{"elapsed":"11ms","result":"true","data":[{"tradeID":"8357075","total":"150.80157792","date":"2026-08-07 22:41:33","rate":"0.0002064","amount":"730627.8","timestamp":"1786142493","type":"sell"},{"tradeID":"8357076","total":"2.98198176","date":"2026-08-07 22:41:54","rate":"0.0002066","amount":"14433.6","timestamp":"1786142514","type":"buy"},{"tradeID":"8357077","total":"12.0078231","date":"2026-08-07 22:46:05","rate":"0.0002067","amount":"58093","timestamp":"1786142765","type":"sell"},{"tradeID":"8357078","total":"3.44999616","date":"2026-08-07 22:46:11","rate":"0.0002063","amount":"16723.2","timestamp":"1786142771","type":"sell"},{"tradeID":"8357079","total":"12.42167358","date":"2026-08-07 22:46:11","rate":"0.0002062","amount":"60240.9","timestamp":"1786142771","type":"sell"},{"tradeID":"8357080","total":"3.44999863","date":"2026-08-07 22:46:36","rate":"0.0002059","amount":"16755.7","timestamp":"1786142796","type":"sell"},{"tradeID":"8357081","total":"3.44999863","date":"2026-08-07 22:46:36","rate":"0.0002059","amount":"16755.7","timestamp":"1786142796","type":"sell"},{"tradeID":"8357082","total":"2.96033136","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"14433.6","timestamp":"1786142938","type":"sell"},{"tradeID":"8357083","total":"3.45000761","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.1","timestamp":"1786142938","type":"sell"},{"tradeID":"8357084","total":"3.45000761","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.1","timestamp":"1786142938","type":"sell"},{"tradeID":"8357085","total":"3.45000761","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.1","timestamp":"1786142938","type":"sell"},{"tradeID":"8357086","total":"3.45002812","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.2","timestamp":"1786142938","type":"sell"},{"tradeID":"8357087","total":"3.45002812","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.2","timestamp":"1786142938","type":"sell"},{"tradeID":"8357088","total":"2.35058957","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"11460.7","timestamp":"1786142938","type":"sell"},{"tradeID":"8357089","total":"3.45000761","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.1","timestamp":"1786142938","type":"sell"},{"tradeID":"8357090","total":"3.45000761","date":"2026-08-07 22:48:58","rate":"0.0002051","amount":"16821.1","timestamp":"1786142938","type":"sell"},{"tradeID":"8357091","total":"7.5183408","date":"2026-08-07 22:51:31","rate":"0.0002055","amount":"36585.6","timestamp":"1786143091","type":"sell"},{"tradeID":"8357092","total":"2.98198176","date":"2026-08-07 22:52:38","rate":"0.0002066","amount":"14433.6","timestamp":"1786143158","type":"buy"},{"tradeID":"8357093","total":"3.4500134","date":"2026-08-07 22:52:38","rate":"0.0002066","amount":"16699","timestamp":"1786143158","type":"buy"},{"tradeID":"8357094","total":"12.0194417","date":"2026-08-07 22:52:38","rate":"0.0002069","amount":"58093","timestamp":"1786143158","type":"buy"},{"tradeID":"8357095","total":"43.9476584","date":"2026-08-07 22:52:38","rate":"0.0002077","amount":"211592","timestamp":"1786143158","type":"buy"},{"tradeID":"8357096","total":"18.48017832","date":"2026-08-07 22:52:38","rate":"0.0002076","amount":"89018.2","timestamp":"1786143158","type":"buy"},{"tradeID":"8357097","total":"106.59985968","date":"2026-08-07 22:52:38","rate":"0.0002076","amount":"513486.8","timestamp":"1786143158","type":"buy"},{"tradeID":"8357098","total":"24.0233125","date":"2026-08-07 22:53:22","rate":"0.0002075","amount":"115775","timestamp":"1786143202","type":"buy"},{"tradeID":"8357099","total":"3.00363216","date":"2026-08-07 22:54:44","rate":"0.0002081","amount":"14433.6","timestamp":"1786143284","type":"buy"},{"tradeID":"8357100","total":"100.06102594","date":"2026-08-07 22:56:05","rate":"0.0002098","amount":"476935.3","timestamp":"1786143365","type":"sell"},{"tradeID":"8357101","total":"126.36188962","date":"2026-08-07 22:56:05","rate":"0.0002098","amount":"602296.9","timestamp":"1786143365","type":"sell"},{"tradeID":"8357102","total":"125.13399316","date":"2026-08-07 22:56:05","rate":"0.0002098","amount":"596444.2","timestamp":"1786143365","type":"sell"},{"tradeID":"8357103","total":"12.66513552","date":"2026-08-07 22:57:38","rate":"0.0002109","amount":"60052.8","timestamp":"1786143458","type":"buy"},{"tradeID":"8357104","total":"112.964125","date":"2026-08-07 22:57:44","rate":"0.000211","amount":"535375","timestamp":"1786143464","type":"buy"},{"tradeID":"8357105","total":"19.99998528","date":"2026-08-07 22:58:05","rate":"0.0002112","amount":"94696.9","timestamp":"1786143485","type":"buy"},{"tradeID":"8357106","total":"9.52534494","date":"2026-08-07 22:58:05","rate":"0.0002118","amount":"44973.3","timestamp":"1786143485","type":"buy"},{"tradeID":"8357107","total":"1.9999868","date":"2026-08-07 22:58:05","rate":"0.000212","amount":"9433.9","timestamp":"1786143485","type":"buy"},{"tradeID":"8357108","total":"8.5414164","date":"2026-08-07 22:58:05","rate":"0.000212","amount":"40289.7","timestamp":"1786143485","type":"buy"},{"tradeID":"8357109","total":"3.48758151","date":"2026-08-07 22:58:31","rate":"0.0002121","amount":"16443.1","timestamp":"1786143511","type":"buy"},{"tradeID":"8357110","total":"144.580078","date":"2026-08-07 22:58:52","rate":"0.000212","amount":"681981.5","timestamp":"1786143532","type":"sell"},{"tradeID":"8357111","total":"144.580078","date":"2026-08-07 22:58:52","rate":"0.000212","amount":"681981.5","timestamp":"1786143532","type":"sell"},{"tradeID":"8357112","total":"9.0583335","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"42829","timestamp":"1786143537","type":"sell"},{"tradeID":"8357113","total":"3.45000915","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"16312.1","timestamp":"1786143537","type":"sell"},{"tradeID":"8357114","total":"3.45000915","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"16312.1","timestamp":"1786143537","type":"sell"},{"tradeID":"8357115","total":"3.45000915","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"16312.1","timestamp":"1786143537","type":"sell"},{"tradeID":"8357116","total":"3.45000915","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"16312.1","timestamp":"1786143537","type":"sell"},{"tradeID":"8357117","total":"144.3074229","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"682304.6","timestamp":"1786143537","type":"sell"},{"tradeID":"8357118","total":"81.6218685","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"385919","timestamp":"1786143537","type":"sell"},{"tradeID":"8357119","total":"62.6855544","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"296385.6","timestamp":"1786143537","type":"sell"},{"tradeID":"8357120","total":"144.3074229","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"682304.6","timestamp":"1786143537","type":"sell"},{"tradeID":"8357121","total":"144.3074229","date":"2026-08-07 22:58:57","rate":"0.0002115","amount":"682304.6","timestamp":"1786143537","type":"sell"},{"tradeID":"8357122","total":"20.08894545","date":"2026-08-07 22:59:31","rate":"0.0002121","amount":"94714.5","timestamp":"1786143571","type":"buy"},{"tradeID":"8357123","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357124","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357125","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357126","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357127","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357128","total":"3.44999192","date":"2026-08-07 23:00:49","rate":"0.0002104","amount":"16397.3","timestamp":"1786143649","type":"sell"},{"tradeID":"8357129","total":"6.86688625","date":"2026-08-07 23:01:38","rate":"0.0002095","amount":"32777.5","timestamp":"1786143698","type":"buy"},{"tradeID":"8357130","total":"9.08361684","date":"2026-08-07 23:01:38","rate":"0.0002097","amount":"43317.2","timestamp":"1786143698","type":"buy"},{"tradeID":"8357131","total":"7.84068756","date":"2026-08-07 23:01:38","rate":"0.0002098","amount":"37372.2","timestamp":"1786143698","type":"buy"},{"tradeID":"8357132","total":"9.911748","date":"2026-08-07 23:01:38","rate":"0.00021","amount":"47198.8","timestamp":"1786143698","type":"buy"},{"tradeID":"8357133","total":"5.99634","date":"2026-08-07 23:01:38","rate":"0.00021","amount":"28554","timestamp":"1786143698","type":"sell"},{"tradeID":"8357134","total":"10.450062","date":"2026-08-07 23:01:38","rate":"0.00021","amount":"49762.2","timestamp":"1786143698","type":"sell"},{"tradeID":"8357135","total":"7.14081659","date":"2026-08-07 23:03:05","rate":"0.0002087","amount":"34215.7","timestamp":"1786143785","type":"sell"},{"tradeID":"8357136","total":"4.46010683","date":"2026-08-07 23:03:05","rate":"0.0002087","amount":"21370.9","timestamp":"1786143785","type":"sell"},{"tradeID":"8357137","total":"4.46010683","date":"2026-08-07 23:03:05","rate":"0.0002087","amount":"21370.9","timestamp":"1786143785","type":"sell"},{"tradeID":"8357138","total":"12.44332376","date":"2026-08-07 23:03:13","rate":"0.0002086","amount":"59651.6","timestamp":"1786143793","type":"sell"},{"tradeID":"8357139","total":"3.44999368","date":"2026-08-07 23:03:13","rate":"0.0002086","amount":"16538.8","timestamp":"1786143793","type":"sell"},{"tradeID":"8357140","total":"3.44999368","date":"2026-08-07 23:03:13","rate":"0.0002086","amount":"16538.8","timestamp":"1786143793","type":"sell"},{"tradeID":"8357141","total":"12.37221092","date":"2026-08-07 23:03:54","rate":"0.0002081","amount":"59453.2","timestamp":"1786143834","type":"sell"},{"tradeID":"8357142","total":"6.88895688","date":"2026-08-07 23:03:54","rate":"0.0002076","amount":"33183.8","timestamp":"1786143834","type":"sell"},{"tradeID":"8357143","total":"9.12187245","date":"2026-08-07 23:05:19","rate":"0.0002077","amount":"43918.5","timestamp":"1786143919","type":"sell"},{"tradeID":"8357144","total":"3.30018684","date":"2026-08-07 23:05:19","rate":"0.0002077","amount":"15889.2","timestamp":"1786143919","type":"sell"},{"tradeID":"8357145","total":"12.44928892","date":"2026-08-07 23:10:04","rate":"0.0002087","amount":"59651.6","timestamp":"1786144204","type":"buy"},{"tradeID":"8357146","total":"12.4970102","date":"2026-08-07 23:13:33","rate":"0.0002095","amount":"59651.6","timestamp":"1786144413","type":"buy"},{"tradeID":"8357147","total":"24.02715","date":"2026-08-07 23:15:15","rate":"0.00021","amount":"114415","timestamp":"1786144515","type":"buy"},{"tradeID":"8357148","total":"4.612818","date":"2026-08-07 23:15:15","rate":"0.00021","amount":"21965.8","timestamp":"1786144515","type":"buy"},{"tradeID":"8357149","total":"7.3524703","date":"2026-08-07 23:15:15","rate":"0.0002105","amount":"34928.6","timestamp":"1786144515","type":"buy"},{"tradeID":"8357150","total":"18.58319658","date":"2026-08-07 23:15:15","rate":"0.0002106","amount":"88239.3","timestamp":"1786144515","type":"sell"},{"tradeID":"8357151","total":"24.0690528","date":"2026-08-07 23:15:15","rate":"0.0002106","amount":"114288","timestamp":"1786144515","type":"sell"},{"tradeID":"8357152","total":"1.99421352","date":"2026-08-07 23:15:18","rate":"0.0002106","amount":"9469.2","timestamp":"1786144518","type":"sell"},{"tradeID":"8357153","total":"18.40553442","date":"2026-08-07 23:17:46","rate":"0.0002106","amount":"87395.7","timestamp":"1786144666","type":"buy"},{"tradeID":"8357154","total":"2.65446558","date":"2026-08-07 23:17:46","rate":"0.0002106","amount":"12604.3","timestamp":"1786144666","type":"buy"}]}