":"2026-08-07 16:32:23","rate":"0.02191","amount":"281.17","timestamp":"1786120343","type":"buy"},{"tradeID":"755404","total":"6.7605496","date":"2026-08-07 16:38:49","rate":"0.02191","amount":"308.56","timestamp":"1786120729","type":"sell"},{"tradeID":"755405","total":"7.206199","date":"2026-08-07 16:45:31","rate":"0.02191","amount":"328.9","timestamp":"1786121131","type":"sell"},{"tradeID":"755406","total":"6.6006066","date":"2026-08-07 16:52:18","rate":"0.02191","amount":"301.26","timestamp":"1786121538","type":"sell"},{"tradeID":"755407","total":"6.1411473","date":"2026-08-07 16:59:08","rate":"0.02199","amount":"279.27","timestamp":"1786121948","type":"sell"},{"tradeID":"755408","total":"6.4752711","date":"2026-08-07 17:05:24","rate":"0.02193","amount":"295.27","timestamp":"1786122324","type":"sell"},{"tradeID":"755409","total":"7.5080384","date":"2026-08-07 17:11:57","rate":"0.02192","amount":"342.52","timestamp":"1786122717","type":"buy"},{"tradeID":"755410","total":"7.0977445","date":"2026-08-07 17:18:49","rate":"0.02191","amount":"323.95","timestamp":"1786123129","type":"sell"},{"tradeID":"755411","total":"7.3364622","date":"2026-08-07 17:24:57","rate":"0.02193","amount":"334.54","timestamp":"1786123497","type":"sell"},{"tradeID":"755412","total":"7.8293194","date":"2026-08-07 17:31:54","rate":"0.02191","amount":"357.34","timestamp":"1786123914","type":"buy"},{"tradeID":"755413","total":"7.0252224","date":"2026-08-07 17:38:05","rate":"0.02191","amount":"320.64","timestamp":"1786124285","type":"sell"},{"tradeID":"755414","total":"6.4939049","date":"2026-08-07 17:44:08","rate":"0.02191","amount":"296.39","timestamp":"1786124648","type":"buy"},{"tradeID":"755415","total":"6.577382","date":"2026-08-07 17:50:16","rate":"0.02191","amount":"300.2","timestamp":"1786125016","type":"sell"},{"tradeID":"755416","total":"6.6150672","date":"2026-08-07 17:56:21","rate":"0.02191","amount":"301.92","timestamp":"1786125381","type":"sell"},{"tradeID":"755417","total":"7.20839","date":"2026-08-07 18:02:42","rate":"0.02191","amount":"329","timestamp":"1786125762","type":"buy"},{"tradeID":"755418","total":"7.5197311","date":"2026-08-07 18:09:17","rate":"0.02191","amount":"343.21","timestamp":"1786126157","type":"sell"},{"tradeID":"755419","total":"6.9947675","date":"2026-08-07 18:15:49","rate":"0.02191","amount":"319.25","timestamp":"1786126549","type":"buy"},{"tradeID":"755420","total":"7.208385","date":"2026-08-07 18:22:36","rate":"0.0219","amount":"329.15","timestamp":"1786126956","type":"sell"},{"tradeID":"755421","total":"5.390247","date":"2026-08-07 18:29:09","rate":"0.0219","amount":"246.13","timestamp":"1786127349","type":"sell"},{"tradeID":"755422","total":"1.762731","date":"2026-08-07 18:29:09","rate":"0.0219","amount":"80.49","timestamp":"1786127349","type":"sell"},{"tradeID":"755423","total":"6.1486152","date":"2026-08-07 18:35:57","rate":"0.02184","amount":"281.53","timestamp":"1786127757","type":"sell"},{"tradeID":"755424","total":"6.2283312","date":"2026-08-07 18:42:48","rate":"0.02184","amount":"285.18","timestamp":"1786128168","type":"sell"},{"tradeID":"755425","total":"6.4375584","date":"2026-08-07 18:49:18","rate":"0.02184","amount":"294.76","timestamp":"1786128558","type":"buy"},{"tradeID":"755426","total":"7.9673524","date":"2026-08-07 18:56:11","rate":"0.02191","amount":"363.64","timestamp":"1786128971","type":"buy"},{"tradeID":"755427","total":"7.0012488","date":"2026-08-07 19:03:03","rate":"0.02184","amount":"320.57","timestamp":"1786129383","type":"sell"},{"tradeID":"755428","total":"7.4524632","date":"2026-08-07 19:09:10","rate":"0.02184","amount":"341.23","timestamp":"1786129750","type":"buy"},{"tradeID":"755429","total":"7.4148984","date":"2026-08-07 19:15:46","rate":"0.02184","amount":"339.51","timestamp":"1786130146","type":"buy"},{"tradeID":"755430","total":"7.593312","date":"2026-08-07 19:22:15","rate":"0.02185","amount":"347.52","timestamp":"1786130535","type":"buy"},{"tradeID":"755431","total":"7.2513595","date":"2026-08-07 19:28:42","rate":"0.02185","amount":"331.87","timestamp":"1786130922","type":"buy"},{"tradeID":"755432","total":"7.70952","date":"2026-08-07 19:34:52","rate":"0.02184","amount":"353","timestamp":"1786131292","type":"sell"},{"tradeID":"755433","total":"7.6267464","date":"2026-08-07 19:41:13","rate":"0.02184","amount":"349.21","timestamp":"1786131673","type":"sell"},{"tradeID":"755434","total":"6.738732","date":"2026-08-07 19:47:58","rate":"0.02184","amount":"308.55","timestamp":"1786132078","type":"buy"},{"tradeID":"755435","total":"6.9053712","date":"2026-08-07 19:54:01","rate":"0.02184","amount":"316.18","timestamp":"1786132441","type":"buy"},{"tradeID":"755436","total":"6.8394144","date":"2026-08-07 20:00:18","rate":"0.02184","amount":"313.16","timestamp":"1786132818","type":"buy"},{"tradeID":"755437","total":"6.6107789","date":"2026-08-07 20:06:53","rate":"0.02183","amount":"302.83","timestamp":"1786133213","type":"sell"},{"tradeID":"755438","total":"6.0174395","date":"2026-08-07 20:13:01","rate":"0.02183","amount":"275.65","timestamp":"1786133581","type":"sell"},{"tradeID":"755439","total":"1.8201854","date":"2026-08-07 20:13:01","rate":"0.02183","amount":"83.38","timestamp":"1786133581","type":"buy"},{"tradeID":"755440","total":"6.804652","date":"2026-08-07 20:19:29","rate":"0.0218","amount":"312.14","timestamp":"1786133969","type":"sell"},{"tradeID":"755441","total":"6.878336","date":"2026-08-07 20:25:41","rate":"0.0218","amount":"315.52","timestamp":"1786134341","type":"sell"},{"tradeID":"755442","total":"6.973166","date":"2026-08-07 20:32:24","rate":"0.0218","amount":"319.87","timestamp":"1786134744","type":"sell"},{"tradeID":"755443","total":"7.64962","date":"2026-08-07 20:38:35","rate":"0.0218","amount":"350.9","timestamp":"1786135115","type":"sell"},{"tradeID":"755444","total":"6.110104","date":"2026-08-07 20:45:25","rate":"0.0218","amount":"280.28","timestamp":"1786135525","type":"buy"},{"tradeID":"755445","total":"6.278182","date":"2026-08-07 20:51:51","rate":"0.0218","amount":"287.99","timestamp":"1786135911","type":"sell"},{"tradeID":"755446","total":"7.7201342","date":"2026-08-07 20:58:42","rate":"0.02182","amount":"353.81","timestamp":"1786136322","type":"sell"},{"tradeID":"755447","total":"6.087432","date":"2026-08-07 21:05:13","rate":"0.0218","amount":"279.24","timestamp":"1786136713","type":"buy"},{"tradeID":"755448","total":"7.668586","date":"2026-08-07 21:11:25","rate":"0.0218","amount":"351.77","timestamp":"1786137085","type":"buy"},{"tradeID":"755449","total":"6.053424","date":"2026-08-07 21:17:55","rate":"0.0218","amount":"277.68","timestamp":"1786137475","type":"sell"},{"tradeID":"755450","total":"7.407858","date":"2026-08-07 21:24:05","rate":"0.0218","amount":"339.81","timestamp":"1786137845","type":"sell"},{"tradeID":"755451","total":"6.906022","date":"2026-08-07 21:30:38","rate":"0.0218","amount":"316.79","timestamp":"1786138238","type":"sell"},{"tradeID":"755452","total":"6.551772","date":"2026-08-07 21:37:25","rate":"0.0218","amount":"300.54","timestamp":"1786138645","type":"sell"},{"tradeID":"755453","total":"7.12097","date":"2026-08-07 21:43:38","rate":"0.0218","amount":"326.65","timestamp":"1786139018","type":"sell"},{"tradeID":"755454","total":"6.303034","date":"2026-08-07 21:49:40","rate":"0.0218","amount":"289.13","timestamp":"1786139380","type":"sell"},{"tradeID":"755455","total":"6.326142","date":"2026-08-07 21:55:58","rate":"0.0218","amount":"290.19","timestamp":"1786139758","type":"sell"},{"tradeID":"755456","total":"10.8312822","date":"2026-08-07 22:00:12","rate":"0.02181","amount":"496.62","timestamp":"1786140012","type":"buy"},{"tradeID":"755457","total":"12.7287774","date":"2026-08-07 22:00:12","rate":"0.02187","amount":"582.02","timestamp":"1786140012","type":"buy"},{"tradeID":"755458","total":"13.6653664","date":"2026-08-07 22:00:12","rate":"0.02192","amount":"623.42","timestamp":"1786140012","type":"buy"},{"tradeID":"755459","total":"7.3156736","date":"2026-08-07 22:02:25","rate":"0.02194","amount":"333.44","timestamp":"1786140145","type":"sell"},{"tradeID":"755460","total":"6.4578618","date":"2026-08-07 22:09:11","rate":"0.02197","amount":"293.94","timestamp":"1786140551","type":"sell"},{"tradeID":"755461","total":"7.8231458","date":"2026-08-07 22:16:04","rate":"0.02194","amount":"356.57","timestamp":"1786140964","type":"buy"},{"tradeID":"755462","total":"6.6153206","date":"2026-08-07 22:22:11","rate":"0.02198","amount":"300.97","timestamp":"1786141331","type":"buy"},{"tradeID":"755463","total":"7.4393107","date":"2026-08-07 22:28:16","rate":"0.02203","amount":"337.69","timestamp":"1786141696","type":"buy"},{"tradeID":"755464","total":"7.2531572","date":"2026-08-07 22:34:17","rate":"0.02203","amount":"329.24","timestamp":"1786142057","type":"sell"},{"tradeID":"755465","total":"7.71323","date":"2026-08-07 22:40:20","rate":"0.02195","amount":"351.4","timestamp":"1786142420","type":"buy"},{"tradeID":"755466","total":"7.968534","date":"2026-08-07 22:47:09","rate":"0.0219","amount":"363.86","timestamp":"1786142829","type":"buy"},{"tradeID":"755467","total":"7.5615596","date":"2026-08-07 22:53:33","rate":"0.02198","amount":"344.02","timestamp":"1786143213","type":"sell"},{"tradeID":"755468","total":"6.620936","date":"2026-08-07 23:00:14","rate":"0.02192","amount":"302.05","timestamp":"1786143614","type":"sell"},{"tradeID":"755469","total":"7.5023597","date":"2026-08-07 23:06:28","rate":"0.02189","amount":"342.73","timestamp":"1786143988","type":"buy"},{"tradeID":"755470","total":"6.5340002","date":"2026-08-07 23:13:09","rate":"0.02191","amount":"298.22","timestamp":"1786144389","type":"sell"}]}