{"elapsed":"9ms","result":"true","data":[{"tradeID":"7830145","total":"15.82982855","date":"2026-06-22 21:47:36","rate":"0.0001733","amount":"91343.5","timestamp":"1782164856","type":"buy"},{"tradeID":"7830146","total":"9.59543037","date":"2026-06-22 21:47:36","rate":"0.0001733","amount":"55368.9","timestamp":"1782164856","type":"buy"},{"tradeID":"7830147","total":"41.05813752","date":"2026-06-22 21:47:36","rate":"0.0001734","amount":"236782.8","timestamp":"1782164856","type":"buy"},{"tradeID":"7830148","total":"56.86497152","date":"2026-06-22 21:47:36","rate":"0.0001736","amount":"327563.2","timestamp":"1782164856","type":"buy"},{"tradeID":"7830149","total":"24.98655393","date":"2026-06-22 21:47:36","rate":"0.0001737","amount":"143848.9","timestamp":"1782164856","type":"buy"},{"tradeID":"7830150","total":"49.04011305","date":"2026-06-22 21:47:36","rate":"0.0001737","amount":"282326.5","timestamp":"1782164856","type":"buy"},{"tradeID":"7830151","total":"820.84252272","date":"2026-06-22 21:47:36","rate":"0.0001738","amount":"4722914.4","timestamp":"1782164856","type":"buy"},{"tradeID":"7830152","total":"352.6786098","date":"2026-06-22 21:47:36","rate":"0.0001738","amount":"2029221","timestamp":"1782164856","type":"buy"},{"tradeID":"7830153","total":"7.38231585","date":"2026-06-22 21:47:36","rate":"0.0001739","amount":"42451.5","timestamp":"1782164856","type":"buy"},{"tradeID":"7830154","total":"50.3804124","date":"2026-06-22 21:47:36","rate":"0.000174","amount":"289542.6","timestamp":"1782164856","type":"buy"},{"tradeID":"7830155","total":"927.68774124","date":"2026-06-22 21:47:36","rate":"0.0001741","amount":"5328476.4","timestamp":"1782164856","type":"buy"},{"tradeID":"7830156","total":"46.74670936","date":"2026-06-22 21:47:36","rate":"0.0001742","amount":"268350.8","timestamp":"1782164856","type":"buy"},{"tradeID":"7830157","total":"70.00713018","date":"2026-06-22 21:47:36","rate":"0.0001742","amount":"401877.9","timestamp":"1782164856","type":"buy"},{"tradeID":"7830158","total":"35.59074974","date":"2026-06-22 21:47:36","rate":"0.0001742","amount":"204309.7","timestamp":"1782164856","type":"buy"},{"tradeID":"7830159","total":"6.30604","date":"2026-06-22 21:47:36","rate":"0.0001742","amount":"36200","timestamp":"1782164856","type":"buy"},{"tradeID":"7830160","total":"6.7849782","date":"2026-06-22 21:47:37","rate":"0.0001738","amount":"39039","timestamp":"1782164857","type":"sell"},{"tradeID":"7830161","total":"27.59245324","date":"2026-06-22 21:47:37","rate":"0.0001738","amount":"158759.8","timestamp":"1782164857","type":"sell"},{"tradeID":"7830162","total":"6.7810743","date":"2026-06-22 21:47:37","rate":"0.0001737","amount":"39039","timestamp":"1782164857","type":"sell"},{"tradeID":"7830163","total":"2.49813872","date":"2026-06-22 21:47:37","rate":"0.0001736","amount":"14390.2","timestamp":"1782164857","type":"sell"},{"tradeID":"7830164","total":"4.5520711","date":"2026-06-22 21:47:44","rate":"0.0001733","amount":"26267","timestamp":"1782164864","type":"sell"},{"tradeID":"7830165","total":"9.9648022","date":"2026-06-22 21:49:29","rate":"0.0001732","amount":"57533.5","timestamp":"1782164969","type":"sell"},{"tradeID":"7830166","total":"5.69906496","date":"2026-06-22 21:50:09","rate":"0.0001728","amount":"32980.7","timestamp":"1782165009","type":"sell"},{"tradeID":"7830167","total":"7.09684745","date":"2026-06-22 21:50:09","rate":"0.0001727","amount":"41093.5","timestamp":"1782165009","type":"sell"},{"tradeID":"7830168","total":"21.24068386","date":"2026-06-22 21:50:09","rate":"0.0001727","amount":"122991.8","timestamp":"1782165009","type":"sell"},{"tradeID":"7830169","total":"5.03204702","date":"2026-06-22 21:50:32","rate":"0.0001729","amount":"29103.8","timestamp":"1782165032","type":"sell"},{"tradeID":"7830170","total":"6.9402858","date":"2026-06-22 21:53:42","rate":"0.000174","amount":"39886.7","timestamp":"1782165222","type":"buy"},{"tradeID":"7830171","total":"6.93469725","date":"2026-06-22 21:54:59","rate":"0.0001739","amount":"39877.5","timestamp":"1782165299","type":"sell"},{"tradeID":"7830172","total":"0.12009534","date":"2026-06-22 21:55:04","rate":"0.0001739","amount":"690.6","timestamp":"1782165304","type":"sell"},{"tradeID":"7830173","total":"7.2145556","date":"2026-06-22 21:56:23","rate":"0.0001736","amount":"41558.5","timestamp":"1782165383","type":"sell"},{"tradeID":"7830174","total":"7.21039975","date":"2026-06-22 21:56:23","rate":"0.0001735","amount":"41558.5","timestamp":"1782165383","type":"sell"},{"tradeID":"7830175","total":"29.3975424","date":"2026-06-22 21:56:23","rate":"0.0001734","amount":"169536","timestamp":"1782165383","type":"sell"},{"tradeID":"7830176","total":"23.94180618","date":"2026-06-22 21:56:34","rate":"0.0001734","amount":"138072.7","timestamp":"1782165394","type":"sell"},{"tradeID":"7830177","total":"324.66065214","date":"2026-06-22 21:56:34","rate":"0.0001734","amount":"1872322.1","timestamp":"1782165394","type":"sell"},{"tradeID":"7830178","total":"10.00552152","date":"2026-06-22 21:56:34","rate":"0.0001732","amount":"57768.6","timestamp":"1782165394","type":"sell"},{"tradeID":"7830179","total":"7.6166537","date":"2026-06-22 21:56:34","rate":"0.000173","amount":"44026.9","timestamp":"1782165394","type":"sell"},{"tradeID":"7830180","total":"9.8646366","date":"2026-06-22 21:56:34","rate":"0.0001729","amount":"57054","timestamp":"1782165394","type":"sell"},{"tradeID":"7830181","total":"7.16182922","date":"2026-06-22 21:56:34","rate":"0.0001729","amount":"41421.8","timestamp":"1782165394","type":"sell"},{"tradeID":"7830182","total":"6.30612983","date":"2026-06-22 21:56:34","rate":"0.0001729","amount":"36472.7","timestamp":"1782165394","type":"sell"},{"tradeID":"7830183","total":"7.15768704","date":"2026-06-22 21:56:34","rate":"0.0001728","amount":"41421.8","timestamp":"1782165394","type":"sell"},{"tradeID":"7830184","total":"5.9658358","date":"2026-06-22 21:57:04","rate":"0.000173","amount":"34484.6","timestamp":"1782165424","type":"buy"},{"tradeID":"7830185","total":"6.25643432","date":"2026-06-22 21:59:29","rate":"0.0001732","amount":"36122.6","timestamp":"1782165569","type":"buy"},{"tradeID":"7830186","total":"7.17839794","date":"2026-06-22 21:59:29","rate":"0.0001733","amount":"41421.8","timestamp":"1782165569","type":"buy"},{"tradeID":"7830187","total":"7.18254012","date":"2026-06-22 21:59:29","rate":"0.0001734","amount":"41421.8","timestamp":"1782165569","type":"buy"},{"tradeID":"7830188","total":"7.0302547","date":"2026-06-22 21:59:29","rate":"0.0001735","amount":"40520.2","timestamp":"1782165569","type":"buy"},{"tradeID":"7830189","total":"25.1636766","date":"2026-06-22 21:59:29","rate":"0.0001735","amount":"145035.6","timestamp":"1782165569","type":"buy"},{"tradeID":"7830190","total":"3.301242","date":"2026-06-22 22:00:24","rate":"0.0001743","amount":"18940","timestamp":"1782165624","type":"buy"},{"tradeID":"7830191","total":"10.069311","date":"2026-06-22 22:00:24","rate":"0.0001743","amount":"57770","timestamp":"1782165624","type":"buy"},{"tradeID":"7830192","total":"3.3005","date":"2026-06-22 22:02:17","rate":"0.000175","amount":"18860","timestamp":"1782165737","type":"buy"},{"tradeID":"7830193","total":"5.11199104","date":"2026-06-22 22:02:29","rate":"0.0001748","amount":"29244.8","timestamp":"1782165749","type":"sell"},{"tradeID":"7830194","total":"6.99844706","date":"2026-06-22 22:02:29","rate":"0.0001747","amount":"40059.8","timestamp":"1782165749","type":"sell"},{"tradeID":"7830195","total":"7.02447228","date":"2026-06-22 22:02:29","rate":"0.0001746","amount":"40231.8","timestamp":"1782165749","type":"sell"},{"tradeID":"7830196","total":"7.0204491","date":"2026-06-22 22:02:29","rate":"0.0001745","amount":"40231.8","timestamp":"1782165749","type":"sell"},{"tradeID":"7830197","total":"6.9312796","date":"2026-06-22 22:02:29","rate":"0.0001745","amount":"39720.8","timestamp":"1782165749","type":"sell"},{"tradeID":"7830198","total":"178.0827991","date":"2026-06-22 22:03:29","rate":"0.0001745","amount":"1020531.8","timestamp":"1782165809","type":"sell"},{"tradeID":"7830199","total":"23.2959245","date":"2026-06-22 22:03:29","rate":"0.0001745","amount":"133501","timestamp":"1782165809","type":"sell"},{"tradeID":"7830200","total":"179.01332035","date":"2026-06-22 22:03:29","rate":"0.0001745","amount":"1025864.3","timestamp":"1782165809","type":"sell"},{"tradeID":"7830201","total":"10.93150015","date":"2026-06-22 22:03:29","rate":"0.0001745","amount":"62644.7","timestamp":"1782165809","type":"sell"},{"tradeID":"7830202","total":"7.0917251","date":"2026-06-22 22:05:11","rate":"0.0001751","amount":"40501","timestamp":"1782165911","type":"buy"},{"tradeID":"7830203","total":"5.23511616","date":"2026-06-22 22:05:11","rate":"0.0001752","amount":"29880.8","timestamp":"1782165911","type":"buy"},{"tradeID":"7830204","total":"21.60315864","date":"2026-06-22 22:05:11","rate":"0.0001752","amount":"123305.7","timestamp":"1782165911","type":"buy"},{"tradeID":"7830205","total":"7.44174795","date":"2026-06-22 22:06:43","rate":"0.0001753","amount":"42451.5","timestamp":"1782166003","type":"buy"},{"tradeID":"7830206","total":"6.01612272","date":"2026-06-22 22:07:42","rate":"0.0001752","amount":"34338.6","timestamp":"1782166062","type":"sell"},{"tradeID":"7830207","total":"0.00112128","date":"2026-06-22 22:07:42","rate":"0.0001752","amount":"6.4","timestamp":"1782166062","type":"sell"},{"tradeID":"7830208","total":"5.15501472","date":"2026-06-22 22:07:42","rate":"0.0001752","amount":"29423.6","timestamp":"1782166062","type":"sell"},{"tradeID":"7830209","total":"7.16680798","date":"2026-06-22 22:08:49","rate":"0.0001751","amount":"40929.8","timestamp":"1782166129","type":"sell"},{"tradeID":"7830210","total":"6.778765","date":"2026-06-22 22:08:49","rate":"0.000175","amount":"38735.8","timestamp":"1782166129","type":"sell"},{"tradeID":"7830211","total":"6.38579139","date":"2026-06-22 22:08:49","rate":"0.0001749","amount":"36511.1","timestamp":"1782166129","type":"sell"},{"tradeID":"7830212","total":"1.77409764","date":"2026-06-22 22:08:49","rate":"0.0001748","amount":"10149.3","timestamp":"1782166129","type":"sell"},{"tradeID":"7830213","total":"24.26109","date":"2026-06-22 22:11:07","rate":"0.000175","amount":"138634.8","timestamp":"1782166267","type":"sell"},{"tradeID":"7830214","total":"24.26109","date":"2026-06-22 22:11:07","rate":"0.000175","amount":"138634.8","timestamp":"1782166267","type":"sell"},{"tradeID":"7830215","total":"4.99999668","date":"2026-06-22 22:11:11","rate":"0.0001748","amount":"28604.1","timestamp":"1782166271","type":"sell"},{"tradeID":"7830216","total":"6.1500775","date":"2026-06-22 22:12:35","rate":"0.000175","amount":"35143.3","timestamp":"1782166355","type":"sell"},{"tradeID":"7830217","total":"5.61958947","date":"2026-06-22 22:12:35","rate":"0.0001749","amount":"32130.3","timestamp":"1782166355","type":"sell"},{"tradeID":"7830218","total":"7.3540982","date":"2026-06-22 22:12:35","rate":"0.0001748","amount":"42071.5","timestamp":"1782166355","type":"sell"},{"tradeID":"7830219","total":"2.96826132","date":"2026-06-22 22:12:35","rate":"0.0001748","amount":"16980.9","timestamp":"1782166355","type":"sell"},{"tradeID":"7830220","total":"6.2047524","date":"2026-06-22 22:12:35","rate":"0.0001749","amount":"35476","timestamp":"1782166355","type":"sell"},{"tradeID":"7830221","total":"5.16423682","date":"2026-06-22 22:12:35","rate":"0.0001747","amount":"29560.6","timestamp":"1782166355","type":"sell"},{"tradeID":"7830222","total":"3.02627569","date":"2026-06-22 22:12:35","rate":"0.0001747","amount":"17322.7","timestamp":"1782166355","type":"sell"},{"tradeID":"7830223","total":"5.10326118","date":"2026-06-22 22:12:35","rate":"0.0001746","amount":"29228.3","timestamp":"1782166355","type":"sell"},{"tradeID":"7830224","total":"5.44532004","date":"2026-06-22 22:12:35","rate":"0.0001746","amount":"31187.4","timestamp":"1782166355","type":"sell"}]}