{"elapsed":"10ms","result":"true","data":[{"tradeID":"24930","total":"569.815966","date":"2026-11-10 20:34:09","rate":"12.697","amount":"44.878","timestamp":"1794342849","type":"buy"},{"tradeID":"24931","total":"183.479164","date":"2026-11-10 20:48:52","rate":"12.716","amount":"14.429","timestamp":"1794343732","type":"buy"},{"tradeID":"24932","total":"183.479164","date":"2026-11-10 20:48:52","rate":"12.716","amount":"14.429","timestamp":"1794343732","type":"buy"},{"tradeID":"24933","total":"183.479164","date":"2026-11-10 20:48:52","rate":"12.716","amount":"14.429","timestamp":"1794343732","type":"buy"},{"tradeID":"24934","total":"155.352648","date":"2026-11-10 22:16:00","rate":"12.738","amount":"12.196","timestamp":"1794348960","type":"buy"},{"tradeID":"24935","total":"525.30116","date":"2026-11-10 22:22:32","rate":"12.713","amount":"41.32","timestamp":"1794349352","type":"buy"},{"tradeID":"24936","total":"61.190072","date":"2026-11-10 23:03:08","rate":"12.674","amount":"4.828","timestamp":"1794351788","type":"sell"},{"tradeID":"24937","total":"194.43142","date":"2026-11-11 02:08:53","rate":"12.655","amount":"15.364","timestamp":"1794362933","type":"buy"},{"tradeID":"24938","total":"510.091274","date":"2026-11-11 02:29:29","rate":"12.782","amount":"39.907","timestamp":"1794364169","type":"sell"},{"tradeID":"24939","total":"215.617248","date":"2026-11-11 03:13:09","rate":"12.964","amount":"16.632","timestamp":"1794366789","type":"sell"},{"tradeID":"24940","total":"345.197146","date":"2026-11-11 03:15:07","rate":"12.769","amount":"27.034","timestamp":"1794366907","type":"buy"},{"tradeID":"24941","total":"571.240512","date":"2026-11-11 03:36:23","rate":"12.776","amount":"44.712","timestamp":"1794368183","type":"sell"},{"tradeID":"24942","total":"100.434932","date":"2026-11-11 03:42:34","rate":"12.791","amount":"7.852","timestamp":"1794368554","type":"buy"},{"tradeID":"24943","total":"118.201631","date":"2026-11-11 03:42:34","rate":"12.791","amount":"9.241","timestamp":"1794368554","type":"buy"},{"tradeID":"24944","total":"277.278057","date":"2026-11-11 07:09:05","rate":"12.611","amount":"21.987","timestamp":"1794380945","type":"buy"},{"tradeID":"24945","total":"135.348386","date":"2026-11-11 07:56:16","rate":"12.566","amount":"10.771","timestamp":"1794383776","type":"sell"},{"tradeID":"24946","total":"505.605228","date":"2026-11-11 07:59:11","rate":"12.581","amount":"40.188","timestamp":"1794383951","type":"sell"},{"tradeID":"24947","total":"236.531589","date":"2026-11-11 08:39:47","rate":"12.613","amount":"18.753","timestamp":"1794386387","type":"buy"},{"tradeID":"24948","total":"356.371958","date":"2026-11-11 08:50:56","rate":"12.602","amount":"28.279","timestamp":"1794387056","type":"sell"},{"tradeID":"24949","total":"156.74935","date":"2026-11-11 12:07:29","rate":"12.718","amount":"12.325","timestamp":"1794398849","type":"buy"},{"tradeID":"24950","total":"211.369194","date":"2026-11-11 12:44:45","rate":"13.033","amount":"16.218","timestamp":"1794401085","type":"sell"},{"tradeID":"24951","total":"196.40731","date":"2026-11-11 12:44:45","rate":"13.033","amount":"15.07","timestamp":"1794401085","type":"sell"},{"tradeID":"24952","total":"293.972348","date":"2026-11-11 12:44:45","rate":"13.033","amount":"22.556","timestamp":"1794401085","type":"sell"},{"tradeID":"24953","total":"295.10283","date":"2026-11-11 13:10:12","rate":"12.83","amount":"23.001","timestamp":"1794402612","type":"buy"},{"tradeID":"24954","total":"153.63348","date":"2026-11-11 14:41:56","rate":"12.79","amount":"12.012","timestamp":"1794408116","type":"buy"},{"tradeID":"24955","total":"59.048528","date":"2026-11-11 16:07:40","rate":"12.859","amount":"4.592","timestamp":"1794413260","type":"buy"},{"tradeID":"24956","total":"127.953474","date":"2026-11-11 17:36:04","rate":"12.839","amount":"9.966","timestamp":"1794418564","type":"buy"},{"tradeID":"24957","total":"149.449725","date":"2026-11-11 17:43:37","rate":"12.825","amount":"11.653","timestamp":"1794419017","type":"sell"},{"tradeID":"24958","total":"149.449725","date":"2026-11-11 17:43:37","rate":"12.825","amount":"11.653","timestamp":"1794419017","type":"sell"},{"tradeID":"24959","total":"107.41252","date":"2026-11-11 19:42:57","rate":"12.772","amount":"8.41","timestamp":"1794426177","type":"buy"},{"tradeID":"24960","total":"107.41252","date":"2026-11-11 19:42:57","rate":"12.772","amount":"8.41","timestamp":"1794426177","type":"buy"},{"tradeID":"24961","total":"61.72361","date":"2026-11-11 20:16:14","rate":"12.766","amount":"4.835","timestamp":"1794428174","type":"sell"},{"tradeID":"24962","total":"106.136984","date":"2026-11-11 21:46:34","rate":"12.664","amount":"8.381","timestamp":"1794433594","type":"sell"},{"tradeID":"24963","total":"106.136984","date":"2026-11-11 21:46:34","rate":"12.664","amount":"8.381","timestamp":"1794433594","type":"sell"},{"tradeID":"24964","total":"142.315296","date":"2026-11-12 01:48:47","rate":"12.648","amount":"11.252","timestamp":"1794448127","type":"buy"},{"tradeID":"24965","total":"107.721591","date":"2026-11-12 01:57:09","rate":"12.633","amount":"8.527","timestamp":"1794448629","type":"buy"},{"tradeID":"24966","total":"154.5177","date":"2026-11-12 03:07:32","rate":"12.588","amount":"12.275","timestamp":"1794452852","type":"buy"},{"tradeID":"24967","total":"81.845757","date":"2026-11-12 03:16:40","rate":"12.613","amount":"6.489","timestamp":"1794453400","type":"buy"},{"tradeID":"24968","total":"717.309504","date":"2026-11-12 04:16:15","rate":"12.864","amount":"55.761","timestamp":"1794456975","type":"sell"},{"tradeID":"24969","total":"550.01772","date":"2026-11-12 04:20:56","rate":"12.726","amount":"43.22","timestamp":"1794457256","type":"sell"},{"tradeID":"24970","total":"157.319105","date":"2026-11-12 04:34:19","rate":"12.631","amount":"12.455","timestamp":"1794458059","type":"buy"},{"tradeID":"24971","total":"210.143984","date":"2026-11-12 04:39:38","rate":"12.641","amount":"16.624","timestamp":"1794458378","type":"buy"},{"tradeID":"24972","total":"230.92422","date":"2026-11-12 05:42:11","rate":"12.822","amount":"18.01","timestamp":"1794462131","type":"sell"},{"tradeID":"24973","total":"98.538639","date":"2026-11-12 11:10:02","rate":"12.651","amount":"7.789","timestamp":"1794481802","type":"buy"},{"tradeID":"24974","total":"121.5223","date":"2026-11-12 11:10:02","rate":"12.685","amount":"9.58","timestamp":"1794481802","type":"buy"},{"tradeID":"24975","total":"393.584532","date":"2026-11-12 11:18:37","rate":"12.606","amount":"31.222","timestamp":"1794482317","type":"buy"},{"tradeID":"24976","total":"614.541137","date":"2026-11-12 11:56:30","rate":"12.583","amount":"48.839","timestamp":"1794484590","type":"buy"},{"tradeID":"24977","total":"80.9117","date":"2026-11-12 12:07:28","rate":"12.7","amount":"6.371","timestamp":"1794485248","type":"sell"},{"tradeID":"24978","total":"133.434086","date":"2026-11-12 13:01:33","rate":"12.581","amount":"10.606","timestamp":"1794488493","type":"sell"},{"tradeID":"24979","total":"481.971696","date":"2026-11-12 13:03:09","rate":"12.624","amount":"38.179","timestamp":"1794488589","type":"buy"},{"tradeID":"24980","total":"369.893504","date":"2026-11-12 13:09:39","rate":"12.608","amount":"29.338","timestamp":"1794488979","type":"buy"},{"tradeID":"24981","total":"124.7382","date":"2026-11-12 15:01:36","rate":"12.696","amount":"9.825","timestamp":"1794495696","type":"sell"},{"tradeID":"24982","total":"106.747968","date":"2026-11-12 15:01:36","rate":"12.696","amount":"8.408","timestamp":"1794495696","type":"sell"},{"tradeID":"24983","total":"125.62692","date":"2026-11-12 15:01:36","rate":"12.696","amount":"9.895","timestamp":"1794495696","type":"sell"},{"tradeID":"24984","total":"127.455144","date":"2026-11-12 15:01:36","rate":"12.696","amount":"10.039","timestamp":"1794495696","type":"sell"},{"tradeID":"24985","total":"175.14029","date":"2026-11-12 15:48:05","rate":"12.61","amount":"13.889","timestamp":"1794498485","type":"sell"},{"tradeID":"24986","total":"146.555464","date":"2026-11-12 15:56:42","rate":"12.713","amount":"11.528","timestamp":"1794499002","type":"buy"},{"tradeID":"24987","total":"515.83233","date":"2026-11-12 16:05:20","rate":"12.73","amount":"40.521","timestamp":"1794499520","type":"buy"},{"tradeID":"24988","total":"130.87368","date":"2026-11-12 16:13:43","rate":"12.88","amount":"10.161","timestamp":"1794500023","type":"buy"},{"tradeID":"24989","total":"604.434848","date":"2026-11-12 17:06:07","rate":"13.463","amount":"44.896","timestamp":"1794503167","type":"buy"},{"tradeID":"24990","total":"1149.811843","date":"2026-11-12 17:20:55","rate":"13.177","amount":"87.259","timestamp":"1794504055","type":"sell"},{"tradeID":"24991","total":"805.258575","date":"2026-11-12 17:24:09","rate":"13.131","amount":"61.325","timestamp":"1794504249","type":"sell"},{"tradeID":"24992","total":"1025.66085","date":"2026-11-12 17:29:12","rate":"13.11","amount":"78.235","timestamp":"1794504552","type":"buy"},{"tradeID":"24993","total":"775.046775","date":"2026-11-12 17:41:48","rate":"13.075","amount":"59.277","timestamp":"1794505308","type":"buy"},{"tradeID":"24994","total":"91.283556","date":"2026-11-12 17:47:21","rate":"13.076","amount":"6.981","timestamp":"1794505641","type":"sell"},{"tradeID":"24995","total":"91.283556","date":"2026-11-12 17:47:21","rate":"13.076","amount":"6.981","timestamp":"1794505641","type":"sell"},{"tradeID":"24996","total":"90.089805","date":"2026-11-12 17:47:21","rate":"12.905","amount":"6.981","timestamp":"1794505641","type":"sell"},{"tradeID":"24997","total":"387.373812","date":"2026-11-12 18:03:34","rate":"12.838","amount":"30.174","timestamp":"1794506614","type":"buy"},{"tradeID":"24998","total":"117.89064","date":"2026-11-12 18:41:16","rate":"12.656","amount":"9.315","timestamp":"1794508876","type":"sell"},{"tradeID":"24999","total":"249.29548","date":"2026-11-12 20:05:05","rate":"12.62","amount":"19.754","timestamp":"1794513905","type":"sell"},{"tradeID":"25000","total":"116.805496","date":"2026-11-12 20:17:38","rate":"12.442","amount":"9.388","timestamp":"1794514658","type":"sell"},{"tradeID":"25001","total":"201.06064","date":"2026-11-12 21:30:04","rate":"12.496","amount":"16.09","timestamp":"1794519004","type":"buy"},{"tradeID":"25002","total":"240.81363","date":"2026-11-12 21:54:16","rate":"12.515","amount":"19.242","timestamp":"1794520456","type":"buy"},{"tradeID":"25003","total":"167.84394","date":"2026-11-12 21:58:56","rate":"12.507","amount":"13.42","timestamp":"1794520736","type":"sell"},{"tradeID":"25004","total":"63.73845","date":"2026-11-12 21:59:13","rate":"12.51","amount":"5.095","timestamp":"1794520753","type":"buy"},{"tradeID":"25005","total":"125.920348","date":"2026-11-12 22:01:43","rate":"12.587","amount":"10.004","timestamp":"1794520903","type":"sell"},{"tradeID":"25006","total":"120.293959","date":"2026-11-12 22:01:43","rate":"12.587","amount":"9.557","timestamp":"1794520903","type":"sell"},{"tradeID":"25007","total":"686.367906","date":"2026-11-12 22:10:29","rate":"12.486","amount":"54.971","timestamp":"1794521429","type":"sell"},{"tradeID":"25008","total":"229.782996","date":"2026-11-12 23:40:23","rate":"12.564","amount":"18.289","timestamp":"1794526823","type":"sell"},{"tradeID":"25009","total":"426.582362","date":"2026-11-12 23:55:57","rate":"12.629","amount":"33.778","timestamp":"1794527757","type":"buy"}]}