{"elapsed":"11ms","result":"true","data":[{"tradeID":"8415941","total":"16.3538765","date":"2026-11-12 18:44:49","rate":"0.0001339","amount":"122135","timestamp":"1794509089","type":"sell"},{"tradeID":"8415942","total":"17.4847167","date":"2026-11-12 18:50:21","rate":"0.0001342","amount":"130288.5","timestamp":"1794509421","type":"buy"},{"tradeID":"8415943","total":"11.825109","date":"2026-11-12 18:57:55","rate":"0.000135","amount":"87593.4","timestamp":"1794509875","type":"buy"},{"tradeID":"8415944","total":"17.9931534","date":"2026-11-12 19:00:43","rate":"0.0001355","amount":"132790.8","timestamp":"1794510043","type":"sell"},{"tradeID":"8415945","total":"15.06096174","date":"2026-11-12 19:01:04","rate":"0.0001354","amount":"111233.1","timestamp":"1794510064","type":"sell"},{"tradeID":"8415946","total":"41.31673689","date":"2026-11-12 19:01:04","rate":"0.0001353","amount":"305371.3","timestamp":"1794510064","type":"sell"},{"tradeID":"8415947","total":"89.70181425","date":"2026-11-12 19:05:50","rate":"0.0001359","amount":"660057.5","timestamp":"1794510350","type":"buy"},{"tradeID":"8415948","total":"89.70181425","date":"2026-11-12 19:05:50","rate":"0.0001359","amount":"660057.5","timestamp":"1794510350","type":"buy"},{"tradeID":"8415949","total":"57.2761422","date":"2026-11-12 19:05:50","rate":"0.0001359","amount":"421458","timestamp":"1794510350","type":"buy"},{"tradeID":"8415950","total":"31.23248782","date":"2026-11-12 19:08:11","rate":"0.0001354","amount":"230668.3","timestamp":"1794510491","type":"sell"},{"tradeID":"8415951","total":"25.98012531","date":"2026-11-12 19:14:22","rate":"0.0001359","amount":"191170.9","timestamp":"1794510862","type":"sell"},{"tradeID":"8415952","total":"124.94605296","date":"2026-11-12 19:17:34","rate":"0.0001366","amount":"914685.6","timestamp":"1794511054","type":"buy"},{"tradeID":"8415953","total":"112.97064514","date":"2026-11-12 19:17:34","rate":"0.0001366","amount":"827017.9","timestamp":"1794511054","type":"buy"},{"tradeID":"8415954","total":"10.0558","date":"2026-11-12 19:17:34","rate":"0.000137","amount":"73400","timestamp":"1794511054","type":"buy"},{"tradeID":"8415955","total":"54.9465987","date":"2026-11-12 19:18:08","rate":"0.0001366","amount":"402244.5","timestamp":"1794511088","type":"sell"},{"tradeID":"8415956","total":"27.59210424","date":"2026-11-12 19:19:06","rate":"0.0001362","amount":"202585.2","timestamp":"1794511146","type":"sell"},{"tradeID":"8415957","total":"9.94536","date":"2026-11-12 19:19:19","rate":"0.0001368","amount":"72700","timestamp":"1794511159","type":"buy"},{"tradeID":"8415958","total":"134.2886209","date":"2026-11-12 19:20:04","rate":"0.0001363","amount":"985243","timestamp":"1794511204","type":"sell"},{"tradeID":"8415959","total":"133.05146888","date":"2026-11-12 19:20:06","rate":"0.0001361","amount":"977600.8","timestamp":"1794511206","type":"sell"},{"tradeID":"8415960","total":"16.50821007","date":"2026-11-12 19:35:52","rate":"0.0001353","amount":"122011.9","timestamp":"1794512152","type":"buy"},{"tradeID":"8415961","total":"3.99555222","date":"2026-11-12 19:41:01","rate":"0.0001347","amount":"29662.6","timestamp":"1794512461","type":"sell"},{"tradeID":"8415962","total":"5.95567312","date":"2026-11-12 19:41:01","rate":"0.0001346","amount":"44247.2","timestamp":"1794512461","type":"sell"},{"tradeID":"8415963","total":"16.38092904","date":"2026-11-12 19:42:20","rate":"0.0001351","amount":"121250.4","timestamp":"1794512540","type":"buy"},{"tradeID":"8415964","total":"6.03094302","date":"2026-11-12 19:48:05","rate":"0.0001359","amount":"44377.8","timestamp":"1794512885","type":"buy"},{"tradeID":"8415965","total":"5.1102477","date":"2026-11-12 19:48:05","rate":"0.0001359","amount":"37603","timestamp":"1794512885","type":"buy"},{"tradeID":"8415966","total":"20.64194052","date":"2026-11-12 19:51:22","rate":"0.0001356","amount":"152226.7","timestamp":"1794513082","type":"buy"},{"tradeID":"8415967","total":"32.547371","date":"2026-11-12 19:53:36","rate":"0.0001355","amount":"240202","timestamp":"1794513216","type":"buy"},{"tradeID":"8415968","total":"26.8731188","date":"2026-11-12 20:02:49","rate":"0.0001355","amount":"198325.6","timestamp":"1794513769","type":"buy"},{"tradeID":"8415969","total":"16.35262349","date":"2026-11-12 20:18:06","rate":"0.0001357","amount":"120505.7","timestamp":"1794514686","type":"sell"},{"tradeID":"8415970","total":"17.01087084","date":"2026-11-12 20:18:07","rate":"0.0001356","amount":"125448.9","timestamp":"1794514687","type":"sell"},{"tradeID":"8415971","total":"33.08367444","date":"2026-11-12 20:18:47","rate":"0.0001356","amount":"243979.9","timestamp":"1794514727","type":"buy"},{"tradeID":"8415972","total":"41.5968197","date":"2026-11-12 20:29:07","rate":"0.0001349","amount":"308353","timestamp":"1794515347","type":"sell"},{"tradeID":"8415973","total":"3.99408356","date":"2026-11-12 20:29:07","rate":"0.0001348","amount":"29629.7","timestamp":"1794515347","type":"sell"},{"tradeID":"8415974","total":"26.59306092","date":"2026-11-12 20:29:07","rate":"0.0001348","amount":"197277.9","timestamp":"1794515347","type":"sell"},{"tradeID":"8415975","total":"32.90393115","date":"2026-11-12 20:29:16","rate":"0.0001349","amount":"243913.5","timestamp":"1794515356","type":"sell"},{"tradeID":"8415976","total":"3.24269488","date":"2026-11-12 20:29:16","rate":"0.0001348","amount":"24055.6","timestamp":"1794515356","type":"sell"},{"tradeID":"8415977","total":"4.00445857","date":"2026-11-12 20:30:26","rate":"0.0001351","amount":"29640.7","timestamp":"1794515426","type":"buy"},{"tradeID":"8415978","total":"50.25715947","date":"2026-11-12 20:30:26","rate":"0.0001351","amount":"371999.7","timestamp":"1794515426","type":"buy"},{"tradeID":"8415979","total":"13.1973672","date":"2026-11-12 20:32:14","rate":"0.0001347","amount":"97976","timestamp":"1794515534","type":"sell"},{"tradeID":"8415980","total":"28.43999226","date":"2026-11-12 20:39:24","rate":"0.0001347","amount":"211135.8","timestamp":"1794515964","type":"sell"},{"tradeID":"8415981","total":"27.18396186","date":"2026-11-12 20:56:06","rate":"0.0001353","amount":"200916.2","timestamp":"1794516966","type":"sell"},{"tradeID":"8415982","total":"19.00935358","date":"2026-11-12 20:58:21","rate":"0.0001351","amount":"140705.8","timestamp":"1794517101","type":"sell"},{"tradeID":"8415983","total":"31.2311511","date":"2026-11-12 21:16:14","rate":"0.0001355","amount":"230488.2","timestamp":"1794518174","type":"sell"},{"tradeID":"8415984","total":"45.47245656","date":"2026-11-12 21:19:43","rate":"0.0001356","amount":"335342.6","timestamp":"1794518383","type":"sell"},{"tradeID":"8415985","total":"44.5929414","date":"2026-11-12 21:21:48","rate":"0.0001356","amount":"328856.5","timestamp":"1794518508","type":"sell"},{"tradeID":"8415986","total":"16.5428648","date":"2026-11-12 21:31:44","rate":"0.0001364","amount":"121282","timestamp":"1794519104","type":"buy"},{"tradeID":"8415987","total":"17.1864993","date":"2026-11-12 21:32:56","rate":"0.000137","amount":"125448.9","timestamp":"1794519176","type":"buy"},{"tradeID":"8415988","total":"10.07142","date":"2026-11-12 21:32:56","rate":"0.0001374","amount":"73300","timestamp":"1794519176","type":"buy"},{"tradeID":"8415989","total":"5.0596616","date":"2026-11-12 21:55:09","rate":"0.0001372","amount":"36878","timestamp":"1794520509","type":"buy"},{"tradeID":"8415990","total":"89.71802596","date":"2026-11-12 21:55:09","rate":"0.0001373","amount":"653445.2","timestamp":"1794520509","type":"buy"},{"tradeID":"8415991","total":"25.1867376","date":"2026-11-12 22:02:46","rate":"0.000137","amount":"183844.8","timestamp":"1794520966","type":"sell"},{"tradeID":"8415992","total":"18.56918445","date":"2026-11-12 22:02:46","rate":"0.0001369","amount":"135640.5","timestamp":"1794520966","type":"sell"},{"tradeID":"8415993","total":"1.02999117","date":"2026-11-12 22:03:21","rate":"0.0001371","amount":"7512.7","timestamp":"1794521001","type":"buy"},{"tradeID":"8415994","total":"9.98898","date":"2026-11-12 22:03:21","rate":"0.0001374","amount":"72700","timestamp":"1794521001","type":"buy"},{"tradeID":"8415995","total":"22.8990575","date":"2026-11-12 22:11:10","rate":"0.0001375","amount":"166538.6","timestamp":"1794521470","type":"sell"},{"tradeID":"8415996","total":"15.49999164","date":"2026-11-12 22:19:00","rate":"0.0001372","amount":"112973.7","timestamp":"1794521940","type":"buy"},{"tradeID":"8415997","total":"64.04797875","date":"2026-11-12 22:22:57","rate":"0.0001371","amount":"467162.5","timestamp":"1794522177","type":"buy"},{"tradeID":"8415998","total":"15.45062983","date":"2026-11-12 22:54:51","rate":"0.0001369","amount":"112860.7","timestamp":"1794524091","type":"sell"},{"tradeID":"8415999","total":"18.59545494","date":"2026-11-12 23:06:28","rate":"0.0001374","amount":"135338.1","timestamp":"1794524788","type":"sell"},{"tradeID":"8416000","total":"23.4130487","date":"2026-11-12 23:14:24","rate":"0.0001369","amount":"171023","timestamp":"1794525264","type":"sell"},{"tradeID":"8416001","total":"39.58620624","date":"2026-11-12 23:23:13","rate":"0.0001372","amount":"288529.2","timestamp":"1794525793","type":"sell"},{"tradeID":"8416002","total":"230.30394034","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"1682278.6","timestamp":"1794525793","type":"sell"},{"tradeID":"8416003","total":"17.95268808","date":"2026-11-12 23:23:13","rate":"0.0001368","amount":"131233.1","timestamp":"1794525793","type":"sell"},{"tradeID":"8416004","total":"58.04320276","date":"2026-11-12 23:23:13","rate":"0.0001367","amount":"424602.8","timestamp":"1794525793","type":"sell"},{"tradeID":"8416005","total":"26.7545039","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"195431","timestamp":"1794525793","type":"buy"},{"tradeID":"8416006","total":"19.84272408","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"144943.2","timestamp":"1794525793","type":"buy"},{"tradeID":"8416007","total":"24.5421999","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"179271","timestamp":"1794525793","type":"buy"},{"tradeID":"8416008","total":"8.86639695","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"64765.5","timestamp":"1794525793","type":"buy"},{"tradeID":"8416009","total":"17.96581139","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"131233.1","timestamp":"1794525793","type":"buy"},{"tradeID":"8416010","total":"41.30756257","date":"2026-11-12 23:23:13","rate":"0.0001369","amount":"301735.3","timestamp":"1794525793","type":"sell"},{"tradeID":"8416011","total":"9.98108037","date":"2026-11-12 23:41:16","rate":"0.0001359","amount":"73444.3","timestamp":"1794526876","type":"sell"},{"tradeID":"8416012","total":"276.20850804","date":"2026-11-12 23:41:16","rate":"0.0001356","amount":"2036935.9","timestamp":"1794526876","type":"sell"},{"tradeID":"8416013","total":"16.9999655","date":"2026-11-12 23:41:16","rate":"0.0001355","amount":"125461","timestamp":"1794526876","type":"sell"},{"tradeID":"8416014","total":"18.52527024","date":"2026-11-12 23:44:52","rate":"0.0001362","amount":"136015.2","timestamp":"1794527092","type":"buy"},{"tradeID":"8416015","total":"16.6852959","date":"2026-11-12 23:57:58","rate":"0.0001365","amount":"122236.6","timestamp":"1794527878","type":"buy"},{"tradeID":"8416016","total":"87.68758938","date":"2026-11-13 00:03:43","rate":"0.0001362","amount":"643814.9","timestamp":"1794528223","type":"buy"},{"tradeID":"8416017","total":"22.92529199","date":"2026-11-13 00:07:54","rate":"0.0001363","amount":"168197.3","timestamp":"1794528474","type":"buy"},{"tradeID":"8416018","total":"98.18001072","date":"2026-11-13 00:08:05","rate":"0.0001364","amount":"719794.8","timestamp":"1794528485","type":"buy"},{"tradeID":"8416019","total":"16.67909508","date":"2026-11-13 00:09:06","rate":"0.0001367","amount":"122012.4","timestamp":"1794528546","type":"sell"},{"tradeID":"8416020","total":"14.09917884","date":"2026-11-13 00:24:08","rate":"0.0001362","amount":"103518.2","timestamp":"1794529448","type":"sell"}]}