{"elapsed":"9ms","result":"true","data":[{"tradeID":"647922","total":"0.000204246","date":"2026-08-05 11:16:11","rate":"0.00022694","amount":"0.9","timestamp":"1785928571","type":"sell"},{"tradeID":"647923","total":"0.909985518","date":"2026-08-05 11:26:03","rate":"0.00022178","amount":"4103.1","timestamp":"1785929163","type":"buy"},{"tradeID":"647924","total":"0.995840433","date":"2026-08-05 11:33:16","rate":"0.00021777","amount":"4572.9","timestamp":"1785929596","type":"sell"},{"tradeID":"647925","total":"6.510711612","date":"2026-08-05 11:33:16","rate":"0.00021732","amount":"29959.1","timestamp":"1785929596","type":"sell"},{"tradeID":"647926","total":"0.000195588","date":"2026-08-05 11:33:56","rate":"0.00021732","amount":"0.9","timestamp":"1785929636","type":"sell"},{"tradeID":"647927","total":"67.826491122","date":"2026-08-05 11:34:39","rate":"0.00021099","amount":"321467.8","timestamp":"1785929679","type":"sell"},{"tradeID":"647928","total":"3.73195093","date":"2026-08-05 13:34:34","rate":"0.00021143","amount":"17651","timestamp":"1785936874","type":"buy"},{"tradeID":"647929","total":"3.999980741","date":"2026-08-05 14:04:53","rate":"0.00021143","amount":"18918.7","timestamp":"1785938693","type":"buy"},{"tradeID":"647930","total":"4.004082483","date":"2026-08-05 19:58:35","rate":"0.00021143","amount":"18938.1","timestamp":"1785959915","type":"buy"},{"tradeID":"647931","total":"4.004171804","date":"2026-08-05 23:30:05","rate":"0.00021188","amount":"18898.3","timestamp":"1785972605","type":"buy"},{"tradeID":"647932","total":"2.680239624","date":"2026-08-05 23:30:10","rate":"0.00021188","amount":"12649.8","timestamp":"1785972610","type":"sell"},{"tradeID":"647933","total":"3.999997768","date":"2026-08-05 23:34:25","rate":"0.00021188","amount":"18878.6","timestamp":"1785972865","type":"buy"},{"tradeID":"647934","total":"3.999997768","date":"2026-08-05 23:34:38","rate":"0.00021188","amount":"18878.6","timestamp":"1785972878","type":"buy"},{"tradeID":"647935","total":"3.999997768","date":"2026-08-05 23:40:16","rate":"0.00021188","amount":"18878.6","timestamp":"1785973216","type":"buy"},{"tradeID":"647936","total":"3.999997768","date":"2026-08-05 23:46:29","rate":"0.00021188","amount":"18878.6","timestamp":"1785973589","type":"buy"},{"tradeID":"647937","total":"3.999997768","date":"2026-08-05 23:47:40","rate":"0.00021188","amount":"18878.6","timestamp":"1785973660","type":"buy"},{"tradeID":"647938","total":"3.999997768","date":"2026-08-05 23:57:10","rate":"0.00021188","amount":"18878.6","timestamp":"1785974230","type":"buy"},{"tradeID":"647939","total":"0.004174036","date":"2026-08-05 23:58:14","rate":"0.00021188","amount":"19.7","timestamp":"1785974294","type":"buy"},{"tradeID":"647940","total":"0.989988112","date":"2026-08-05 23:59:54","rate":"0.00021188","amount":"4672.4","timestamp":"1785974394","type":"buy"},{"tradeID":"647941","total":"0.010000736","date":"2026-08-06 00:01:01","rate":"0.00021188","amount":"47.2","timestamp":"1785974461","type":"buy"},{"tradeID":"647942","total":"3.989997032","date":"2026-08-06 00:01:01","rate":"0.00021188","amount":"18831.4","timestamp":"1785974461","type":"buy"},{"tradeID":"647943","total":"3.999997768","date":"2026-08-06 00:03:10","rate":"0.00021188","amount":"18878.6","timestamp":"1785974590","type":"buy"},{"tradeID":"647944","total":"0.004174036","date":"2026-08-06 00:08:15","rate":"0.00021188","amount":"19.7","timestamp":"1785974895","type":"buy"},{"tradeID":"647945","total":"0.995814812","date":"2026-08-06 00:08:20","rate":"0.00021188","amount":"4699.9","timestamp":"1785974900","type":"sell"},{"tradeID":"647946","total":"0.014174772","date":"2026-08-06 00:09:41","rate":"0.00021188","amount":"66.9","timestamp":"1785974981","type":"buy"},{"tradeID":"647947","total":"3.985822996","date":"2026-08-06 00:09:41","rate":"0.00021188","amount":"18811.7","timestamp":"1785974981","type":"buy"},{"tradeID":"647948","total":"0.018348808","date":"2026-08-06 00:09:44","rate":"0.00021188","amount":"86.6","timestamp":"1785974984","type":"buy"},{"tradeID":"647949","total":"0.98164004","date":"2026-08-06 00:09:49","rate":"0.00021188","amount":"4633","timestamp":"1785974989","type":"sell"},{"tradeID":"647950","total":"0.008348072","date":"2026-08-06 00:11:45","rate":"0.00021188","amount":"39.4","timestamp":"1785975105","type":"buy"},{"tradeID":"647951","total":"15.746095268","date":"2026-08-06 00:11:45","rate":"0.00021188","amount":"74316.1","timestamp":"1785975105","type":"buy"},{"tradeID":"647952","total":"2.8257235","date":"2026-08-06 00:11:55","rate":"0.000215","amount":"13142.9","timestamp":"1785975115","type":"buy"},{"tradeID":"647953","total":"9.9999792","date":"2026-08-06 00:12:08","rate":"0.000216","amount":"46296.2","timestamp":"1785975128","type":"buy"},{"tradeID":"647954","total":"57.2910322","date":"2026-08-06 00:12:23","rate":"0.000218","amount":"262802.9","timestamp":"1785975143","type":"buy"},{"tradeID":"647955","total":"57.761726","date":"2026-08-06 00:12:53","rate":"0.00022","amount":"262553.3","timestamp":"1785975173","type":"buy"},{"tradeID":"647956","total":"3.80023105","date":"2026-08-06 00:13:14","rate":"0.0002233","amount":"17018.5","timestamp":"1785975194","type":"buy"},{"tradeID":"647957","total":"19.34419022","date":"2026-08-06 00:13:14","rate":"0.00022499","amount":"85978","timestamp":"1785975194","type":"buy"},{"tradeID":"647958","total":"2.129985","date":"2026-08-06 00:13:14","rate":"0.000225","amount":"9466.6","timestamp":"1785975194","type":"buy"},{"tradeID":"647959","total":"29.6957925","date":"2026-08-06 00:13:14","rate":"0.000225","amount":"131981.3","timestamp":"1785975194","type":"buy"},{"tradeID":"647960","total":"4.999995","date":"2026-08-06 00:13:17","rate":"0.000225","amount":"22222.2","timestamp":"1785975197","type":"buy"},{"tradeID":"647961","total":"14.999985","date":"2026-08-06 00:13:22","rate":"0.000225","amount":"66666.6","timestamp":"1785975202","type":"buy"},{"tradeID":"647962","total":"5.639985","date":"2026-08-06 00:13:25","rate":"0.000225","amount":"25066.6","timestamp":"1785975205","type":"buy"},{"tradeID":"647963","total":"3.6825975","date":"2026-08-06 00:16:19","rate":"0.000225","amount":"16367.1","timestamp":"1785975379","type":"buy"},{"tradeID":"647964","total":"2.5328611","date":"2026-08-06 00:16:27","rate":"0.0002255","amount":"11232.2","timestamp":"1785975387","type":"buy"},{"tradeID":"647965","total":"52.4615156","date":"2026-08-06 00:16:27","rate":"0.000226","amount":"232130.6","timestamp":"1785975387","type":"buy"},{"tradeID":"647966","total":"32.1553478","date":"2026-08-06 00:16:34","rate":"0.000226","amount":"142280.3","timestamp":"1785975394","type":"buy"},{"tradeID":"647967","total":"6.7991224","date":"2026-08-06 00:16:46","rate":"0.00022694","amount":"29960","timestamp":"1785975406","type":"buy"},{"tradeID":"647968","total":"8.1691032","date":"2026-08-06 00:16:46","rate":"0.000228","amount":"35829.4","timestamp":"1785975406","type":"buy"},{"tradeID":"647969","total":"34.9999836","date":"2026-08-06 00:16:50","rate":"0.000228","amount":"153508.7","timestamp":"1785975410","type":"buy"},{"tradeID":"647970","total":"14.999979","date":"2026-08-06 00:17:16","rate":"0.00023","amount":"65217.3","timestamp":"1785975436","type":"buy"},{"tradeID":"647971","total":"34.999997","date":"2026-08-06 00:17:19","rate":"0.00023","amount":"152173.9","timestamp":"1785975439","type":"buy"},{"tradeID":"647972","total":"24.999988","date":"2026-08-06 00:17:23","rate":"0.00023","amount":"108695.6","timestamp":"1785975443","type":"buy"},{"tradeID":"647973","total":"20.456568","date":"2026-08-06 00:17:25","rate":"0.00023","amount":"88941.6","timestamp":"1785975445","type":"buy"},{"tradeID":"647974","total":"24.9999981","date":"2026-08-06 00:18:23","rate":"0.000231","amount":"108225.1","timestamp":"1785975503","type":"buy"},{"tradeID":"647975","total":"54.9999995","date":"2026-08-06 00:18:51","rate":"0.000233","amount":"236051.5","timestamp":"1785975531","type":"buy"},{"tradeID":"647976","total":"41.5857934","date":"2026-08-06 00:18:55","rate":"0.000233","amount":"178479.8","timestamp":"1785975535","type":"buy"},{"tradeID":"647977","total":"34.9999835","date":"2026-08-06 00:19:32","rate":"0.000235","amount":"148936.1","timestamp":"1785975572","type":"buy"},{"tradeID":"647978","total":"62.322329","date":"2026-08-06 00:19:35","rate":"0.000235","amount":"265201.4","timestamp":"1785975575","type":"buy"},{"tradeID":"647979","total":"14.9999948","date":"2026-08-06 00:19:53","rate":"0.000236","amount":"63559.3","timestamp":"1785975593","type":"buy"},{"tradeID":"647980","total":"34.99998","date":"2026-08-06 00:19:57","rate":"0.000236","amount":"148305","timestamp":"1785975597","type":"buy"},{"tradeID":"647981","total":"47.6436328","date":"2026-08-06 00:20:01","rate":"0.000236","amount":"201879.8","timestamp":"1785975601","type":"buy"},{"tradeID":"647982","total":"0.949981726","date":"2026-08-06 00:20:37","rate":"0.00023698","amount":"4008.7","timestamp":"1785975637","type":"sell"},{"tradeID":"647983","total":"0.999979305","date":"2026-08-06 00:20:42","rate":"0.00023699","amount":"4219.5","timestamp":"1785975642","type":"buy"},{"tradeID":"647984","total":"0.05000278","date":"2026-08-06 00:21:06","rate":"0.00023698","amount":"211","timestamp":"1785975666","type":"sell"},{"tradeID":"647985","total":"0.999989452","date":"2026-08-06 00:22:49","rate":"0.00022001","amount":"4545.2","timestamp":"1785975769","type":"buy"},{"tradeID":"647986","total":"14.000006335","date":"2026-08-06 00:22:49","rate":"0.00022001","amount":"63633.5","timestamp":"1785975769","type":"buy"},{"tradeID":"647987","total":"2.364579476","date":"2026-08-06 00:22:52","rate":"0.00022001","amount":"10747.6","timestamp":"1785975772","type":"buy"},{"tradeID":"647988","total":"0.035399609","date":"2026-08-06 00:26:31","rate":"0.00022001","amount":"160.9","timestamp":"1785975991","type":"sell"},{"tradeID":"647989","total":"6.5109072","date":"2026-08-06 00:26:31","rate":"0.00021732","amount":"29960","timestamp":"1785975991","type":"sell"},{"tradeID":"647990","total":"3.029996792","date":"2026-08-06 00:26:31","rate":"0.00021731","amount":"13943.2","timestamp":"1785975991","type":"sell"},{"tradeID":"647991","total":"11.068191356","date":"2026-08-06 00:26:31","rate":"0.00021143","amount":"52349.2","timestamp":"1785975991","type":"sell"},{"tradeID":"647992","total":"19.3448598","date":"2026-08-06 00:26:31","rate":"0.000211","amount":"91681.8","timestamp":"1785975991","type":"sell"},{"tradeID":"647993","total":"48.444063564","date":"2026-08-06 00:26:31","rate":"0.00021099","amount":"229603.6","timestamp":"1785975991","type":"sell"},{"tradeID":"647994","total":"1.290372642","date":"2026-08-06 00:27:55","rate":"0.00021099","amount":"6115.8","timestamp":"1785976075","type":"sell"},{"tradeID":"647995","total":"3.999980741","date":"2026-08-06 11:14:23","rate":"0.00021143","amount":"18918.7","timestamp":"1786014863","type":"buy"},{"tradeID":"647996","total":"4.004082483","date":"2026-08-06 11:45:04","rate":"0.00021143","amount":"18938.1","timestamp":"1786016704","type":"buy"},{"tradeID":"647997","total":"4.004173504","date":"2026-08-06 19:25:15","rate":"0.00021187","amount":"18899.2","timestamp":"1786044315","type":"buy"},{"tradeID":"647998","total":"3.089992332","date":"2026-08-07 14:19:51","rate":"0.00022692","amount":"13617.1","timestamp":"1786112391","type":"buy"},{"tradeID":"647999","total":"0.01645376","date":"2026-08-07 14:19:52","rate":"0.0002188","amount":"75.2","timestamp":"1786112392","type":"sell"},{"tradeID":"648000","total":"3.810985776","date":"2026-08-07 14:19:52","rate":"0.00021099","amount":"18062.4","timestamp":"1786112392","type":"sell"},{"tradeID":"648001","total":"12.00026724","date":"2026-08-07 19:20:34","rate":"0.00021099","amount":"56876","timestamp":"1786130434","type":"sell"}]}