{"elapsed":"10ms","result":"true","data":[{"tradeID":"8115","total":"70.561286","date":"2026-06-22 09:20:13","rate":"13.57","amount":"5.1998","timestamp":"1782120013","type":"sell"},{"tradeID":"8116","total":"61.332329","date":"2026-06-22 09:20:13","rate":"13.57","amount":"4.5197","timestamp":"1782120013","type":"sell"},{"tradeID":"8117","total":"613.754816","date":"2026-06-22 09:20:13","rate":"13.57","amount":"45.2288","timestamp":"1782120013","type":"sell"},{"tradeID":"8118","total":"1178.11156","date":"2026-06-22 09:43:24","rate":"13.48","amount":"87.397","timestamp":"1782121404","type":"sell"},{"tradeID":"8119","total":"197.64675","date":"2026-06-22 09:54:04","rate":"13.5","amount":"14.6405","timestamp":"1782122044","type":"sell"},{"tradeID":"8120","total":"239.2092","date":"2026-06-22 09:54:04","rate":"13.5","amount":"17.7192","timestamp":"1782122044","type":"sell"},{"tradeID":"8121","total":"182.1636","date":"2026-06-22 09:54:04","rate":"13.5","amount":"13.4936","timestamp":"1782122044","type":"sell"},{"tradeID":"8122","total":"388.71765","date":"2026-06-22 09:54:04","rate":"13.5","amount":"28.7939","timestamp":"1782122044","type":"sell"},{"tradeID":"8123","total":"309.93408","date":"2026-06-22 10:17:50","rate":"13.68","amount":"22.656","timestamp":"1782123470","type":"buy"},{"tradeID":"8124","total":"62.717328","date":"2026-06-22 10:17:50","rate":"13.68","amount":"4.5846","timestamp":"1782123470","type":"buy"},{"tradeID":"8125","total":"171.789336","date":"2026-06-22 10:17:50","rate":"13.68","amount":"12.5577","timestamp":"1782123470","type":"buy"},{"tradeID":"8126","total":"281.78064","date":"2026-06-22 10:17:50","rate":"13.68","amount":"20.598","timestamp":"1782123470","type":"buy"},{"tradeID":"8127","total":"1103.558517","date":"2026-06-22 10:35:57","rate":"13.41","amount":"82.2937","timestamp":"1782124557","type":"sell"},{"tradeID":"8128","total":"465.069696","date":"2026-06-22 10:38:49","rate":"13.44","amount":"34.6034","timestamp":"1782124729","type":"sell"},{"tradeID":"8129","total":"162.15766","date":"2026-06-22 10:39:11","rate":"13.48","amount":"12.0295","timestamp":"1782124751","type":"sell"},{"tradeID":"8130","total":"79.79715","date":"2026-06-22 10:45:28","rate":"13.5","amount":"5.9109","timestamp":"1782125128","type":"sell"},{"tradeID":"8131","total":"284.10885","date":"2026-06-22 10:45:28","rate":"13.5","amount":"21.0451","timestamp":"1782125128","type":"sell"},{"tradeID":"8132","total":"68.241863","date":"2026-06-22 10:54:43","rate":"13.49","amount":"5.0587","timestamp":"1782125683","type":"buy"},{"tradeID":"8133","total":"122.153299","date":"2026-06-22 10:54:43","rate":"13.49","amount":"9.0551","timestamp":"1782125683","type":"buy"},{"tradeID":"8134","total":"148.909516","date":"2026-06-22 11:14:12","rate":"13.48","amount":"11.0467","timestamp":"1782126852","type":"buy"},{"tradeID":"8135","total":"486.525505","date":"2026-06-22 11:39:34","rate":"13.45","amount":"36.1729","timestamp":"1782128374","type":"sell"},{"tradeID":"8136","total":"471.010072","date":"2026-06-22 12:34:39","rate":"13.48","amount":"34.9414","timestamp":"1782131679","type":"sell"},{"tradeID":"8137","total":"190.328164","date":"2026-06-22 12:34:39","rate":"13.48","amount":"14.1193","timestamp":"1782131679","type":"sell"},{"tradeID":"8138","total":"203.769072","date":"2026-06-22 12:34:39","rate":"13.48","amount":"15.1164","timestamp":"1782131679","type":"sell"},{"tradeID":"8139","total":"118.106688","date":"2026-06-22 14:03:38","rate":"13.44","amount":"8.7877","timestamp":"1782137018","type":"sell"},{"tradeID":"8140","total":"148.7446","date":"2026-06-22 14:44:21","rate":"13.21","amount":"11.26","timestamp":"1782139461","type":"sell"},{"tradeID":"8141","total":"397.768952","date":"2026-06-22 14:44:21","rate":"13.21","amount":"30.1112","timestamp":"1782139461","type":"sell"},{"tradeID":"8142","total":"169.195001","date":"2026-06-22 14:44:21","rate":"13.21","amount":"12.8081","timestamp":"1782139461","type":"sell"},{"tradeID":"8143","total":"399.936713","date":"2026-06-22 14:44:21","rate":"13.21","amount":"30.2753","timestamp":"1782139461","type":"sell"},{"tradeID":"8144","total":"76.288654","date":"2026-06-22 15:34:22","rate":"13.22","amount":"5.7707","timestamp":"1782142462","type":"sell"},{"tradeID":"8145","total":"130.80529","date":"2026-06-22 15:34:22","rate":"13.22","amount":"9.8945","timestamp":"1782142462","type":"sell"},{"tradeID":"8146","total":"82.753234","date":"2026-06-22 15:34:22","rate":"13.22","amount":"6.2597","timestamp":"1782142462","type":"sell"},{"tradeID":"8147","total":"667.77525","date":"2026-06-22 15:34:22","rate":"13.22","amount":"50.5125","timestamp":"1782142462","type":"sell"},{"tradeID":"8148","total":"121.32474","date":"2026-06-22 15:47:01","rate":"13.24","amount":"9.1635","timestamp":"1782143221","type":"sell"},{"tradeID":"8149","total":"225.090592","date":"2026-06-22 15:47:01","rate":"13.24","amount":"17.0008","timestamp":"1782143221","type":"sell"},{"tradeID":"8150","total":"349.481716","date":"2026-06-22 15:47:01","rate":"13.24","amount":"26.3959","timestamp":"1782143221","type":"sell"},{"tradeID":"8151","total":"207.015754","date":"2026-06-22 16:34:08","rate":"13.31","amount":"15.5534","timestamp":"1782146048","type":"buy"},{"tradeID":"8152","total":"2312.249728","date":"2026-06-22 16:34:56","rate":"13.27","amount":"174.2464","timestamp":"1782146096","type":"buy"},{"tradeID":"8153","total":"15.508812","date":"2026-06-22 16:34:56","rate":"13.31","amount":"1.1652","timestamp":"1782146096","type":"buy"},{"tradeID":"8154","total":"198.69444","date":"2026-06-22 16:34:56","rate":"13.32","amount":"14.917","timestamp":"1782146096","type":"sell"},{"tradeID":"8155","total":"503.60922","date":"2026-06-22 16:35:33","rate":"13.32","amount":"37.8085","timestamp":"1782146133","type":"sell"},{"tradeID":"8156","total":"102.62394","date":"2026-06-22 16:35:33","rate":"13.32","amount":"7.7045","timestamp":"1782146133","type":"sell"},{"tradeID":"8157","total":"1850.291856","date":"2026-06-22 16:35:34","rate":"13.32","amount":"138.9108","timestamp":"1782146134","type":"sell"},{"tradeID":"8158","total":"305.247296","date":"2026-06-22 17:18:23","rate":"13.12","amount":"23.2658","timestamp":"1782148703","type":"buy"},{"tradeID":"8159","total":"76.905615","date":"2026-06-22 19:16:44","rate":"12.97","amount":"5.9295","timestamp":"1782155804","type":"sell"},{"tradeID":"8160","total":"75.095003","date":"2026-06-22 19:16:44","rate":"12.97","amount":"5.7899","timestamp":"1782155804","type":"sell"},{"tradeID":"8161","total":"129.16823","date":"2026-06-22 19:16:44","rate":"12.97","amount":"9.959","timestamp":"1782155804","type":"sell"},{"tradeID":"8162","total":"110.097792","date":"2026-06-22 19:53:07","rate":"12.96","amount":"8.4952","timestamp":"1782157987","type":"sell"},{"tradeID":"8163","total":"860.179824","date":"2026-06-22 19:53:07","rate":"12.96","amount":"66.3719","timestamp":"1782157987","type":"sell"},{"tradeID":"8164","total":"579.890586","date":"2026-06-22 19:57:40","rate":"12.98","amount":"44.6757","timestamp":"1782158260","type":"sell"},{"tradeID":"8165","total":"719.788927","date":"2026-06-22 20:18:46","rate":"13.03","amount":"55.2409","timestamp":"1782159526","type":"sell"},{"tradeID":"8166","total":"993.2813","date":"2026-06-22 20:27:25","rate":"13.1","amount":"75.823","timestamp":"1782160045","type":"buy"},{"tradeID":"8167","total":"1064.596749","date":"2026-06-22 20:41:33","rate":"12.99","amount":"81.9551","timestamp":"1782160893","type":"sell"},{"tradeID":"8168","total":"325.630204","date":"2026-06-22 20:45:08","rate":"13.06","amount":"24.9334","timestamp":"1782161108","type":"buy"},{"tradeID":"8169","total":"535.006818","date":"2026-06-22 20:45:08","rate":"13.06","amount":"40.9653","timestamp":"1782161108","type":"buy"},{"tradeID":"8170","total":"228.187842","date":"2026-06-22 20:46:14","rate":"12.94","amount":"17.6343","timestamp":"1782161174","type":"sell"},{"tradeID":"8171","total":"74.102204","date":"2026-06-22 20:46:14","rate":"12.94","amount":"5.7266","timestamp":"1782161174","type":"sell"},{"tradeID":"8172","total":"175.726494","date":"2026-06-22 20:46:14","rate":"12.94","amount":"13.5801","timestamp":"1782161174","type":"sell"},{"tradeID":"8173","total":"246.854896","date":"2026-06-22 20:46:31","rate":"13.06","amount":"18.9016","timestamp":"1782161191","type":"buy"},{"tradeID":"8174","total":"346.702514","date":"2026-06-22 20:46:31","rate":"13.06","amount":"26.5469","timestamp":"1782161191","type":"buy"},{"tradeID":"8175","total":"136.01337","date":"2026-06-22 20:46:31","rate":"13.06","amount":"10.4145","timestamp":"1782161191","type":"buy"},{"tradeID":"8176","total":"454.76879","date":"2026-06-22 20:46:31","rate":"13.06","amount":"34.8215","timestamp":"1782161191","type":"buy"},{"tradeID":"8177","total":"1088.300448","date":"2026-06-22 20:50:50","rate":"12.96","amount":"83.9738","timestamp":"1782161450","type":"sell"},{"tradeID":"8178","total":"1148.031624","date":"2026-06-22 21:08:14","rate":"12.94","amount":"88.7196","timestamp":"1782162494","type":"sell"},{"tradeID":"8179","total":"178.607262","date":"2026-06-22 21:19:47","rate":"12.93","amount":"13.8134","timestamp":"1782163187","type":"sell"},{"tradeID":"8180","total":"92.557934","date":"2026-06-22 21:33:01","rate":"12.89","amount":"7.1806","timestamp":"1782163981","type":"sell"},{"tradeID":"8181","total":"103.034926","date":"2026-06-22 21:33:01","rate":"12.89","amount":"7.9934","timestamp":"1782163981","type":"sell"},{"tradeID":"8182","total":"401.21414","date":"2026-06-22 21:33:01","rate":"12.89","amount":"31.126","timestamp":"1782163981","type":"sell"},{"tradeID":"8183","total":"878.85","date":"2026-06-22 21:34:26","rate":"12.96","amount":"67.8125","timestamp":"1782164066","type":"buy"},{"tradeID":"8184","total":"736.52421","date":"2026-06-22 21:47:45","rate":"12.9","amount":"57.0949","timestamp":"1782164865","type":"sell"},{"tradeID":"8185","total":"475.873134","date":"2026-06-22 21:52:06","rate":"12.93","amount":"36.8038","timestamp":"1782165126","type":"sell"},{"tradeID":"8186","total":"64.763784","date":"2026-06-22 21:52:06","rate":"12.93","amount":"5.0088","timestamp":"1782165126","type":"sell"},{"tradeID":"8187","total":"120.415797","date":"2026-06-22 21:52:06","rate":"12.93","amount":"9.3129","timestamp":"1782165126","type":"sell"},{"tradeID":"8188","total":"148.702758","date":"2026-06-22 21:52:06","rate":"12.93","amount":"11.5006","timestamp":"1782165126","type":"sell"},{"tradeID":"8189","total":"287.161077","date":"2026-06-22 22:06:59","rate":"12.93","amount":"22.2089","timestamp":"1782166019","type":"sell"},{"tradeID":"8190","total":"275.226731","date":"2026-06-22 22:50:07","rate":"12.79","amount":"21.5189","timestamp":"1782168607","type":"sell"},{"tradeID":"8191","total":"703.548483","date":"2026-06-22 22:50:07","rate":"12.79","amount":"55.0077","timestamp":"1782168607","type":"sell"},{"tradeID":"8192","total":"1002.459888","date":"2026-06-22 23:02:30","rate":"12.84","amount":"78.0732","timestamp":"1782169350","type":"sell"},{"tradeID":"8193","total":"70.454241","date":"2026-06-22 23:15:10","rate":"12.87","amount":"5.4743","timestamp":"1782170110","type":"sell"},{"tradeID":"8194","total":"437.132124","date":"2026-06-22 23:15:10","rate":"12.87","amount":"33.9652","timestamp":"1782170110","type":"sell"}]}