{"elapsed":"13ms","result":"true","data":[{"tradeID":"742658","total":"7.1023212","date":"2026-06-22 15:38:04","rate":"0.02844","amount":"249.73","timestamp":"1782142684","type":"sell"},{"tradeID":"742659","total":"7.8207156","date":"2026-06-22 15:44:25","rate":"0.02844","amount":"274.99","timestamp":"1782143065","type":"buy"},{"tradeID":"742660","total":"6.6640608","date":"2026-06-22 15:50:56","rate":"0.02844","amount":"234.32","timestamp":"1782143456","type":"buy"},{"tradeID":"742661","total":"6.3377836","date":"2026-06-22 15:57:07","rate":"0.02839","amount":"223.24","timestamp":"1782143827","type":"buy"},{"tradeID":"742662","total":"6.14088","date":"2026-06-22 16:03:26","rate":"0.02843","amount":"216","timestamp":"1782144206","type":"buy"},{"tradeID":"742663","total":"6.4914122","date":"2026-06-22 16:09:36","rate":"0.02842","amount":"228.41","timestamp":"1782144576","type":"sell"},{"tradeID":"742664","total":"11.851644","date":"2026-06-22 16:13:08","rate":"0.02836","amount":"417.9","timestamp":"1782144788","type":"sell"},{"tradeID":"742665","total":"6.930441","date":"2026-06-22 16:15:40","rate":"0.02835","amount":"244.46","timestamp":"1782144940","type":"buy"},{"tradeID":"742666","total":"6.464354","date":"2026-06-22 16:22:13","rate":"0.02834","amount":"228.1","timestamp":"1782145333","type":"buy"},{"tradeID":"742667","total":"6.9915908","date":"2026-06-22 16:28:14","rate":"0.02836","amount":"246.53","timestamp":"1782145694","type":"buy"},{"tradeID":"742668","total":"11.7396708","date":"2026-06-22 16:34:13","rate":"0.02838","amount":"413.66","timestamp":"1782146053","type":"buy"},{"tradeID":"742669","total":"0.1799292","date":"2026-06-22 16:34:13","rate":"0.02838","amount":"6.34","timestamp":"1782146053","type":"buy"},{"tradeID":"742670","total":"7.26351","date":"2026-06-22 16:34:57","rate":"0.0285","amount":"254.86","timestamp":"1782146097","type":"sell"},{"tradeID":"742671","total":"11.9448","date":"2026-06-22 16:36:20","rate":"0.02844","amount":"420","timestamp":"1782146180","type":"buy"},{"tradeID":"742672","total":"7.5039104","date":"2026-06-22 16:40:58","rate":"0.02848","amount":"263.48","timestamp":"1782146458","type":"sell"},{"tradeID":"742673","total":"6.2640522","date":"2026-06-22 16:47:45","rate":"0.02842","amount":"220.41","timestamp":"1782146865","type":"buy"},{"tradeID":"742674","total":"7.74801","date":"2026-06-22 16:54:14","rate":"0.0285","amount":"271.86","timestamp":"1782147254","type":"buy"},{"tradeID":"742675","total":"7.9225664","date":"2026-06-22 17:00:52","rate":"0.02848","amount":"278.18","timestamp":"1782147652","type":"sell"},{"tradeID":"742676","total":"7.9621003","date":"2026-06-22 17:06:54","rate":"0.02849","amount":"279.47","timestamp":"1782148014","type":"sell"},{"tradeID":"742677","total":"6.513105","date":"2026-06-22 17:12:59","rate":"0.0285","amount":"228.53","timestamp":"1782148379","type":"sell"},{"tradeID":"742678","total":"12.4582644","date":"2026-06-22 17:17:35","rate":"0.02836","amount":"439.29","timestamp":"1782148655","type":"sell"},{"tradeID":"742679","total":"7.0386684","date":"2026-06-22 17:19:54","rate":"0.02836","amount":"248.19","timestamp":"1782148794","type":"buy"},{"tradeID":"742680","total":"6.82767","date":"2026-06-22 17:26:40","rate":"0.02836","amount":"240.75","timestamp":"1782149200","type":"buy"},{"tradeID":"742681","total":"6.6742424","date":"2026-06-22 17:33:10","rate":"0.02836","amount":"235.34","timestamp":"1782149590","type":"sell"},{"tradeID":"742682","total":"6.9972628","date":"2026-06-22 17:39:12","rate":"0.02836","amount":"246.73","timestamp":"1782149952","type":"buy"},{"tradeID":"742683","total":"6.2063024","date":"2026-06-22 17:46:02","rate":"0.02836","amount":"218.84","timestamp":"1782150362","type":"sell"},{"tradeID":"742684","total":"6.2096256","date":"2026-06-22 17:52:38","rate":"0.02837","amount":"218.88","timestamp":"1782150758","type":"sell"},{"tradeID":"742685","total":"6.3003088","date":"2026-06-22 17:58:54","rate":"0.02839","amount":"221.92","timestamp":"1782151134","type":"sell"},{"tradeID":"742686","total":"7.4052476","date":"2026-06-22 18:05:00","rate":"0.02839","amount":"260.84","timestamp":"1782151500","type":"buy"},{"tradeID":"742687","total":"6.5379331","date":"2026-06-22 18:11:04","rate":"0.02839","amount":"230.29","timestamp":"1782151864","type":"buy"},{"tradeID":"742688","total":"7.6793442","date":"2026-06-22 18:17:47","rate":"0.02838","amount":"270.59","timestamp":"1782152267","type":"sell"},{"tradeID":"742689","total":"7.43294","date":"2026-06-22 18:23:56","rate":"0.02837","amount":"262","timestamp":"1782152636","type":"buy"},{"tradeID":"742690","total":"6.3018756","date":"2026-06-22 18:30:53","rate":"0.02836","amount":"222.21","timestamp":"1782153053","type":"sell"},{"tradeID":"742691","total":"6.3849324","date":"2026-06-22 18:37:23","rate":"0.02838","amount":"224.98","timestamp":"1782153443","type":"sell"},{"tradeID":"742692","total":"7.1963342","date":"2026-06-22 18:44:04","rate":"0.02837","amount":"253.66","timestamp":"1782153844","type":"sell"},{"tradeID":"742693","total":"7.2303782","date":"2026-06-22 18:50:29","rate":"0.02837","amount":"254.86","timestamp":"1782154229","type":"sell"},{"tradeID":"742694","total":"11.6254845","date":"2026-06-22 18:54:29","rate":"0.02835","amount":"410.07","timestamp":"1782154469","type":"sell"},{"tradeID":"742695","total":"7.2399994","date":"2026-06-22 18:56:44","rate":"0.02831","amount":"255.74","timestamp":"1782154604","type":"sell"},{"tradeID":"742696","total":"6.1323118","date":"2026-06-22 19:03:04","rate":"0.02833","amount":"216.46","timestamp":"1782154984","type":"sell"},{"tradeID":"742697","total":"6.2686833","date":"2026-06-22 19:10:00","rate":"0.02831","amount":"221.43","timestamp":"1782155400","type":"sell"},{"tradeID":"742698","total":"7.4542175","date":"2026-06-22 19:16:55","rate":"0.02837","amount":"262.75","timestamp":"1782155815","type":"buy"},{"tradeID":"742699","total":"7.0307276","date":"2026-06-22 19:23:07","rate":"0.02836","amount":"247.91","timestamp":"1782156187","type":"buy"},{"tradeID":"742700","total":"7.9127685","date":"2026-06-22 19:29:30","rate":"0.02835","amount":"279.11","timestamp":"1782156570","type":"sell"},{"tradeID":"742701","total":"6.151197","date":"2026-06-22 19:35:58","rate":"0.02834","amount":"217.05","timestamp":"1782156958","type":"buy"},{"tradeID":"742702","total":"6.5752155","date":"2026-06-22 19:42:48","rate":"0.02835","amount":"231.93","timestamp":"1782157368","type":"sell"},{"tradeID":"742703","total":"6.7901535","date":"2026-06-22 19:48:51","rate":"0.02831","amount":"239.85","timestamp":"1782157731","type":"buy"},{"tradeID":"742704","total":"6.1041526","date":"2026-06-22 19:55:13","rate":"0.02834","amount":"215.39","timestamp":"1782158113","type":"sell"},{"tradeID":"742705","total":"14.294613","date":"2026-06-22 19:57:35","rate":"0.0283","amount":"505.11","timestamp":"1782158255","type":"sell"},{"tradeID":"742706","total":"11.886","date":"2026-06-22 19:58:00","rate":"0.0283","amount":"420","timestamp":"1782158280","type":"buy"},{"tradeID":"742707","total":"11.9112","date":"2026-06-22 19:58:09","rate":"0.02836","amount":"420","timestamp":"1782158289","type":"buy"},{"tradeID":"742708","total":"6.0842688","date":"2026-06-22 20:02:03","rate":"0.02832","amount":"214.84","timestamp":"1782158523","type":"sell"},{"tradeID":"742709","total":"2.3206988","date":"2026-06-22 20:07:14","rate":"0.02836","amount":"81.83","timestamp":"1782158834","type":"buy"},{"tradeID":"742710","total":"9.6006463","date":"2026-06-22 20:07:14","rate":"0.02839","amount":"338.17","timestamp":"1782158834","type":"buy"},{"tradeID":"742711","total":"6.357204","date":"2026-06-22 20:08:45","rate":"0.02835","amount":"224.24","timestamp":"1782158925","type":"buy"},{"tradeID":"742712","total":"6.7261086","date":"2026-06-22 20:15:27","rate":"0.02833","amount":"237.42","timestamp":"1782159327","type":"sell"},{"tradeID":"742713","total":"6.0274467","date":"2026-06-22 20:22:13","rate":"0.02827","amount":"213.21","timestamp":"1782159733","type":"buy"},{"tradeID":"742714","total":"7.1757792","date":"2026-06-22 20:28:17","rate":"0.02826","amount":"253.92","timestamp":"1782160097","type":"sell"},{"tradeID":"742715","total":"11.8902","date":"2026-06-22 20:29:28","rate":"0.02831","amount":"420","timestamp":"1782160168","type":"buy"},{"tradeID":"742716","total":"7.53371","date":"2026-06-22 20:35:09","rate":"0.02825","amount":"266.68","timestamp":"1782160509","type":"buy"},{"tradeID":"742717","total":"1.0047792","date":"2026-06-22 20:40:44","rate":"0.02824","amount":"35.58","timestamp":"1782160844","type":"sell"},{"tradeID":"742718","total":"6.0202656","date":"2026-06-22 20:41:14","rate":"0.02832","amount":"212.58","timestamp":"1782160874","type":"sell"},{"tradeID":"742719","total":"7.4147424","date":"2026-06-22 20:47:44","rate":"0.02832","amount":"261.82","timestamp":"1782161264","type":"buy"},{"tradeID":"742720","total":"6.0568475","date":"2026-06-22 20:54:11","rate":"0.02827","amount":"214.25","timestamp":"1782161651","type":"buy"},{"tradeID":"742721","total":"11.57134","date":"2026-06-22 20:57:16","rate":"0.02824","amount":"409.75","timestamp":"1782161836","type":"sell"},{"tradeID":"742722","total":"11.9154","date":"2026-06-22 20:57:31","rate":"0.02837","amount":"420","timestamp":"1782161851","type":"buy"},{"tradeID":"742723","total":"7.6265574","date":"2026-06-22 21:00:46","rate":"0.02838","amount":"268.73","timestamp":"1782162046","type":"sell"},{"tradeID":"742724","total":"6.6703858","date":"2026-06-22 21:07:22","rate":"0.02834","amount":"235.37","timestamp":"1782162442","type":"buy"},{"tradeID":"742725","total":"7.4415915","date":"2026-06-22 21:13:54","rate":"0.02835","amount":"262.49","timestamp":"1782162834","type":"sell"},{"tradeID":"742726","total":"1.464924","date":"2026-06-22 21:14:16","rate":"0.02839","amount":"51.6","timestamp":"1782162856","type":"buy"},{"tradeID":"742727","total":"0.486492","date":"2026-06-22 21:14:16","rate":"0.02855","amount":"17.04","timestamp":"1782162856","type":"buy"},{"tradeID":"742728","total":"10.048896","date":"2026-06-22 21:14:16","rate":"0.0286","amount":"351.36","timestamp":"1782162856","type":"buy"},{"tradeID":"742729","total":"6.551865","date":"2026-06-22 21:20:46","rate":"0.0285","amount":"229.89","timestamp":"1782163246","type":"sell"},{"tradeID":"742730","total":"6.576304","date":"2026-06-22 21:27:06","rate":"0.0284","amount":"231.56","timestamp":"1782163626","type":"buy"},{"tradeID":"742731","total":"7.846762","date":"2026-06-22 21:33:37","rate":"0.02842","amount":"276.1","timestamp":"1782164017","type":"sell"},{"tradeID":"742732","total":"7.4976831","date":"2026-06-22 21:39:42","rate":"0.02841","amount":"263.91","timestamp":"1782164382","type":"sell"},{"tradeID":"742733","total":"7.629944","date":"2026-06-22 21:46:00","rate":"0.0284","amount":"268.66","timestamp":"1782164760","type":"sell"},{"tradeID":"742734","total":"7.6480848","date":"2026-06-22 21:52:04","rate":"0.02844","amount":"268.92","timestamp":"1782165124","type":"buy"},{"tradeID":"742735","total":"6.0545968","date":"2026-06-22 21:58:10","rate":"0.02842","amount":"213.04","timestamp":"1782165490","type":"sell"},{"tradeID":"742736","total":"7.456704","date":"2026-06-22 22:04:28","rate":"0.0284","amount":"262.56","timestamp":"1782165868","type":"sell"},{"tradeID":"742737","total":"7.570588","date":"2026-06-22 22:11:20","rate":"0.0284","amount":"266.57","timestamp":"1782166280","type":"sell"}]}