{"elapsed":"13ms","result":"true","data":[{"tradeID":"627095","total":"3.98960172","date":"2026-06-22 19:27:32","rate":"0.00181428","amount":"2199","timestamp":"1782156452","type":"sell"},{"tradeID":"627096","total":"3.98960172","date":"2026-06-22 19:28:16","rate":"0.00181428","amount":"2199","timestamp":"1782156496","type":"sell"},{"tradeID":"627097","total":"3.98960172","date":"2026-06-22 19:35:11","rate":"0.00181428","amount":"2199","timestamp":"1782156911","type":"sell"},{"tradeID":"627098","total":"3.98960172","date":"2026-06-22 19:39:36","rate":"0.00181428","amount":"2199","timestamp":"1782157176","type":"sell"},{"tradeID":"627099","total":"3.98960172","date":"2026-06-22 19:45:20","rate":"0.00181428","amount":"2199","timestamp":"1782157520","type":"sell"},{"tradeID":"627100","total":"3.98960172","date":"2026-06-22 19:46:40","rate":"0.00181428","amount":"2199","timestamp":"1782157600","type":"sell"},{"tradeID":"627101","total":"3.98960172","date":"2026-06-22 19:54:19","rate":"0.00181428","amount":"2199","timestamp":"1782158059","type":"sell"},{"tradeID":"627102","total":"3.98960172","date":"2026-06-22 19:55:06","rate":"0.00181428","amount":"2199","timestamp":"1782158106","type":"sell"},{"tradeID":"627103","total":"3.98960172","date":"2026-06-22 20:01:55","rate":"0.00181428","amount":"2199","timestamp":"1782158515","type":"sell"},{"tradeID":"627104","total":"3.98960172","date":"2026-06-22 20:06:18","rate":"0.00181428","amount":"2199","timestamp":"1782158778","type":"sell"},{"tradeID":"627105","total":"0.9999","date":"2026-06-22 20:08:37","rate":"0.0018","amount":"555.5","timestamp":"1782158917","type":"sell"},{"tradeID":"627106","total":"0.9998842","date":"2026-06-22 20:08:37","rate":"0.001799","amount":"555.8","timestamp":"1782158917","type":"sell"},{"tradeID":"627107","total":"0.999826","date":"2026-06-22 20:08:37","rate":"0.00178","amount":"561.7","timestamp":"1782158917","type":"sell"},{"tradeID":"627108","total":"0.8912421","date":"2026-06-22 20:08:37","rate":"0.001761","amount":"506.1","timestamp":"1782158917","type":"sell"},{"tradeID":"627109","total":"0.099845865","date":"2026-06-22 20:08:37","rate":"0.00176095","amount":"56.7","timestamp":"1782158917","type":"sell"},{"tradeID":"627110","total":"0.07650108","date":"2026-06-22 20:08:37","rate":"0.0017466","amount":"43.8","timestamp":"1782158917","type":"sell"},{"tradeID":"627111","total":"0.09675537","date":"2026-06-22 20:08:37","rate":"0.00174334","amount":"55.5","timestamp":"1782158917","type":"sell"},{"tradeID":"627112","total":"0.09601842","date":"2026-06-22 20:08:37","rate":"0.00172695","amount":"55.6","timestamp":"1782158917","type":"sell"},{"tradeID":"627113","total":"0.442384","date":"2026-06-22 20:08:37","rate":"0.00172","amount":"257.2","timestamp":"1782158917","type":"sell"},{"tradeID":"627114","total":"0.999837","date":"2026-06-22 20:08:37","rate":"0.00171","amount":"584.7","timestamp":"1782158917","type":"sell"},{"tradeID":"627115","total":"0.1098244","date":"2026-06-22 20:08:37","rate":"0.001708","amount":"64.3","timestamp":"1782158917","type":"sell"},{"tradeID":"627116","total":"0.04979184","date":"2026-06-22 20:08:37","rate":"0.0017052","amount":"29.2","timestamp":"1782158917","type":"sell"},{"tradeID":"627117","total":"0.985856598","date":"2026-06-22 20:08:37","rate":"0.00167151","amount":"589.8","timestamp":"1782158917","type":"sell"},{"tradeID":"627118","total":"3.002946588","date":"2026-06-22 20:08:37","rate":"0.00164988","amount":"1820.1","timestamp":"1782158917","type":"sell"},{"tradeID":"627119","total":"3.002946588","date":"2026-06-22 20:08:37","rate":"0.00164988","amount":"1820.1","timestamp":"1782158917","type":"sell"},{"tradeID":"627120","total":"1.27076964","date":"2026-06-22 20:08:37","rate":"0.00163338","amount":"778","timestamp":"1782158917","type":"sell"},{"tradeID":"627121","total":"1.729259406","date":"2026-06-22 20:09:09","rate":"0.00163338","amount":"1058.7","timestamp":"1782158949","type":"sell"},{"tradeID":"627122","total":"3.000029046","date":"2026-06-22 20:09:09","rate":"0.00163338","amount":"1836.7","timestamp":"1782158949","type":"sell"},{"tradeID":"627123","total":"14.500071397","date":"2026-06-22 20:09:09","rate":"0.00163177","amount":"8886.1","timestamp":"1782158949","type":"sell"},{"tradeID":"627124","total":"3.003004984","date":"2026-06-22 20:09:09","rate":"0.00161704","amount":"1857.1","timestamp":"1782158949","type":"sell"},{"tradeID":"627125","total":"3.003004984","date":"2026-06-22 20:09:09","rate":"0.00161704","amount":"1857.1","timestamp":"1782158949","type":"sell"},{"tradeID":"627126","total":"10.651057304","date":"2026-06-22 20:09:09","rate":"0.00160931","amount":"6618.4","timestamp":"1782158949","type":"sell"},{"tradeID":"627127","total":"3.00001164","date":"2026-06-22 20:09:09","rate":"0.00160086","amount":"1874","timestamp":"1782158949","type":"sell"},{"tradeID":"627128","total":"1.62407247","date":"2026-06-22 20:09:09","rate":"0.00160086","amount":"1014.5","timestamp":"1782158949","type":"sell"},{"tradeID":"627129","total":"0.993401756","date":"2026-06-22 20:10:04","rate":"0.00173854","amount":"571.4","timestamp":"1782159004","type":"buy"},{"tradeID":"627130","total":"13.015157139","date":"2026-06-22 20:10:24","rate":"0.00173853","amount":"7486.3","timestamp":"1782159024","type":"buy"},{"tradeID":"627131","total":"11.495466455","date":"2026-06-22 20:10:32","rate":"0.00173855","amount":"6612.1","timestamp":"1782159032","type":"buy"},{"tradeID":"627132","total":"4.003990825","date":"2026-06-22 20:10:41","rate":"0.00181793","amount":"2202.5","timestamp":"1782159041","type":"buy"},{"tradeID":"627133","total":"0.9999","date":"2026-06-22 20:14:28","rate":"0.0018","amount":"555.5","timestamp":"1782159268","type":"sell"},{"tradeID":"627134","total":"3.98960254","date":"2026-06-22 20:15:23","rate":"0.00177001","amount":"2254","timestamp":"1782159323","type":"sell"},{"tradeID":"627135","total":"3.9883275","date":"2026-06-22 20:22:20","rate":"0.00177259","amount":"2250","timestamp":"1782159740","type":"sell"},{"tradeID":"627136","total":"3.9883275","date":"2026-06-22 20:28:09","rate":"0.00177259","amount":"2250","timestamp":"1782160089","type":"sell"},{"tradeID":"627137","total":"3.9883275","date":"2026-06-22 20:33:49","rate":"0.00177259","amount":"2250","timestamp":"1782160429","type":"sell"},{"tradeID":"627138","total":"3.9883275","date":"2026-06-22 20:35:08","rate":"0.00177259","amount":"2250","timestamp":"1782160508","type":"sell"},{"tradeID":"627139","total":"3.9883275","date":"2026-06-22 20:41:13","rate":"0.00177259","amount":"2250","timestamp":"1782160873","type":"sell"},{"tradeID":"627140","total":"3.9883275","date":"2026-06-22 20:46:53","rate":"0.00177259","amount":"2250","timestamp":"1782161213","type":"sell"},{"tradeID":"627141","total":"3.9883275","date":"2026-06-22 20:47:37","rate":"0.00177259","amount":"2250","timestamp":"1782161257","type":"sell"},{"tradeID":"627142","total":"3.9883275","date":"2026-06-22 20:51:52","rate":"0.00177259","amount":"2250","timestamp":"1782161512","type":"sell"},{"tradeID":"627143","total":"4.003974945","date":"2026-06-22 20:58:25","rate":"0.00177615","amount":"2254.3","timestamp":"1782161905","type":"buy"},{"tradeID":"627144","total":"9.8237891","date":"2026-06-22 20:58:25","rate":"0.001777","amount":"5528.3","timestamp":"1782161905","type":"buy"},{"tradeID":"627145","total":"1.512106874","date":"2026-06-22 20:58:25","rate":"0.00177874","amount":"850.1","timestamp":"1782161905","type":"buy"},{"tradeID":"627146","total":"3.9883275","date":"2026-06-22 20:59:53","rate":"0.00177259","amount":"2250","timestamp":"1782161993","type":"sell"},{"tradeID":"627147","total":"0.999873","date":"2026-06-22 21:00:22","rate":"0.00177","amount":"564.9","timestamp":"1782162022","type":"sell"},{"tradeID":"627148","total":"0.999856","date":"2026-06-22 21:00:22","rate":"0.00176","amount":"568.1","timestamp":"1782162022","type":"sell"},{"tradeID":"627149","total":"0.99995","date":"2026-06-22 21:00:22","rate":"0.00175","amount":"571.4","timestamp":"1782162022","type":"sell"},{"tradeID":"627150","total":"0.104486855","date":"2026-06-22 21:00:22","rate":"0.00173855","amount":"60.1","timestamp":"1782162022","type":"sell"},{"tradeID":"627151","total":"0.084840264","date":"2026-06-22 21:00:22","rate":"0.00173853","amount":"48.8","timestamp":"1782162022","type":"sell"},{"tradeID":"627152","total":"0.99994","date":"2026-06-22 21:00:22","rate":"0.00173","amount":"578","timestamp":"1782162022","type":"sell"},{"tradeID":"627153","total":"3.9883275","date":"2026-06-22 21:02:57","rate":"0.00177259","amount":"2250","timestamp":"1782162177","type":"sell"},{"tradeID":"627154","total":"3.9883275","date":"2026-06-22 21:05:00","rate":"0.00177259","amount":"2250","timestamp":"1782162300","type":"sell"},{"tradeID":"627155","total":"3.9883275","date":"2026-06-22 21:09:26","rate":"0.00177259","amount":"2250","timestamp":"1782162566","type":"sell"},{"tradeID":"627156","total":"3.9883275","date":"2026-06-22 21:17:38","rate":"0.00177259","amount":"2250","timestamp":"1782163058","type":"sell"},{"tradeID":"627157","total":"3.9883275","date":"2026-06-22 21:18:22","rate":"0.00177259","amount":"2250","timestamp":"1782163102","type":"sell"},{"tradeID":"627158","total":"3.9883275","date":"2026-06-22 21:26:36","rate":"0.00177259","amount":"2250","timestamp":"1782163596","type":"sell"},{"tradeID":"627159","total":"3.9883275","date":"2026-06-22 21:27:58","rate":"0.00177259","amount":"2250","timestamp":"1782163678","type":"sell"},{"tradeID":"627160","total":"0.007622137","date":"2026-06-22 21:30:52","rate":"0.00177259","amount":"4.3","timestamp":"1782163852","type":"sell"},{"tradeID":"627161","total":"11.976060447","date":"2026-06-22 21:30:52","rate":"0.00170001","amount":"7044.7","timestamp":"1782163852","type":"sell"},{"tradeID":"627162","total":"0.99994","date":"2026-06-22 21:30:52","rate":"0.0017","amount":"588.2","timestamp":"1782163852","type":"sell"},{"tradeID":"627163","total":"3.995914906","date":"2026-06-22 21:34:21","rate":"0.00169082","amount":"2363.3","timestamp":"1782164061","type":"sell"},{"tradeID":"627164","total":"3.979864658","date":"2026-06-22 21:44:16","rate":"0.00164989","amount":"2412.2","timestamp":"1782164656","type":"sell"},{"tradeID":"627165","total":"4.00388508","date":"2026-06-22 21:44:50","rate":"0.0016532","amount":"2421.9","timestamp":"1782164690","type":"buy"},{"tradeID":"627166","total":"12.517516089","date":"2026-06-22 21:44:59","rate":"0.00177687","amount":"7044.7","timestamp":"1782164699","type":"buy"},{"tradeID":"627167","total":"4.0058911","date":"2026-06-22 21:45:06","rate":"0.001777","amount":"2254.3","timestamp":"1782164706","type":"buy"},{"tradeID":"627168","total":"1.79119118","date":"2026-06-22 21:45:16","rate":"0.00177874","amount":"1007","timestamp":"1782164716","type":"buy"},{"tradeID":"627169","total":"14.95301047","date":"2026-06-22 21:45:25","rate":"0.00179495","amount":"8330.6","timestamp":"1782164725","type":"buy"},{"tradeID":"627170","total":"3.300035624","date":"2026-06-22 21:45:34","rate":"0.00179672","amount":"1836.7","timestamp":"1782164734","type":"buy"},{"tradeID":"627171","total":"9.763101","date":"2026-06-22 21:45:58","rate":"0.001797","amount":"5433","timestamp":"1782164758","type":"buy"},{"tradeID":"627172","total":"3.303244887","date":"2026-06-22 21:51:20","rate":"0.00181487","amount":"1820.1","timestamp":"1782165080","type":"buy"},{"tradeID":"627173","total":"3.303244887","date":"2026-06-22 21:51:20","rate":"0.00181487","amount":"1820.1","timestamp":"1782165080","type":"buy"},{"tradeID":"627174","total":"3.98881769","date":"2026-06-22 21:57:11","rate":"0.00182221","amount":"2189","timestamp":"1782165431","type":"sell"}]}