{"elapsed":"9ms","result":"true","data":[{"tradeID":"24927828","total":"15.38493","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"75.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927829","total":"30.18203","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"148.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927830","total":"14.9998","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"74","timestamp":"1786140772","type":"sell"},{"tradeID":"24927831","total":"15.18223","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"74.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927832","total":"19.43893","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"95.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927833","total":"100.05272","date":"2026-08-07 22:12:52","rate":"0.2027","amount":"493.6","timestamp":"1786140772","type":"sell"},{"tradeID":"24927834","total":"19.926","date":"2026-08-07 22:12:52","rate":"0.2025","amount":"98.4","timestamp":"1786140772","type":"sell"},{"tradeID":"24927835","total":"24.93568","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"123.2","timestamp":"1786140772","type":"sell"},{"tradeID":"24927836","total":"59.8092","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"295.5","timestamp":"1786140772","type":"sell"},{"tradeID":"24927837","total":"19.98675","date":"2026-08-07 22:12:52","rate":"0.2025","amount":"98.7","timestamp":"1786140772","type":"sell"},{"tradeID":"24927838","total":"24.87496","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"122.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927839","total":"49.00104","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"242.1","timestamp":"1786140772","type":"sell"},{"tradeID":"24927840","total":"45.49952","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"224.8","timestamp":"1786140772","type":"sell"},{"tradeID":"24927841","total":"96.60552","date":"2026-08-07 22:12:52","rate":"0.2024","amount":"477.3","timestamp":"1786140772","type":"sell"},{"tradeID":"24927842","total":"59.77965","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"295.5","timestamp":"1786140772","type":"sell"},{"tradeID":"24927843","total":"48.28901","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"238.7","timestamp":"1786140772","type":"sell"},{"tradeID":"24927844","total":"0.2023","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"1","timestamp":"1786140772","type":"sell"},{"tradeID":"24927845","total":"13.73617","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"67.9","timestamp":"1786140772","type":"sell"},{"tradeID":"24927846","total":"26.23831","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"129.7","timestamp":"1786140772","type":"sell"},{"tradeID":"24927847","total":"7.40418","date":"2026-08-07 22:12:52","rate":"0.2023","amount":"36.6","timestamp":"1786140772","type":"sell"},{"tradeID":"24927848","total":"9.80262","date":"2026-08-07 22:12:53","rate":"0.2017","amount":"48.6","timestamp":"1786140773","type":"sell"},{"tradeID":"24927849","total":"8.72928","date":"2026-08-07 22:12:53","rate":"0.2016","amount":"43.3","timestamp":"1786140773","type":"sell"},{"tradeID":"24927850","total":"9.7929","date":"2026-08-07 22:12:53","rate":"0.2015","amount":"48.6","timestamp":"1786140773","type":"sell"},{"tradeID":"24927851","total":"9.78804","date":"2026-08-07 22:12:53","rate":"0.2014","amount":"48.6","timestamp":"1786140773","type":"sell"},{"tradeID":"24927852","total":"18.7302","date":"2026-08-07 22:12:53","rate":"0.2014","amount":"93","timestamp":"1786140773","type":"sell"},{"tradeID":"24927853","total":"8.7609","date":"2026-08-07 22:12:53","rate":"0.2014","amount":"43.5","timestamp":"1786140773","type":"sell"},{"tradeID":"24927854","total":"8.7522","date":"2026-08-07 22:12:54","rate":"0.2012","amount":"43.5","timestamp":"1786140774","type":"sell"},{"tradeID":"24927855","total":"10.60324","date":"2026-08-07 22:12:54","rate":"0.2012","amount":"52.7","timestamp":"1786140774","type":"buy"},{"tradeID":"24927856","total":"7.10589","date":"2026-08-07 22:12:54","rate":"0.2013","amount":"35.3","timestamp":"1786140774","type":"buy"},{"tradeID":"24927857","total":"2.59677","date":"2026-08-07 22:12:54","rate":"0.2013","amount":"12.9","timestamp":"1786140774","type":"buy"},{"tradeID":"24927858","total":"9.32482","date":"2026-08-07 22:12:54","rate":"0.2014","amount":"46.3","timestamp":"1786140774","type":"buy"},{"tradeID":"24927859","total":"7.1734","date":"2026-08-07 22:12:54","rate":"0.2015","amount":"35.6","timestamp":"1786140774","type":"buy"},{"tradeID":"24927860","total":"3.9897","date":"2026-08-07 22:12:54","rate":"0.2015","amount":"19.8","timestamp":"1786140774","type":"buy"},{"tradeID":"24927861","total":"5.82913","date":"2026-08-07 22:12:54","rate":"0.2017","amount":"28.9","timestamp":"1786140774","type":"buy"},{"tradeID":"24927862","total":"1.35139","date":"2026-08-07 22:12:54","rate":"0.2017","amount":"6.7","timestamp":"1786140774","type":"buy"},{"tradeID":"24927863","total":"8.37055","date":"2026-08-07 22:12:54","rate":"0.2017","amount":"41.5","timestamp":"1786140774","type":"buy"},{"tradeID":"24927864","total":"6.39389","date":"2026-08-07 22:12:54","rate":"0.2017","amount":"31.7","timestamp":"1786140774","type":"buy"},{"tradeID":"24927865","total":"9.79357","date":"2026-08-07 22:12:54","rate":"0.2011","amount":"48.7","timestamp":"1786140774","type":"sell"},{"tradeID":"24927866","total":"6.8544","date":"2026-08-07 22:13:05","rate":"0.2016","amount":"34","timestamp":"1786140785","type":"buy"},{"tradeID":"24927867","total":"6.19388","date":"2026-08-07 22:14:57","rate":"0.2011","amount":"30.8","timestamp":"1786140897","type":"buy"},{"tradeID":"24927868","total":"20.02956","date":"2026-08-07 22:14:57","rate":"0.2011","amount":"99.6","timestamp":"1786140897","type":"buy"},{"tradeID":"24927869","total":"38.26824","date":"2026-08-07 22:14:57","rate":"0.2012","amount":"190.2","timestamp":"1786140897","type":"buy"},{"tradeID":"24927870","total":"14.8962","date":"2026-08-07 22:14:57","rate":"0.2013","amount":"74","timestamp":"1786140897","type":"buy"},{"tradeID":"24927871","total":"15.62864","date":"2026-08-07 22:14:57","rate":"0.2014","amount":"77.6","timestamp":"1786140897","type":"buy"},{"tradeID":"24927872","total":"19.98972","date":"2026-08-07 22:15:26","rate":"0.2007","amount":"99.6","timestamp":"1786140926","type":"sell"},{"tradeID":"24927873","total":"26.49926","date":"2026-08-07 22:15:26","rate":"0.2006","amount":"132.1","timestamp":"1786140926","type":"sell"},{"tradeID":"24927874","total":"12.46488","date":"2026-08-07 22:15:27","rate":"0.2004","amount":"62.2","timestamp":"1786140927","type":"sell"},{"tradeID":"24927875","total":"9.27852","date":"2026-08-07 22:15:27","rate":"0.2004","amount":"46.3","timestamp":"1786140927","type":"sell"},{"tradeID":"24927876","total":"4.72708","date":"2026-08-07 22:15:27","rate":"0.2003","amount":"23.6","timestamp":"1786140927","type":"sell"},{"tradeID":"24927877","total":"12.35234","date":"2026-08-07 22:15:28","rate":"0.2002","amount":"61.7","timestamp":"1786140928","type":"sell"},{"tradeID":"24927878","total":"13.89536","date":"2026-08-07 22:16:21","rate":"0.2008","amount":"69.2","timestamp":"1786140981","type":"buy"},{"tradeID":"24927879","total":"1.0025","date":"2026-08-07 22:16:55","rate":"0.2005","amount":"5","timestamp":"1786141015","type":"sell"},{"tradeID":"24927880","total":"20.00979","date":"2026-08-07 22:18:20","rate":"0.2007","amount":"99.7","timestamp":"1786141100","type":"buy"},{"tradeID":"24927881","total":"20.00964","date":"2026-08-07 22:19:59","rate":"0.2009","amount":"99.6","timestamp":"1786141199","type":"buy"},{"tradeID":"24927882","total":"12.50842","date":"2026-08-07 22:19:59","rate":"0.2011","amount":"62.2","timestamp":"1786141199","type":"buy"},{"tradeID":"24927883","total":"9.2506","date":"2026-08-07 22:20:17","rate":"0.2011","amount":"46","timestamp":"1786141217","type":"buy"},{"tradeID":"24927884","total":"3.1186","date":"2026-08-07 22:20:17","rate":"0.2012","amount":"15.5","timestamp":"1786141217","type":"buy"},{"tradeID":"24927885","total":"10.81773","date":"2026-08-07 22:21:02","rate":"0.2007","amount":"53.9","timestamp":"1786141262","type":"buy"},{"tradeID":"24927886","total":"6.6264","date":"2026-08-07 22:21:02","rate":"0.2008","amount":"33","timestamp":"1786141262","type":"buy"},{"tradeID":"24927887","total":"3.63448","date":"2026-08-07 22:21:02","rate":"0.2008","amount":"18.1","timestamp":"1786141262","type":"buy"},{"tradeID":"24927888","total":"10.82312","date":"2026-08-07 22:21:02","rate":"0.2008","amount":"53.9","timestamp":"1786141262","type":"buy"},{"tradeID":"24927889","total":"9.13185","date":"2026-08-07 22:21:17","rate":"0.2007","amount":"45.5","timestamp":"1786141277","type":"buy"},{"tradeID":"24927890","total":"5.74002","date":"2026-08-07 22:21:17","rate":"0.2007","amount":"28.6","timestamp":"1786141277","type":"buy"},{"tradeID":"24927891","total":"17.03943","date":"2026-08-07 22:21:17","rate":"0.2007","amount":"84.9","timestamp":"1786141277","type":"buy"},{"tradeID":"24927892","total":"14.75145","date":"2026-08-07 22:21:17","rate":"0.2007","amount":"73.5","timestamp":"1786141277","type":"buy"},{"tradeID":"24927893","total":"13.26627","date":"2026-08-07 22:21:17","rate":"0.2007","amount":"66.1","timestamp":"1786141277","type":"buy"},{"tradeID":"24927894","total":"10.79617","date":"2026-08-07 22:21:35","rate":"0.2003","amount":"53.9","timestamp":"1786141295","type":"sell"},{"tradeID":"24927895","total":"31.34256","date":"2026-08-07 22:21:36","rate":"0.2004","amount":"156.4","timestamp":"1786141296","type":"buy"},{"tradeID":"24927896","total":"18.65724","date":"2026-08-07 22:21:36","rate":"0.2004","amount":"93.1","timestamp":"1786141296","type":"buy"},{"tradeID":"24927897","total":"99.04835","date":"2026-08-07 22:22:50","rate":"0.2003","amount":"494.5","timestamp":"1786141370","type":"sell"},{"tradeID":"24927898","total":"100.03968","date":"2026-08-07 22:23:02","rate":"0.2004","amount":"499.2","timestamp":"1786141382","type":"sell"},{"tradeID":"24927899","total":"11.0165","date":"2026-08-07 22:23:02","rate":"0.2003","amount":"55","timestamp":"1786141382","type":"sell"},{"tradeID":"24927900","total":"11.03102","date":"2026-08-07 22:23:02","rate":"0.2002","amount":"55.1","timestamp":"1786141382","type":"sell"},{"tradeID":"24927901","total":"9.76488","date":"2026-08-07 22:23:02","rate":"0.2001","amount":"48.8","timestamp":"1786141382","type":"sell"},{"tradeID":"24927902","total":"14.8074","date":"2026-08-07 22:23:02","rate":"0.2001","amount":"74","timestamp":"1786141382","type":"sell"},{"tradeID":"24927903","total":"23.71185","date":"2026-08-07 22:23:02","rate":"0.2001","amount":"118.5","timestamp":"1786141382","type":"sell"},{"tradeID":"24927904","total":"8.98","date":"2026-08-07 22:23:02","rate":"0.2","amount":"44.9","timestamp":"1786141382","type":"sell"},{"tradeID":"24927905","total":"18.32","date":"2026-08-07 22:24:26","rate":"0.2","amount":"91.6","timestamp":"1786141466","type":"sell"},{"tradeID":"24927906","total":"8.94656","date":"2026-08-07 22:24:43","rate":"0.1997","amount":"44.8","timestamp":"1786141483","type":"buy"},{"tradeID":"24927907","total":"5.0949","date":"2026-08-07 22:24:43","rate":"0.1998","amount":"25.5","timestamp":"1786141483","type":"buy"}]}