{"elapsed":"10ms","result":"true","data":[{"tradeID":"658679","total":"9.86141904","date":"2026-11-12 19:57:09","rate":"0.0000088","amount":"1120615.8","timestamp":"1794513429","type":"buy"},{"tradeID":"658680","total":"0.999997534","date":"2026-11-12 19:57:30","rate":"0.00000898","amount":"111358.3","timestamp":"1794513450","type":"sell"},{"tradeID":"658681","total":"0.99999185","date":"2026-11-12 20:01:02","rate":"0.00000935","amount":"106951","timestamp":"1794513662","type":"sell"},{"tradeID":"658682","total":"3.98999979","date":"2026-11-12 20:04:56","rate":"0.00000945","amount":"422222.2","timestamp":"1794513896","type":"sell"},{"tradeID":"658683","total":"0.00577206","date":"2026-11-12 20:06:28","rate":"0.00000945","amount":"610.8","timestamp":"1794513988","type":"sell"},{"tradeID":"658684","total":"7.48e-06","date":"2026-11-12 20:06:28","rate":"0.00000935","amount":"0.8","timestamp":"1794513988","type":"sell"},{"tradeID":"658685","total":"0.999997896","date":"2026-11-12 20:06:28","rate":"0.00000929","amount":"107642.4","timestamp":"1794513988","type":"sell"},{"tradeID":"658686","total":"3.995736241","date":"2026-11-12 20:12:31","rate":"0.00000937","amount":"426439.3","timestamp":"1794514351","type":"sell"},{"tradeID":"658687","total":"3.9899992275","date":"2026-11-12 20:16:09","rate":"0.000009175","amount":"434877.3","timestamp":"1794514569","type":"sell"},{"tradeID":"658688","total":"0.005646295","date":"2026-11-12 20:17:58","rate":"0.000009175","amount":"615.4","timestamp":"1794514678","type":"sell"},{"tradeID":"658689","total":"1.796e-06","date":"2026-11-12 20:18:03","rate":"0.00000898","amount":"0.2","timestamp":"1794514683","type":"sell"},{"tradeID":"658690","total":"0.99999933","date":"2026-11-12 20:18:03","rate":"0.00000898","amount":"111358.5","timestamp":"1794514683","type":"sell"},{"tradeID":"658691","total":"4.0043553765","date":"2026-11-12 20:18:55","rate":"0.000009195","amount":"435492.7","timestamp":"1794514735","type":"buy"},{"tradeID":"658692","total":"0.01814274","date":"2026-11-12 20:18:55","rate":"0.00000935","amount":"1940.4","timestamp":"1794514735","type":"buy"},{"tradeID":"658693","total":"0.99999198","date":"2026-11-12 20:19:05","rate":"0.00000922","amount":"108459","timestamp":"1794514745","type":"sell"},{"tradeID":"658694","total":"3.9799998875","date":"2026-11-12 20:24:28","rate":"0.000009275","amount":"429110.5","timestamp":"1794515068","type":"sell"},{"tradeID":"658695","total":"0.0156923725","date":"2026-11-12 20:25:39","rate":"0.000009275","amount":"1691.9","timestamp":"1794515139","type":"sell"},{"tradeID":"658696","total":"3.9899996608","date":"2026-11-12 20:28:15","rate":"0.000009248","amount":"431444.6","timestamp":"1794515295","type":"sell"},{"tradeID":"658697","total":"0.0058956","date":"2026-11-12 20:30:11","rate":"0.000009248","amount":"637.5","timestamp":"1794515411","type":"sell"},{"tradeID":"658698","total":"3.995991086","date":"2026-11-12 20:36:41","rate":"0.000008978","amount":"445087","timestamp":"1794515801","type":"sell"},{"tradeID":"658699","total":"4.0040062504","date":"2026-11-12 20:36:49","rate":"0.000008996","amount":"445087.4","timestamp":"1794515809","type":"buy"},{"tradeID":"658700","total":"3.9899992884","date":"2026-11-12 20:38:52","rate":"0.000009076","amount":"439620.9","timestamp":"1794515932","type":"sell"},{"tradeID":"658701","total":"0.0058186236","date":"2026-11-12 20:39:58","rate":"0.000009076","amount":"641.1","timestamp":"1794515998","type":"sell"},{"tradeID":"658702","total":"3.9899994222","date":"2026-11-12 20:42:51","rate":"0.000008927","amount":"446958.6","timestamp":"1794516171","type":"sell"},{"tradeID":"658703","total":"3.9899994222","date":"2026-11-12 20:48:38","rate":"0.000008927","amount":"446958.6","timestamp":"1794516518","type":"sell"},{"tradeID":"658704","total":"4.004028882","date":"2026-11-12 20:50:34","rate":"0.000008945","amount":"447627.6","timestamp":"1794516634","type":"buy"},{"tradeID":"658705","total":"0.015970403","date":"2026-11-12 20:50:47","rate":"0.000008945","amount":"1785.4","timestamp":"1794516647","type":"sell"},{"tradeID":"658706","total":"3.9899994222","date":"2026-11-12 20:51:03","rate":"0.000008927","amount":"446958.6","timestamp":"1794516663","type":"sell"},{"tradeID":"658707","total":"4.004028882","date":"2026-11-12 20:51:35","rate":"0.000008945","amount":"447627.6","timestamp":"1794516695","type":"buy"},{"tradeID":"658708","total":"0.015970403","date":"2026-11-12 20:54:02","rate":"0.000008945","amount":"1785.4","timestamp":"1794516842","type":"sell"},{"tradeID":"658709","total":"0.005972163","date":"2026-11-12 20:54:02","rate":"0.000008927","amount":"669","timestamp":"1794516842","type":"sell"},{"tradeID":"658710","total":"3.989999398","date":"2026-11-12 20:54:52","rate":"0.000009052","amount":"440786.5","timestamp":"1794516892","type":"sell"},{"tradeID":"658711","total":"3.989999398","date":"2026-11-12 20:58:42","rate":"0.000009052","amount":"440786.5","timestamp":"1794517122","type":"sell"},{"tradeID":"658712","total":"0.0055868944","date":"2026-11-12 21:02:06","rate":"0.000009052","amount":"617.2","timestamp":"1794517326","type":"sell"},{"tradeID":"658713","total":"18.7833014616","date":"2026-11-12 21:05:42","rate":"0.000009048","amount":"2075961.7","timestamp":"1794517542","type":"buy"},{"tradeID":"658714","total":"12.689999595","date":"2026-11-12 21:05:43","rate":"0.00000905","amount":"1402209.9","timestamp":"1794517543","type":"sell"},{"tradeID":"658715","total":"0.1146218732","date":"2026-11-12 21:05:46","rate":"0.000009049","amount":"12666.8","timestamp":"1794517546","type":"sell"},{"tradeID":"658716","total":"1.2524395136","date":"2026-11-12 21:05:52","rate":"0.000009049","amount":"138406.4","timestamp":"1794517552","type":"buy"},{"tradeID":"658717","total":"2.57237244","date":"2026-11-12 21:07:37","rate":"0.00000915","amount":"281133.6","timestamp":"1794517657","type":"buy"},{"tradeID":"658718","total":"0.00061752","date":"2026-11-12 21:08:55","rate":"0.0000093","amount":"66.4","timestamp":"1794517735","type":"sell"},{"tradeID":"658719","total":"3.9899994735","date":"2026-11-12 21:14:41","rate":"0.000009105","amount":"438220.7","timestamp":"1794518081","type":"sell"},{"tradeID":"658720","total":"0.0375596843","date":"2026-11-12 21:19:59","rate":"0.000009049","amount":"4150.7","timestamp":"1794518399","type":"sell"},{"tradeID":"658721","total":"3.9959567992","date":"2026-11-12 21:26:28","rate":"0.000008894","amount":"449286.8","timestamp":"1794518788","type":"sell"},{"tradeID":"658722","total":"3.9957038475","date":"2026-11-12 21:29:16","rate":"0.000008835","amount":"452258.5","timestamp":"1794518956","type":"sell"},{"tradeID":"658723","total":"4.004296759","date":"2026-11-12 21:29:20","rate":"0.000008854","amount":"452258.5","timestamp":"1794518960","type":"buy"},{"tradeID":"658724","total":"3.9899992704","date":"2026-11-12 21:37:22","rate":"0.000008931","amount":"446758.4","timestamp":"1794519442","type":"sell"},{"tradeID":"658725","total":"1.7999995572","date":"2026-11-12 21:45:02","rate":"0.000008892","amount":"202429.1","timestamp":"1794519902","type":"sell"},{"tradeID":"658726","total":"4.0042692375","date":"2026-11-12 21:45:10","rate":"0.000008911","amount":"449362.5","timestamp":"1794519910","type":"buy"},{"tradeID":"658727","total":"0.00034125","date":"2026-11-12 21:47:37","rate":"0.0000091","amount":"37.5","timestamp":"1794520057","type":"sell"},{"tradeID":"658728","total":"3.9899994222","date":"2026-11-12 21:50:23","rate":"0.000008927","amount":"446958.6","timestamp":"1794520223","type":"sell"},{"tradeID":"658729","total":"3.1487679352","date":"2026-11-12 22:07:13","rate":"0.000008852","amount":"355712.6","timestamp":"1794521233","type":"sell"},{"tradeID":"658730","total":"0.8471700376","date":"2026-11-12 22:07:17","rate":"0.000008852","amount":"95703.8","timestamp":"1794521237","type":"sell"},{"tradeID":"658731","total":"4.004299222","date":"2026-11-12 22:10:06","rate":"0.000008833","amount":"453334","timestamp":"1794521406","type":"buy"},{"tradeID":"658732","total":"7.9497e-06","date":"2026-11-12 22:10:17","rate":"0.000008833","amount":"0.9","timestamp":"1794521417","type":"buy"},{"tradeID":"658733","total":"0.9999918797","date":"2026-11-12 22:13:31","rate":"0.000008833","amount":"113210.9","timestamp":"1794521611","type":"sell"},{"tradeID":"658734","total":"4.004065188","date":"2026-11-12 22:24:54","rate":"0.000008865","amount":"451671.2","timestamp":"1794522294","type":"buy"},{"tradeID":"658735","total":"6.2055e-06","date":"2026-11-12 22:29:55","rate":"0.000008865","amount":"0.7","timestamp":"1794522595","type":"sell"},{"tradeID":"658736","total":"3.5099266885","date":"2026-11-12 22:29:55","rate":"0.000008777","amount":"399900.5","timestamp":"1794522595","type":"sell"},{"tradeID":"658737","total":"3.9899993232","date":"2026-11-12 22:32:59","rate":"0.000008921","amount":"447259.2","timestamp":"1794522779","type":"sell"},{"tradeID":"658738","total":"0.0057460161","date":"2026-11-12 22:34:02","rate":"0.000008921","amount":"644.1","timestamp":"1794522842","type":"sell"},{"tradeID":"658739","total":"3.995704007","date":"2026-11-12 22:35:16","rate":"0.000008849","amount":"451543","timestamp":"1794522916","type":"sell"},{"tradeID":"658740","total":"7.0792e-06","date":"2026-11-12 22:35:19","rate":"0.000008849","amount":"0.8","timestamp":"1794522919","type":"sell"},{"tradeID":"658741","total":"0.7725023888","date":"2026-11-12 22:35:19","rate":"0.000008777","amount":"88014.4","timestamp":"1794522919","type":"sell"},{"tradeID":"658742","total":"4.0040938468","date":"2026-11-12 22:42:18","rate":"0.000008803","amount":"454855.6","timestamp":"1794523338","type":"buy"},{"tradeID":"658743","total":"3.9956887424","date":"2026-11-12 22:57:34","rate":"0.000008803","amount":"453900.8","timestamp":"1794524254","type":"sell"},{"tradeID":"658744","total":"4.0043128576","date":"2026-11-12 22:57:41","rate":"0.000008822","amount":"453900.8","timestamp":"1794524261","type":"buy"},{"tradeID":"658745","total":"3.995943075","date":"2026-11-12 23:15:12","rate":"0.000008865","amount":"450755","timestamp":"1794525312","type":"sell"},{"tradeID":"658746","total":"1.9999994553","date":"2026-11-12 23:18:28","rate":"0.000008883","amount":"225149.1","timestamp":"1794525508","type":"buy"},{"tradeID":"658747","total":"3.9959439615","date":"2026-11-12 23:18:30","rate":"0.000008865","amount":"450755.1","timestamp":"1794525510","type":"sell"},{"tradeID":"658748","total":"4.0043352375","date":"2026-11-12 23:28:37","rate":"0.000008775","amount":"456334.5","timestamp":"1794526117","type":"buy"},{"tradeID":"658749","total":"3.9959268219","date":"2026-11-12 23:36:04","rate":"0.000008829","amount":"452591.1","timestamp":"1794526564","type":"sell"},{"tradeID":"658750","total":"4.0043269242","date":"2026-11-12 23:40:13","rate":"0.000008793","amount":"455399.4","timestamp":"1794526813","type":"buy"},{"tradeID":"658751","total":"4.45e-06","date":"2026-11-12 23:54:03","rate":"0.0000089","amount":"0.5","timestamp":"1794527643","type":"sell"},{"tradeID":"658752","total":"0.999999","date":"2026-11-12 23:54:03","rate":"0.00000888","amount":"112612.5","timestamp":"1794527643","type":"sell"},{"tradeID":"658753","total":"8.88e-07","date":"2026-11-12 23:54:49","rate":"0.00000888","amount":"0.1","timestamp":"1794527689","type":"sell"},{"tradeID":"658754","total":"0.99999456","date":"2026-11-12 23:54:53","rate":"0.00000888","amount":"112612","timestamp":"1794527693","type":"buy"},{"tradeID":"658755","total":"4.44e-06","date":"2026-11-12 23:57:47","rate":"0.00000888","amount":"0.5","timestamp":"1794527867","type":"buy"},{"tradeID":"658756","total":"0.99999456","date":"2026-11-12 23:57:51","rate":"0.00000888","amount":"112612","timestamp":"1794527871","type":"sell"},{"tradeID":"658757","total":"4.0040808192","date":"2026-11-13 00:14:09","rate":"0.000008832","amount":"453360.6","timestamp":"1794528849","type":"buy"},{"tradeID":"658758","total":"3.9899996405","date":"2026-11-13 00:23:21","rate":"0.000008903","amount":"448163.5","timestamp":"1794529401","type":"sell"}]}