{"elapsed":"8ms","result":"true","data":[{"tradeID":"594804","total":"5.460512561","date":"2026-04-17 16:14:48","rate":"0.00021383","amount":"25536.7","timestamp":"1776442488","type":"buy"},{"tradeID":"594805","total":"3.995848444","date":"2026-04-17 16:21:16","rate":"0.00020726","amount":"19279.4","timestamp":"1776442876","type":"sell"},{"tradeID":"594806","total":"4.75000359","date":"2026-04-17 16:21:33","rate":"0.00019506","amount":"24351.5","timestamp":"1776442893","type":"sell"},{"tradeID":"594807","total":"4.504497998","date":"2026-04-17 16:21:33","rate":"0.00019487","amount":"23115.4","timestamp":"1776442893","type":"sell"},{"tradeID":"594808","total":"3.04999992","date":"2026-04-17 16:21:33","rate":"0.0001944","amount":"15689.3","timestamp":"1776442893","type":"sell"},{"tradeID":"594809","total":"9.509500483","date":"2026-04-17 16:21:33","rate":"0.00019439","amount":"48919.7","timestamp":"1776442893","type":"sell"},{"tradeID":"594810","total":"130.403557333","date":"2026-04-17 16:21:43","rate":"0.00019439","amount":"670834.7","timestamp":"1776442903","type":"buy"},{"tradeID":"594811","total":"9.181429868","date":"2026-04-17 16:21:43","rate":"0.00019799","amount":"46373.2","timestamp":"1776442903","type":"buy"},{"tradeID":"594812","total":"4.004138586","date":"2026-04-17 16:22:43","rate":"0.00020769","amount":"19279.4","timestamp":"1776442963","type":"buy"},{"tradeID":"594813","total":"10.460499451","date":"2026-04-17 16:22:43","rate":"0.00021383","amount":"48919.7","timestamp":"1776442963","type":"buy"},{"tradeID":"594814","total":"4.955017144","date":"2026-04-17 16:22:43","rate":"0.00021436","amount":"23115.4","timestamp":"1776442963","type":"buy"},{"tradeID":"594815","total":"5.225101355","date":"2026-04-17 16:22:43","rate":"0.00021457","amount":"24351.5","timestamp":"1776442963","type":"buy"},{"tradeID":"594816","total":"5.225073336","date":"2026-04-17 16:22:43","rate":"0.00022008","amount":"23741.7","timestamp":"1776442963","type":"buy"},{"tradeID":"594817","total":"10.449870777","date":"2026-04-17 16:22:48","rate":"0.00022509","amount":"46425.3","timestamp":"1776442968","type":"buy"},{"tradeID":"594818","total":"4.954873888","date":"2026-04-17 16:22:48","rate":"0.00022564","amount":"21959.2","timestamp":"1776442968","type":"buy"},{"tradeID":"594819","total":"5.230209246","date":"2026-04-17 16:22:48","rate":"0.00022573","amount":"23170.2","timestamp":"1776442968","type":"buy"},{"tradeID":"594820","total":"5.225053275","date":"2026-04-17 16:25:15","rate":"0.00023153","amount":"22567.5","timestamp":"1776443115","type":"buy"},{"tradeID":"594821","total":"20.816075406","date":"2026-04-17 16:25:15","rate":"0.00023682","amount":"87898.3","timestamp":"1776443115","type":"buy"},{"tradeID":"594822","total":"10.407789042","date":"2026-04-17 16:25:15","rate":"0.00023682","amount":"43948.1","timestamp":"1776443115","type":"buy"},{"tradeID":"594823","total":"10.4603947","date":"2026-04-17 16:25:15","rate":"0.00023695","amount":"44146","timestamp":"1776443115","type":"buy"},{"tradeID":"594824","total":"5.22505241","date":"2026-04-17 16:25:15","rate":"0.00023747","amount":"22003","timestamp":"1776443115","type":"buy"},{"tradeID":"594825","total":"4.949940552","date":"2026-04-17 16:25:18","rate":"0.00023752","amount":"20840.1","timestamp":"1776443118","type":"buy"},{"tradeID":"594826","total":"5.230183084","date":"2026-04-17 16:25:22","rate":"0.00024356","amount":"21473.9","timestamp":"1776443122","type":"buy"},{"tradeID":"594827","total":"10.450219052","date":"2026-04-17 16:25:22","rate":"0.00024943","amount":"41896.4","timestamp":"1776443122","type":"buy"},{"tradeID":"594828","total":"5.225000979","date":"2026-04-17 16:25:22","rate":"0.00024981","amount":"20915.9","timestamp":"1776443122","type":"buy"},{"tradeID":"594829","total":"1.904578522","date":"2026-04-17 16:25:22","rate":"0.00025003","amount":"7617.4","timestamp":"1776443122","type":"buy"},{"tradeID":"594830","total":"0.999984","date":"2026-04-17 16:26:05","rate":"0.00024","amount":"4166.6","timestamp":"1776443165","type":"sell"},{"tradeID":"594831","total":"21.397083169","date":"2026-04-17 16:27:11","rate":"0.00024343","amount":"87898.3","timestamp":"1776443231","type":"buy"},{"tradeID":"594832","total":"60.132138744","date":"2026-04-17 16:27:11","rate":"0.00024344","amount":"247010.1","timestamp":"1776443231","type":"buy"},{"tradeID":"594833","total":"3.050366","date":"2026-04-17 16:27:11","rate":"0.00025003","amount":"12200","timestamp":"1776443231","type":"buy"},{"tradeID":"594834","total":"5.224940728","date":"2026-04-17 16:27:11","rate":"0.00025622","amount":"20392.4","timestamp":"1776443231","type":"buy"},{"tradeID":"594835","total":"4.508969136","date":"2026-04-17 16:27:11","rate":"0.00026256","amount":"17173.1","timestamp":"1776443231","type":"buy"},{"tradeID":"594836","total":"21.393372525","date":"2026-04-17 16:27:21","rate":"0.00024339","amount":"87897.5","timestamp":"1776443241","type":"buy"},{"tradeID":"594837","total":"5.9410764","date":"2026-04-17 16:27:21","rate":"0.00026256","amount":"22627.5","timestamp":"1776443241","type":"buy"},{"tradeID":"594838","total":"5.2249896","date":"2026-04-17 16:27:21","rate":"0.0002628","amount":"19882","timestamp":"1776443241","type":"buy"},{"tradeID":"594839","total":"2.78305048","date":"2026-04-17 16:27:21","rate":"0.0002632","amount":"10573.9","timestamp":"1776443241","type":"buy"},{"tradeID":"594840","total":"2.17195272","date":"2026-04-17 16:27:25","rate":"0.0002632","amount":"8252.1","timestamp":"1776443245","type":"buy"},{"tradeID":"594841","total":"5.224925084","date":"2026-04-17 16:27:31","rate":"0.00026954","amount":"19384.6","timestamp":"1776443251","type":"buy"},{"tradeID":"594842","total":"10.17814081","date":"2026-04-17 16:27:31","rate":"0.00026995","amount":"37703.8","timestamp":"1776443251","type":"buy"},{"tradeID":"594843","total":"10.460587608","date":"2026-04-17 16:27:31","rate":"0.00027639","amount":"37847.2","timestamp":"1776443251","type":"buy"},{"tradeID":"594844","total":"5.22495577","date":"2026-04-17 16:27:31","rate":"0.00027646","amount":"18899.5","timestamp":"1776443251","type":"buy"},{"tradeID":"594845","total":"4.950064784","date":"2026-04-17 16:27:31","rate":"0.00027706","amount":"17866.4","timestamp":"1776443251","type":"buy"},{"tradeID":"594846","total":"1.09998","date":"2026-04-17 16:28:24","rate":"0.00028","amount":"3928.5","timestamp":"1776443304","type":"sell"},{"tradeID":"594847","total":"5.916089886","date":"2026-04-17 16:28:24","rate":"0.00027706","amount":"21353.1","timestamp":"1776443304","type":"sell"},{"tradeID":"594848","total":"0.999992","date":"2026-04-17 16:28:52","rate":"0.00028","amount":"3571.4","timestamp":"1776443332","type":"sell"},{"tradeID":"594849","total":"3.989980005","date":"2026-04-17 16:33:17","rate":"0.00028149","amount":"14174.5","timestamp":"1776443597","type":"sell"},{"tradeID":"594850","total":"0.005883141","date":"2026-04-17 16:37:52","rate":"0.00028149","amount":"20.9","timestamp":"1776443872","type":"sell"},{"tradeID":"594851","total":"0.099988","date":"2026-04-17 16:37:52","rate":"0.00028","amount":"357.1","timestamp":"1776443872","type":"sell"},{"tradeID":"594852","total":"0.594681584","date":"2026-04-17 16:37:52","rate":"0.00027706","amount":"2146.4","timestamp":"1776443872","type":"sell"},{"tradeID":"594853","total":"3.989980005","date":"2026-04-17 16:38:04","rate":"0.00028149","amount":"14174.5","timestamp":"1776443884","type":"sell"},{"tradeID":"594854","total":"0.005883141","date":"2026-04-17 16:38:06","rate":"0.00028149","amount":"20.9","timestamp":"1776443886","type":"sell"},{"tradeID":"594855","total":"0.999992","date":"2026-04-17 16:38:18","rate":"0.00028","amount":"3571.4","timestamp":"1776443898","type":"sell"},{"tradeID":"594856","total":"0.099988","date":"2026-04-17 16:38:21","rate":"0.00028","amount":"357.1","timestamp":"1776443901","type":"sell"},{"tradeID":"594857","total":"0.9999825","date":"2026-04-17 16:38:33","rate":"0.000275","amount":"3636.3","timestamp":"1776443913","type":"sell"},{"tradeID":"594858","total":"4.60051569","date":"2026-04-17 16:40:17","rate":"0.00027999","amount":"16431","timestamp":"1776444017","type":"buy"},{"tradeID":"594859","total":"3.989980005","date":"2026-04-17 16:47:30","rate":"0.00028149","amount":"14174.5","timestamp":"1776444450","type":"sell"},{"tradeID":"594860","total":"0.005967588","date":"2026-04-17 16:48:41","rate":"0.00028149","amount":"21.2","timestamp":"1776444521","type":"sell"},{"tradeID":"594861","total":"3.989990195","date":"2026-04-17 16:53:55","rate":"0.00028045","amount":"14227.1","timestamp":"1776444835","type":"sell"},{"tradeID":"594862","total":"3.989990195","date":"2026-04-17 16:59:04","rate":"0.00028045","amount":"14227.1","timestamp":"1776445144","type":"sell"},{"tradeID":"594863","total":"3.989990195","date":"2026-04-17 17:01:59","rate":"0.00028045","amount":"14227.1","timestamp":"1776445319","type":"sell"},{"tradeID":"594864","total":"3.989990195","date":"2026-04-17 17:08:49","rate":"0.00028045","amount":"14227.1","timestamp":"1776445729","type":"sell"},{"tradeID":"594865","total":"3.989990195","date":"2026-04-17 17:11:44","rate":"0.00028045","amount":"14227.1","timestamp":"1776445904","type":"sell"},{"tradeID":"594866","total":"3.989990195","date":"2026-04-17 17:16:36","rate":"0.00028045","amount":"14227.1","timestamp":"1776446196","type":"sell"},{"tradeID":"594867","total":"3.989990195","date":"2026-04-17 17:18:53","rate":"0.00028045","amount":"14227.1","timestamp":"1776446333","type":"sell"},{"tradeID":"594868","total":"3.989990195","date":"2026-04-17 17:25:51","rate":"0.00028045","amount":"14227.1","timestamp":"1776446751","type":"sell"},{"tradeID":"594869","total":"3.989990195","date":"2026-04-17 17:30:26","rate":"0.00028045","amount":"14227.1","timestamp":"1776447026","type":"sell"},{"tradeID":"594870","total":"0.099480447","date":"2026-04-17 17:30:33","rate":"0.00027999","amount":"355.3","timestamp":"1776447033","type":"sell"},{"tradeID":"594871","total":"0.1000175","date":"2026-04-17 17:30:33","rate":"0.000275","amount":"363.7","timestamp":"1776447033","type":"sell"},{"tradeID":"594872","total":"0.99997252","date":"2026-04-17 17:30:47","rate":"0.00028045","amount":"3565.6","timestamp":"1776447047","type":"sell"},{"tradeID":"594873","total":"0.10000847","date":"2026-04-17 17:35:25","rate":"0.00028045","amount":"356.6","timestamp":"1776447325","type":"sell"},{"tradeID":"594874","total":"3.899965745","date":"2026-04-17 17:35:25","rate":"0.00028045","amount":"13906.1","timestamp":"1776447325","type":"sell"},{"tradeID":"594875","total":"3.989990195","date":"2026-04-17 17:38:57","rate":"0.00028045","amount":"14227.1","timestamp":"1776447537","type":"sell"},{"tradeID":"594876","total":"3.989990195","date":"2026-04-17 17:47:43","rate":"0.00028045","amount":"14227.1","timestamp":"1776448063","type":"sell"},{"tradeID":"594877","total":"0.00594554","date":"2026-04-17 17:48:42","rate":"0.00028045","amount":"21.2","timestamp":"1776448122","type":"sell"},{"tradeID":"594878","total":"0.9999938","date":"2026-04-17 17:49:13","rate":"0.000278","amount":"3597.1","timestamp":"1776448153","type":"sell"},{"tradeID":"594879","total":"3.989985654","date":"2026-04-17 17:56:59","rate":"0.00027894","amount":"14304.1","timestamp":"1776448619","type":"sell"},{"tradeID":"594880","total":"3.989985654","date":"2026-04-17 17:59:55","rate":"0.00027894","amount":"14304.1","timestamp":"1776448795","type":"sell"},{"tradeID":"594881","total":"3.989985654","date":"2026-04-17 18:05:06","rate":"0.00027894","amount":"14304.1","timestamp":"1776449106","type":"sell"},{"tradeID":"594882","total":"3.989985654","date":"2026-04-17 18:10:46","rate":"0.00027894","amount":"14304.1","timestamp":"1776449446","type":"sell"},{"tradeID":"594883","total":"3.989985654","date":"2026-04-17 18:13:57","rate":"0.00027894","amount":"14304.1","timestamp":"1776449637","type":"sell"}]}