{"elapsed":"9ms","result":"true","data":[{"tradeID":"12768","total":"450.347066","date":"2026-08-07 12:57:38","rate":"10.894","amount":"41.339","timestamp":"1786107458","type":"buy"},{"tradeID":"12769","total":"551.199104","date":"2026-08-07 13:10:38","rate":"11.216","amount":"49.144","timestamp":"1786108238","type":"buy"},{"tradeID":"12770","total":"559.872412","date":"2026-08-07 13:13:27","rate":"10.628","amount":"52.679","timestamp":"1786108407","type":"buy"},{"tradeID":"12771","total":"482.225354","date":"2026-08-07 13:14:20","rate":"10.751","amount":"44.854","timestamp":"1786108460","type":"sell"},{"tradeID":"12772","total":"767.5428","date":"2026-08-07 13:17:33","rate":"10.841","amount":"70.8","timestamp":"1786108653","type":"sell"},{"tradeID":"12773","total":"990.980055","date":"2026-08-07 13:27:54","rate":"10.735","amount":"92.313","timestamp":"1786109274","type":"sell"},{"tradeID":"12774","total":"71.685738","date":"2026-08-07 13:29:48","rate":"11.078","amount":"6.471","timestamp":"1786109388","type":"sell"},{"tradeID":"12775","total":"199.368702","date":"2026-08-07 13:30:33","rate":"11.097","amount":"17.966","timestamp":"1786109433","type":"sell"},{"tradeID":"12776","total":"199.368702","date":"2026-08-07 13:30:33","rate":"11.097","amount":"17.966","timestamp":"1786109433","type":"sell"},{"tradeID":"12777","total":"141.34945","date":"2026-08-07 13:32:12","rate":"11.03","amount":"12.815","timestamp":"1786109532","type":"sell"},{"tradeID":"12778","total":"595.460325","date":"2026-08-07 13:45:56","rate":"10.555","amount":"56.415","timestamp":"1786110356","type":"sell"},{"tradeID":"12779","total":"1138.484961","date":"2026-08-07 13:55:51","rate":"10.457","amount":"108.873","timestamp":"1786110951","type":"buy"},{"tradeID":"12780","total":"1084.30166","date":"2026-08-07 14:12:01","rate":"10.205","amount":"106.252","timestamp":"1786111921","type":"sell"},{"tradeID":"12781","total":"1034.706012","date":"2026-08-07 14:13:58","rate":"10.172","amount":"101.721","timestamp":"1786112038","type":"sell"},{"tradeID":"12782","total":"77.50908","date":"2026-08-07 14:14:10","rate":"10.212","amount":"7.59","timestamp":"1786112050","type":"sell"},{"tradeID":"12783","total":"825.63462","date":"2026-08-07 14:36:02","rate":"10.287","amount":"80.26","timestamp":"1786113362","type":"buy"},{"tradeID":"12784","total":"222.710166","date":"2026-08-07 14:36:16","rate":"10.217","amount":"21.798","timestamp":"1786113376","type":"sell"},{"tradeID":"12785","total":"79.507032","date":"2026-08-07 15:11:41","rate":"10.054","amount":"7.908","timestamp":"1786115501","type":"buy"},{"tradeID":"12786","total":"106.502022","date":"2026-08-07 15:11:41","rate":"10.054","amount":"10.593","timestamp":"1786115501","type":"buy"},{"tradeID":"12787","total":"789.599734","date":"2026-08-07 15:33:52","rate":"9.977","amount":"79.142","timestamp":"1786116832","type":"sell"},{"tradeID":"12788","total":"455.71458","date":"2026-08-07 15:51:28","rate":"9.755","amount":"46.716","timestamp":"1786117888","type":"buy"},{"tradeID":"12789","total":"69.262062","date":"2026-08-07 15:52:20","rate":"9.798","amount":"7.069","timestamp":"1786117940","type":"buy"},{"tradeID":"12790","total":"91.040625","date":"2026-08-07 15:53:50","rate":"9.711","amount":"9.375","timestamp":"1786118030","type":"sell"},{"tradeID":"12791","total":"809.72353","date":"2026-08-07 15:56:25","rate":"9.755","amount":"83.006","timestamp":"1786118185","type":"buy"},{"tradeID":"12792","total":"989.730496","date":"2026-08-07 15:57:40","rate":"9.712","amount":"101.908","timestamp":"1786118260","type":"buy"},{"tradeID":"12793","total":"511.544052","date":"2026-08-07 16:22:35","rate":"9.666","amount":"52.922","timestamp":"1786119755","type":"buy"},{"tradeID":"12794","total":"849.952276","date":"2026-08-07 16:35:34","rate":"9.586","amount":"88.666","timestamp":"1786120534","type":"sell"},{"tradeID":"12795","total":"136.140543","date":"2026-08-07 16:44:09","rate":"9.513","amount":"14.311","timestamp":"1786121049","type":"buy"},{"tradeID":"12796","total":"697.072026","date":"2026-08-07 16:46:06","rate":"9.533","amount":"73.122","timestamp":"1786121166","type":"sell"},{"tradeID":"12797","total":"679.946828","date":"2026-08-07 16:49:12","rate":"9.526","amount":"71.378","timestamp":"1786121352","type":"buy"},{"tradeID":"12798","total":"246.289185","date":"2026-08-07 16:56:04","rate":"9.565","amount":"25.749","timestamp":"1786121764","type":"buy"},{"tradeID":"12799","total":"263.736464","date":"2026-08-07 17:06:17","rate":"9.596","amount":"27.484","timestamp":"1786122377","type":"buy"},{"tradeID":"12800","total":"262.105144","date":"2026-08-07 17:06:17","rate":"9.596","amount":"27.314","timestamp":"1786122377","type":"buy"},{"tradeID":"12801","total":"277.46834","date":"2026-08-07 17:06:17","rate":"9.596","amount":"28.915","timestamp":"1786122377","type":"buy"},{"tradeID":"12802","total":"180.471972","date":"2026-08-07 17:06:17","rate":"9.596","amount":"18.807","timestamp":"1786122377","type":"buy"},{"tradeID":"12803","total":"350.25458","date":"2026-08-07 17:32:24","rate":"9.62","amount":"36.409","timestamp":"1786123944","type":"sell"},{"tradeID":"12804","total":"284.6304","date":"2026-08-07 17:33:19","rate":"9.6","amount":"29.649","timestamp":"1786123999","type":"sell"},{"tradeID":"12805","total":"88.61775","date":"2026-08-07 18:02:00","rate":"9.75","amount":"9.089","timestamp":"1786125720","type":"buy"},{"tradeID":"12806","total":"103.201108","date":"2026-08-07 18:32:54","rate":"9.703","amount":"10.636","timestamp":"1786127574","type":"sell"},{"tradeID":"12807","total":"137.045172","date":"2026-08-07 18:32:54","rate":"9.703","amount":"14.124","timestamp":"1786127574","type":"sell"},{"tradeID":"12808","total":"175.437277","date":"2026-08-07 18:39:21","rate":"9.641","amount":"18.197","timestamp":"1786127961","type":"buy"},{"tradeID":"12809","total":"138.53215","date":"2026-08-07 18:51:08","rate":"9.587","amount":"14.45","timestamp":"1786128668","type":"sell"},{"tradeID":"12810","total":"352.725518","date":"2026-08-07 18:54:27","rate":"9.626","amount":"36.643","timestamp":"1786128867","type":"sell"},{"tradeID":"12811","total":"104.352832","date":"2026-08-07 18:55:13","rate":"9.616","amount":"10.852","timestamp":"1786128913","type":"sell"},{"tradeID":"12812","total":"209.797666","date":"2026-08-07 18:56:20","rate":"9.607","amount":"21.838","timestamp":"1786128980","type":"sell"},{"tradeID":"12813","total":"167.968788","date":"2026-08-07 18:56:20","rate":"9.607","amount":"17.484","timestamp":"1786128980","type":"sell"},{"tradeID":"12814","total":"229.876296","date":"2026-08-07 18:56:20","rate":"9.607","amount":"23.928","timestamp":"1786128980","type":"sell"},{"tradeID":"12815","total":"190.535631","date":"2026-08-07 18:56:20","rate":"9.607","amount":"19.833","timestamp":"1786128980","type":"sell"},{"tradeID":"12816","total":"363.836244","date":"2026-08-07 18:58:37","rate":"9.546","amount":"38.114","timestamp":"1786129117","type":"sell"},{"tradeID":"12817","total":"633.77496","date":"2026-08-07 19:15:28","rate":"9.52","amount":"66.573","timestamp":"1786130128","type":"buy"},{"tradeID":"12818","total":"154.291722","date":"2026-08-07 19:27:21","rate":"9.442","amount":"16.341","timestamp":"1786130841","type":"buy"},{"tradeID":"12819","total":"137.424836","date":"2026-08-07 19:39:32","rate":"9.556","amount":"14.381","timestamp":"1786131572","type":"buy"},{"tradeID":"12820","total":"149.90196","date":"2026-08-07 20:02:44","rate":"9.39","amount":"15.964","timestamp":"1786132964","type":"buy"},{"tradeID":"12821","total":"919.59038","date":"2026-08-07 20:29:16","rate":"9.257","amount":"99.34","timestamp":"1786134556","type":"buy"},{"tradeID":"12822","total":"589.02858","date":"2026-08-07 20:35:05","rate":"9.252","amount":"63.665","timestamp":"1786134905","type":"buy"},{"tradeID":"12823","total":"868.070334","date":"2026-08-07 20:50:13","rate":"9.406","amount":"92.289","timestamp":"1786135813","type":"sell"},{"tradeID":"12824","total":"1111.937883","date":"2026-08-07 20:56:07","rate":"9.411","amount":"118.153","timestamp":"1786136167","type":"sell"},{"tradeID":"12825","total":"77.147475","date":"2026-08-07 21:10:56","rate":"9.437","amount":"8.175","timestamp":"1786137056","type":"buy"},{"tradeID":"12826","total":"607.258818","date":"2026-08-07 21:21:45","rate":"9.421","amount":"64.458","timestamp":"1786137705","type":"sell"},{"tradeID":"12827","total":"898.42014","date":"2026-08-07 21:23:31","rate":"9.342","amount":"96.17","timestamp":"1786137811","type":"sell"},{"tradeID":"12828","total":"63.173501","date":"2026-08-07 21:24:06","rate":"9.319","amount":"6.779","timestamp":"1786137846","type":"buy"},{"tradeID":"12829","total":"60.254836","date":"2026-08-07 21:27:58","rate":"9.406","amount":"6.406","timestamp":"1786138078","type":"buy"},{"tradeID":"12830","total":"296.156992","date":"2026-08-07 22:10:16","rate":"9.608","amount":"30.824","timestamp":"1786140616","type":"buy"},{"tradeID":"12831","total":"8614.207812","date":"2026-08-07 22:12:43","rate":"9.618","amount":"895.634","timestamp":"1786140763","type":"buy"},{"tradeID":"12832","total":"520.5214","date":"2026-08-07 22:12:43","rate":"9.7","amount":"53.662","timestamp":"1786140763","type":"buy"},{"tradeID":"12833","total":"3312.46668","date":"2026-08-07 22:12:43","rate":"9.708","amount":"341.21","timestamp":"1786140763","type":"buy"},{"tradeID":"12834","total":"402.484704","date":"2026-08-07 22:12:43","rate":"9.712","amount":"41.442","timestamp":"1786140763","type":"buy"},{"tradeID":"12835","total":"61.677168","date":"2026-08-07 22:12:43","rate":"9.716","amount":"6.348","timestamp":"1786140763","type":"buy"},{"tradeID":"12836","total":"1578.317005","date":"2026-08-07 22:12:43","rate":"9.719","amount":"162.395","timestamp":"1786140763","type":"buy"},{"tradeID":"12837","total":"3187.15884","date":"2026-08-07 22:12:43","rate":"9.72","amount":"327.897","timestamp":"1786140763","type":"buy"},{"tradeID":"12838","total":"3135.756624","date":"2026-08-07 22:12:43","rate":"9.724","amount":"322.476","timestamp":"1786140763","type":"buy"},{"tradeID":"12839","total":"2962.263552","date":"2026-08-07 22:12:43","rate":"9.728","amount":"304.509","timestamp":"1786140763","type":"buy"},{"tradeID":"12840","total":"201.720288","date":"2026-08-07 22:12:43","rate":"9.744","amount":"20.702","timestamp":"1786140763","type":"buy"},{"tradeID":"12841","total":"430.115616","date":"2026-08-07 22:12:43","rate":"9.747","amount":"44.128","timestamp":"1786140763","type":"buy"},{"tradeID":"12842","total":"153.369513","date":"2026-08-07 22:45:33","rate":"9.603","amount":"15.971","timestamp":"1786142733","type":"buy"},{"tradeID":"12843","total":"460.729994","date":"2026-08-07 22:46:45","rate":"9.623","amount":"47.878","timestamp":"1786142805","type":"sell"},{"tradeID":"12844","total":"487.195254","date":"2026-08-07 23:38:11","rate":"9.459","amount":"51.506","timestamp":"1786145891","type":"sell"},{"tradeID":"12845","total":"389.436489","date":"2026-08-07 23:38:11","rate":"9.459","amount":"41.171","timestamp":"1786145891","type":"sell"},{"tradeID":"12846","total":"88.290672","date":"2026-08-07 23:49:12","rate":"9.456","amount":"9.337","timestamp":"1786146552","type":"buy"},{"tradeID":"12847","total":"131.81664","date":"2026-08-07 23:49:12","rate":"9.456","amount":"13.94","timestamp":"1786146552","type":"buy"}]}