{"elapsed":"18ms","result":"true","data":[{"tradeID":"783695","total":"3.0872496","date":"2026-11-12 18:00:37","rate":"0.01712","amount":"180.33","timestamp":"1794506437","type":"buy"},{"tradeID":"783696","total":"3.0872496","date":"2026-11-12 18:00:38","rate":"0.01712","amount":"180.33","timestamp":"1794506438","type":"buy"},{"tradeID":"783697","total":"1.9455168","date":"2026-11-12 18:00:38","rate":"0.01712","amount":"113.64","timestamp":"1794506438","type":"buy"},{"tradeID":"783698","total":"3.0998652","date":"2026-11-12 18:01:19","rate":"0.01721","amount":"180.12","timestamp":"1794506479","type":"sell"},{"tradeID":"783699","total":"1.1464011","date":"2026-11-12 18:01:19","rate":"0.01719","amount":"66.69","timestamp":"1794506479","type":"sell"},{"tradeID":"783700","total":"3.0998727","date":"2026-11-12 18:01:19","rate":"0.01719","amount":"180.33","timestamp":"1794506479","type":"sell"},{"tradeID":"783701","total":"1.9887633","date":"2026-11-12 18:01:19","rate":"0.01709","amount":"116.37","timestamp":"1794506479","type":"sell"},{"tradeID":"783702","total":"12.5994316","date":"2026-11-12 18:01:19","rate":"0.01709","amount":"737.24","timestamp":"1794506479","type":"sell"},{"tradeID":"783703","total":"11.6923268","date":"2026-11-12 18:01:23","rate":"0.01694","amount":"690.22","timestamp":"1794506483","type":"sell"},{"tradeID":"783704","total":"3.0998688","date":"2026-11-12 18:01:27","rate":"0.01698","amount":"182.56","timestamp":"1794506487","type":"sell"},{"tradeID":"783705","total":"0.2829108","date":"2026-11-12 18:01:30","rate":"0.01678","amount":"16.86","timestamp":"1794506490","type":"sell"},{"tradeID":"783706","total":"36.3221684","date":"2026-11-12 18:01:30","rate":"0.01673","amount":"2171.08","timestamp":"1794506490","type":"sell"},{"tradeID":"783707","total":"12.3940288","date":"2026-11-12 18:02:50","rate":"0.01696","amount":"730.78","timestamp":"1794506570","type":"buy"},{"tradeID":"783708","total":"6.9091658","date":"2026-11-12 18:04:12","rate":"0.01697","amount":"407.14","timestamp":"1794506652","type":"buy"},{"tradeID":"783709","total":"1.7058244","date":"2026-11-12 18:10:42","rate":"0.01697","amount":"100.52","timestamp":"1794507042","type":"buy"},{"tradeID":"783710","total":"4.6078641","date":"2026-11-12 18:10:42","rate":"0.01697","amount":"271.53","timestamp":"1794507042","type":"sell"},{"tradeID":"783711","total":"7.83755","date":"2026-11-12 18:17:00","rate":"0.01715","amount":"457","timestamp":"1794507420","type":"buy"},{"tradeID":"783712","total":"6.0709285","date":"2026-11-12 18:23:55","rate":"0.01715","amount":"353.99","timestamp":"1794507835","type":"sell"},{"tradeID":"783713","total":"7.7402526","date":"2026-11-12 18:30:33","rate":"0.01714","amount":"451.59","timestamp":"1794508233","type":"buy"},{"tradeID":"783714","total":"7.818503","date":"2026-11-12 18:37:05","rate":"0.01721","amount":"454.3","timestamp":"1794508625","type":"sell"},{"tradeID":"783715","total":"6.6685269","date":"2026-11-12 18:43:43","rate":"0.01723","amount":"387.03","timestamp":"1794509023","type":"buy"},{"tradeID":"783716","total":"6.5415336","date":"2026-11-12 18:50:40","rate":"0.01722","amount":"379.88","timestamp":"1794509440","type":"sell"},{"tradeID":"783717","total":"6.90923","date":"2026-11-12 18:57:10","rate":"0.01723","amount":"401","timestamp":"1794509830","type":"buy"},{"tradeID":"783718","total":"6.3146109","date":"2026-11-12 19:03:15","rate":"0.01717","amount":"367.77","timestamp":"1794510195","type":"sell"},{"tradeID":"783719","total":"3.9955054","date":"2026-11-12 19:08:06","rate":"0.01714","amount":"233.11","timestamp":"1794510486","type":"sell"},{"tradeID":"783720","total":"12.6068191","date":"2026-11-12 19:08:06","rate":"0.01711","amount":"736.81","timestamp":"1794510486","type":"sell"},{"tradeID":"783721","total":"11.333025","date":"2026-11-12 19:08:06","rate":"0.0171","amount":"662.75","timestamp":"1794510486","type":"sell"},{"tradeID":"783722","total":"0.219632","date":"2026-11-12 19:08:06","rate":"0.01696","amount":"12.95","timestamp":"1794510486","type":"sell"},{"tradeID":"783723","total":"11.6240586","date":"2026-11-12 19:08:06","rate":"0.01694","amount":"686.19","timestamp":"1794510486","type":"sell"},{"tradeID":"783724","total":"11.1212794","date":"2026-11-12 19:08:06","rate":"0.01694","amount":"656.51","timestamp":"1794510486","type":"sell"},{"tradeID":"783725","total":"278.4924142","date":"2026-11-12 19:08:06","rate":"0.01694","amount":"16439.93","timestamp":"1794510486","type":"sell"},{"tradeID":"783726","total":"1.115829","date":"2026-11-12 19:11:41","rate":"0.01683","amount":"66.3","timestamp":"1794510701","type":"sell"},{"tradeID":"783727","total":"6.1319145","date":"2026-11-12 19:15:34","rate":"0.01689","amount":"363.05","timestamp":"1794510934","type":"sell"},{"tradeID":"783728","total":"6.146023","date":"2026-11-12 19:21:50","rate":"0.0169","amount":"363.67","timestamp":"1794511310","type":"buy"},{"tradeID":"783729","total":"6.734754","date":"2026-11-12 19:28:06","rate":"0.01693","amount":"397.8","timestamp":"1794511686","type":"buy"},{"tradeID":"783730","total":"7.8270636","date":"2026-11-12 19:34:58","rate":"0.01684","amount":"464.79","timestamp":"1794512098","type":"buy"},{"tradeID":"783731","total":"7.220992","date":"2026-11-12 19:40:58","rate":"0.01684","amount":"428.8","timestamp":"1794512458","type":"buy"},{"tradeID":"783732","total":"7.7866278","date":"2026-11-12 19:47:28","rate":"0.01689","amount":"461.02","timestamp":"1794512848","type":"buy"},{"tradeID":"783733","total":"6.109473","date":"2026-11-12 19:54:07","rate":"0.01685","amount":"362.58","timestamp":"1794513247","type":"buy"},{"tradeID":"783734","total":"7.4293335","date":"2026-11-12 20:00:46","rate":"0.01685","amount":"440.91","timestamp":"1794513646","type":"sell"},{"tradeID":"783735","total":"6.0398825","date":"2026-11-12 20:07:30","rate":"0.01685","amount":"358.45","timestamp":"1794514050","type":"sell"},{"tradeID":"783736","total":"6.2403957","date":"2026-11-12 20:13:54","rate":"0.01683","amount":"370.79","timestamp":"1794514434","type":"sell"},{"tradeID":"783737","total":"6.657435","date":"2026-11-12 20:19:57","rate":"0.01685","amount":"395.1","timestamp":"1794514797","type":"sell"},{"tradeID":"783738","total":"6.4517805","date":"2026-11-12 20:26:16","rate":"0.01683","amount":"383.35","timestamp":"1794515176","type":"sell"},{"tradeID":"783739","total":"7.1302742","date":"2026-11-12 20:32:28","rate":"0.01687","amount":"422.66","timestamp":"1794515548","type":"sell"},{"tradeID":"783740","total":"7.0419984","date":"2026-11-12 20:38:57","rate":"0.01688","amount":"417.18","timestamp":"1794515937","type":"sell"},{"tradeID":"783741","total":"7.1940872","date":"2026-11-12 20:45:08","rate":"0.01688","amount":"426.19","timestamp":"1794516308","type":"sell"},{"tradeID":"783742","total":"6.934112","date":"2026-11-12 20:52:03","rate":"0.01685","amount":"411.52","timestamp":"1794516723","type":"buy"},{"tradeID":"783743","total":"7.1010819","date":"2026-11-12 20:58:42","rate":"0.01683","amount":"421.93","timestamp":"1794517122","type":"sell"},{"tradeID":"783744","total":"6.529375","date":"2026-11-12 21:05:15","rate":"0.01685","amount":"387.5","timestamp":"1794517515","type":"sell"},{"tradeID":"783745","total":"6.010124","date":"2026-11-12 21:12:06","rate":"0.01688","amount":"356.05","timestamp":"1794517926","type":"buy"},{"tradeID":"783746","total":"6.725454","date":"2026-11-12 21:19:01","rate":"0.01686","amount":"398.9","timestamp":"1794518341","type":"sell"},{"tradeID":"783747","total":"7.8570338","date":"2026-11-12 21:25:16","rate":"0.01687","amount":"465.74","timestamp":"1794518716","type":"buy"},{"tradeID":"783748","total":"6.887943","date":"2026-11-12 21:32:05","rate":"0.01685","amount":"408.78","timestamp":"1794519125","type":"sell"},{"tradeID":"783749","total":"6.922317","date":"2026-11-12 21:38:41","rate":"0.01685","amount":"410.82","timestamp":"1794519521","type":"buy"},{"tradeID":"783750","total":"6.7491352","date":"2026-11-12 21:45:20","rate":"0.01684","amount":"400.78","timestamp":"1794519920","type":"buy"},{"tradeID":"783751","total":"7.7621754","date":"2026-11-12 21:52:18","rate":"0.01686","amount":"460.39","timestamp":"1794520338","type":"sell"},{"tradeID":"783752","total":"7.852492","date":"2026-11-12 21:58:56","rate":"0.01684","amount":"466.3","timestamp":"1794520736","type":"buy"},{"tradeID":"783753","total":"6.690048","date":"2026-11-12 22:05:39","rate":"0.01686","amount":"396.8","timestamp":"1794521139","type":"sell"},{"tradeID":"783754","total":"7.6284208","date":"2026-11-12 22:12:14","rate":"0.01694","amount":"450.32","timestamp":"1794521534","type":"buy"},{"tradeID":"783755","total":"6.7021516","date":"2026-11-12 22:18:44","rate":"0.01684","amount":"397.99","timestamp":"1794521924","type":"buy"},{"tradeID":"783756","total":"7.6463704","date":"2026-11-12 22:24:56","rate":"0.01684","amount":"454.06","timestamp":"1794522296","type":"sell"},{"tradeID":"783757","total":"6.6253056","date":"2026-11-12 22:31:18","rate":"0.01686","amount":"392.96","timestamp":"1794522678","type":"buy"},{"tradeID":"783758","total":"7.0579808","date":"2026-11-12 22:38:06","rate":"0.01684","amount":"419.12","timestamp":"1794523086","type":"sell"},{"tradeID":"783759","total":"6.0375235","date":"2026-11-12 22:44:36","rate":"0.01685","amount":"358.31","timestamp":"1794523476","type":"sell"},{"tradeID":"783760","total":"6.2953285","date":"2026-11-12 22:51:07","rate":"0.01685","amount":"373.61","timestamp":"1794523867","type":"sell"},{"tradeID":"783761","total":"6.2614332","date":"2026-11-12 22:58:07","rate":"0.01683","amount":"372.04","timestamp":"1794524287","type":"sell"},{"tradeID":"783762","total":"7.432198","date":"2026-11-12 23:04:55","rate":"0.01685","amount":"441.08","timestamp":"1794524695","type":"sell"},{"tradeID":"783763","total":"6.989442","date":"2026-11-12 23:11:29","rate":"0.01684","amount":"415.05","timestamp":"1794525089","type":"buy"},{"tradeID":"783764","total":"6.2589228","date":"2026-11-12 23:18:28","rate":"0.01684","amount":"371.67","timestamp":"1794525508","type":"buy"},{"tradeID":"783765","total":"7.4375544","date":"2026-11-12 23:24:53","rate":"0.01684","amount":"441.66","timestamp":"1794525893","type":"sell"},{"tradeID":"783766","total":"6.8419425","date":"2026-11-12 23:31:47","rate":"0.01685","amount":"406.05","timestamp":"1794526307","type":"buy"},{"tradeID":"783767","total":"7.3272524","date":"2026-11-12 23:38:30","rate":"0.01684","amount":"435.11","timestamp":"1794526710","type":"sell"},{"tradeID":"783768","total":"6.9649272","date":"2026-11-12 23:45:22","rate":"0.01683","amount":"413.84","timestamp":"1794527122","type":"sell"},{"tradeID":"783769","total":"7.3806282","date":"2026-11-12 23:51:25","rate":"0.01683","amount":"438.54","timestamp":"1794527485","type":"sell"},{"tradeID":"783770","total":"6.0810156","date":"2026-11-12 23:57:33","rate":"0.01683","amount":"361.32","timestamp":"1794527853","type":"buy"},{"tradeID":"783771","total":"6.2378728","date":"2026-11-13 00:03:35","rate":"0.01684","amount":"370.42","timestamp":"1794528215","type":"sell"},{"tradeID":"783772","total":"6.9816956","date":"2026-11-13 00:10:07","rate":"0.01684","amount":"414.59","timestamp":"1794528607","type":"sell"},{"tradeID":"783773","total":"6.1387425","date":"2026-11-13 00:16:57","rate":"0.01683","amount":"364.75","timestamp":"1794529017","type":"buy"},{"tradeID":"783774","total":"7.8909138","date":"2026-11-13 00:23:17","rate":"0.01683","amount":"468.86","timestamp":"1794529397","type":"sell"}]}