{"elapsed":"9ms","result":"true","data":[{"tradeID":"853","total":"149.04462","date":"2026-05-07 18:39:27","rate":"42.6","amount":"3.4987","timestamp":"1778179167","type":"sell"},{"tradeID":"854","total":"126.862664","date":"2026-05-07 19:03:37","rate":"42.32","amount":"2.9977","timestamp":"1778180617","type":"buy"},{"tradeID":"855","total":"86.41815","date":"2026-05-07 19:03:37","rate":"42.25","amount":"2.0454","timestamp":"1778180617","type":"buy"},{"tradeID":"856","total":"151.2719","date":"2026-05-07 19:03:37","rate":"42.25","amount":"3.5804","timestamp":"1778180617","type":"buy"},{"tradeID":"857","total":"121.81554","date":"2026-05-07 19:49:22","rate":"42.3","amount":"2.8798","timestamp":"1778183362","type":"sell"},{"tradeID":"858","total":"121.688","date":"2026-05-07 19:57:18","rate":"42.4","amount":"2.87","timestamp":"1778183838","type":"sell"},{"tradeID":"859","total":"836.428465","date":"2026-05-07 20:33:03","rate":"41.95","amount":"19.9387","timestamp":"1778185983","type":"buy"},{"tradeID":"860","total":"81.194704","date":"2026-05-07 21:11:56","rate":"41.84","amount":"1.9406","timestamp":"1778188316","type":"sell"},{"tradeID":"861","total":"96.358923","date":"2026-05-07 21:14:15","rate":"41.97","amount":"2.2959","timestamp":"1778188455","type":"sell"},{"tradeID":"862","total":"60.75384","date":"2026-05-07 22:00:33","rate":"42.05","amount":"1.4448","timestamp":"1778191233","type":"buy"},{"tradeID":"863","total":"104.193202","date":"2026-05-07 22:00:33","rate":"42.01","amount":"2.4802","timestamp":"1778191233","type":"buy"},{"tradeID":"864","total":"128.029676","date":"2026-05-07 22:00:33","rate":"42.01","amount":"3.0476","timestamp":"1778191233","type":"buy"},{"tradeID":"865","total":"60.790136","date":"2026-05-07 22:30:44","rate":"41.74","amount":"1.4564","timestamp":"1778193044","type":"sell"},{"tradeID":"866","total":"224.33429","date":"2026-05-07 22:30:44","rate":"41.83","amount":"5.363","timestamp":"1778193044","type":"sell"},{"tradeID":"867","total":"144.830413","date":"2026-05-07 22:41:53","rate":"41.93","amount":"3.4541","timestamp":"1778193713","type":"buy"},{"tradeID":"868","total":"123.612606","date":"2026-05-07 23:29:10","rate":"41.73","amount":"2.9622","timestamp":"1778196550","type":"sell"},{"tradeID":"869","total":"132.368817","date":"2026-05-07 23:50:03","rate":"41.93","amount":"3.1569","timestamp":"1778197803","type":"buy"},{"tradeID":"870","total":"127.785868","date":"2026-05-07 23:50:03","rate":"41.93","amount":"3.0476","timestamp":"1778197803","type":"buy"},{"tradeID":"871","total":"141.652119","date":"2026-05-07 23:50:03","rate":"41.93","amount":"3.3783","timestamp":"1778197803","type":"buy"},{"tradeID":"872","total":"758.517893","date":"2026-05-07 23:50:03","rate":"41.93","amount":"18.0901","timestamp":"1778197803","type":"buy"},{"tradeID":"873","total":"74.245451","date":"2026-05-07 23:57:23","rate":"41.93","amount":"1.7707","timestamp":"1778198243","type":"buy"},{"tradeID":"874","total":"421.064046","date":"2026-05-08 01:23:28","rate":"41.73","amount":"10.0902","timestamp":"1778203408","type":"buy"},{"tradeID":"875","total":"140.105352","date":"2026-05-08 01:52:55","rate":"41.88","amount":"3.3454","timestamp":"1778205175","type":"buy"},{"tradeID":"876","total":"89.386374","date":"2026-05-08 02:45:00","rate":"41.93","amount":"2.1318","timestamp":"1778208300","type":"buy"},{"tradeID":"877","total":"74.262223","date":"2026-05-08 02:45:00","rate":"41.93","amount":"1.7711","timestamp":"1778208300","type":"buy"},{"tradeID":"878","total":"208.488539","date":"2026-05-08 02:45:00","rate":"41.93","amount":"4.9723","timestamp":"1778208300","type":"buy"},{"tradeID":"879","total":"4968.428262","date":"2026-05-08 04:43:17","rate":"41.93","amount":"118.4934","timestamp":"1778215397","type":"buy"},{"tradeID":"880","total":"165.556526","date":"2026-05-08 04:51:07","rate":"41.98","amount":"3.9437","timestamp":"1778215867","type":"sell"},{"tradeID":"881","total":"118.973862","date":"2026-05-08 04:56:10","rate":"42.14","amount":"2.8233","timestamp":"1778216170","type":"buy"},{"tradeID":"882","total":"270.340742","date":"2026-05-08 04:56:10","rate":"42.14","amount":"6.4153","timestamp":"1778216170","type":"buy"},{"tradeID":"883","total":"288.646358","date":"2026-05-08 04:56:10","rate":"42.14","amount":"6.8497","timestamp":"1778216170","type":"buy"},{"tradeID":"884","total":"219.313416","date":"2026-05-08 04:56:10","rate":"42.14","amount":"5.2044","timestamp":"1778216170","type":"buy"},{"tradeID":"885","total":"158.566037","date":"2026-05-08 05:01:16","rate":"42.07","amount":"3.7691","timestamp":"1778216476","type":"sell"},{"tradeID":"886","total":"84.574576","date":"2026-05-08 06:02:52","rate":"41.96","amount":"2.0156","timestamp":"1778220172","type":"buy"},{"tradeID":"887","total":"148.03488","date":"2026-05-08 06:02:52","rate":"41.96","amount":"3.528","timestamp":"1778220172","type":"buy"},{"tradeID":"888","total":"129.018608","date":"2026-05-08 06:02:52","rate":"41.96","amount":"3.0748","timestamp":"1778220172","type":"buy"},{"tradeID":"889","total":"79.74995","date":"2026-05-08 06:13:37","rate":"42.14","amount":"1.8925","timestamp":"1778220817","type":"buy"},{"tradeID":"890","total":"244.247654","date":"2026-05-08 06:13:37","rate":"42.14","amount":"5.7961","timestamp":"1778220817","type":"buy"},{"tradeID":"891","total":"265.8138","date":"2026-05-08 06:28:16","rate":"42","amount":"6.3289","timestamp":"1778221696","type":"buy"},{"tradeID":"892","total":"187.49988","date":"2026-05-08 07:10:52","rate":"41.7","amount":"4.4964","timestamp":"1778224252","type":"buy"},{"tradeID":"893","total":"94.58394","date":"2026-05-08 07:10:52","rate":"41.7","amount":"2.2682","timestamp":"1778224252","type":"buy"},{"tradeID":"894","total":"811.31103","date":"2026-05-08 07:10:52","rate":"41.7","amount":"19.4559","timestamp":"1778224252","type":"buy"},{"tradeID":"895","total":"90.818775","date":"2026-05-08 08:29:13","rate":"41.75","amount":"2.1753","timestamp":"1778228953","type":"sell"},{"tradeID":"896","total":"237.308832","date":"2026-05-08 08:29:13","rate":"41.88","amount":"5.6664","timestamp":"1778228953","type":"sell"},{"tradeID":"897","total":"74.981952","date":"2026-05-08 08:29:13","rate":"41.88","amount":"1.7904","timestamp":"1778228953","type":"sell"},{"tradeID":"898","total":"196.136604","date":"2026-05-08 08:29:13","rate":"41.88","amount":"4.6833","timestamp":"1778228953","type":"sell"},{"tradeID":"899","total":"70.0448","date":"2026-05-08 10:29:16","rate":"42.4","amount":"1.652","timestamp":"1778236156","type":"buy"},{"tradeID":"900","total":"63.97736","date":"2026-05-08 10:29:16","rate":"42.4","amount":"1.5089","timestamp":"1778236156","type":"buy"},{"tradeID":"901","total":"144.04976","date":"2026-05-08 10:29:16","rate":"42.4","amount":"3.3974","timestamp":"1778236156","type":"buy"},{"tradeID":"902","total":"100.158443","date":"2026-05-08 11:02:15","rate":"42.37","amount":"2.3639","timestamp":"1778238135","type":"sell"},{"tradeID":"903","total":"121.14588","date":"2026-05-08 11:18:13","rate":"42.6","amount":"2.8438","timestamp":"1778239093","type":"buy"},{"tradeID":"904","total":"814.68666","date":"2026-05-08 11:18:13","rate":"42.6","amount":"19.1241","timestamp":"1778239093","type":"buy"},{"tradeID":"905","total":"84.029775","date":"2026-05-08 12:25:47","rate":"42.45","amount":"1.9795","timestamp":"1778243147","type":"sell"},{"tradeID":"906","total":"136.72675","date":"2026-05-08 12:55:45","rate":"42.5","amount":"3.2171","timestamp":"1778244945","type":"buy"},{"tradeID":"907","total":"98.694004","date":"2026-05-08 13:13:28","rate":"42.26","amount":"2.3354","timestamp":"1778246008","type":"sell"},{"tradeID":"908","total":"116.823544","date":"2026-05-08 13:13:28","rate":"42.26","amount":"2.7644","timestamp":"1778246008","type":"sell"},{"tradeID":"909","total":"136.444862","date":"2026-05-08 13:13:28","rate":"42.26","amount":"3.2287","timestamp":"1778246008","type":"sell"},{"tradeID":"910","total":"155.67412","date":"2026-05-08 13:27:13","rate":"42.04","amount":"3.703","timestamp":"1778246833","type":"sell"},{"tradeID":"911","total":"82.458657","date":"2026-05-08 13:33:04","rate":"42.03","amount":"1.9619","timestamp":"1778247184","type":"sell"},{"tradeID":"912","total":"74.094464","date":"2026-05-08 13:33:04","rate":"42.08","amount":"1.7608","timestamp":"1778247184","type":"sell"},{"tradeID":"913","total":"182.925968","date":"2026-05-08 13:33:04","rate":"42.08","amount":"4.3471","timestamp":"1778247184","type":"sell"},{"tradeID":"914","total":"242.618175","date":"2026-05-08 13:34:27","rate":"42.03","amount":"5.7725","timestamp":"1778247267","type":"sell"},{"tradeID":"915","total":"309.158366","date":"2026-05-08 13:34:27","rate":"42.13","amount":"7.3382","timestamp":"1778247267","type":"sell"},{"tradeID":"916","total":"604.034662","date":"2026-05-08 13:34:27","rate":"42.13","amount":"14.3374","timestamp":"1778247267","type":"sell"},{"tradeID":"917","total":"153.569214","date":"2026-05-08 13:35:11","rate":"42.03","amount":"3.6538","timestamp":"1778247311","type":"sell"},{"tradeID":"918","total":"106.647882","date":"2026-05-08 13:35:11","rate":"42.13","amount":"2.5314","timestamp":"1778247311","type":"sell"},{"tradeID":"919","total":"255.754378","date":"2026-05-08 13:35:11","rate":"42.13","amount":"6.0706","timestamp":"1778247311","type":"sell"},{"tradeID":"920","total":"471.742249","date":"2026-05-08 13:35:11","rate":"42.13","amount":"11.1973","timestamp":"1778247311","type":"sell"},{"tradeID":"921","total":"422.57277","date":"2026-05-08 15:14:15","rate":"42.3","amount":"9.9899","timestamp":"1778253255","type":"buy"},{"tradeID":"922","total":"72.63464","date":"2026-05-08 15:14:15","rate":"42.2","amount":"1.7212","timestamp":"1778253255","type":"buy"},{"tradeID":"923","total":"286.04426","date":"2026-05-08 15:14:15","rate":"42.2","amount":"6.7783","timestamp":"1778253255","type":"buy"},{"tradeID":"924","total":"120.264345","date":"2026-05-08 15:23:16","rate":"41.85","amount":"2.8737","timestamp":"1778253796","type":"sell"},{"tradeID":"925","total":"61.31862","date":"2026-05-08 15:23:16","rate":"41.85","amount":"1.4652","timestamp":"1778253796","type":"sell"},{"tradeID":"926","total":"168.827085","date":"2026-05-08 15:23:16","rate":"41.85","amount":"4.0341","timestamp":"1778253796","type":"sell"},{"tradeID":"927","total":"501.584805","date":"2026-05-08 15:23:16","rate":"41.85","amount":"11.9853","timestamp":"1778253796","type":"sell"},{"tradeID":"928","total":"186.281186","date":"2026-05-08 15:25:56","rate":"41.86","amount":"4.4501","timestamp":"1778253956","type":"buy"},{"tradeID":"929","total":"620.545198","date":"2026-05-08 15:25:56","rate":"41.86","amount":"14.8243","timestamp":"1778253956","type":"buy"},{"tradeID":"930","total":"107.45816","date":"2026-05-08 15:32:15","rate":"41.78","amount":"2.572","timestamp":"1778254335","type":"buy"},{"tradeID":"931","total":"765.28426","date":"2026-05-08 15:32:15","rate":"41.78","amount":"18.317","timestamp":"1778254335","type":"buy"},{"tradeID":"932","total":"113.655794","date":"2026-05-08 15:51:58","rate":"42.14","amount":"2.6971","timestamp":"1778255518","type":"sell"}]}