{"elapsed":"9ms","result":"true","data":[{"tradeID":"26495289","total":"2.2536","date":"2026-11-12 22:58:57","rate":"0.2504","amount":"9","timestamp":"1794524337","type":"buy"},{"tradeID":"26495290","total":"9.98298","date":"2026-11-12 22:59:53","rate":"0.2502","amount":"39.9","timestamp":"1794524393","type":"buy"},{"tradeID":"26495291","total":"119.7979","date":"2026-11-12 23:03:27","rate":"0.2501","amount":"479","timestamp":"1794524607","type":"buy"},{"tradeID":"26495292","total":"11.55924","date":"2026-11-12 23:03:27","rate":"0.2502","amount":"46.2","timestamp":"1794524607","type":"buy"},{"tradeID":"26495293","total":"100.10502","date":"2026-11-12 23:03:27","rate":"0.2502","amount":"400.1","timestamp":"1794524607","type":"buy"},{"tradeID":"26495294","total":"68.47974","date":"2026-11-12 23:03:27","rate":"0.2502","amount":"273.7","timestamp":"1794524607","type":"sell"},{"tradeID":"26495295","total":"10.0299","date":"2026-11-12 23:06:26","rate":"0.2495","amount":"40.2","timestamp":"1794524786","type":"sell"},{"tradeID":"26495296","total":"6.6","date":"2026-11-12 23:07:42","rate":"0.25","amount":"26.4","timestamp":"1794524862","type":"buy"},{"tradeID":"26495297","total":"3.44034","date":"2026-11-12 23:19:26","rate":"0.2493","amount":"13.8","timestamp":"1794525566","type":"sell"},{"tradeID":"26495298","total":"16.54024","date":"2026-11-12 23:19:26","rate":"0.2491","amount":"66.4","timestamp":"1794525566","type":"sell"},{"tradeID":"26495299","total":"16.54024","date":"2026-11-12 23:19:31","rate":"0.2491","amount":"66.4","timestamp":"1794525571","type":"buy"},{"tradeID":"26495300","total":"89.63724","date":"2026-11-12 23:21:09","rate":"0.2492","amount":"359.7","timestamp":"1794525669","type":"buy"},{"tradeID":"26495301","total":"44.83108","date":"2026-11-12 23:21:09","rate":"0.2492","amount":"179.9","timestamp":"1794525669","type":"buy"},{"tradeID":"26495302","total":"44.95701","date":"2026-11-12 23:26:22","rate":"0.2499","amount":"179.9","timestamp":"1794525982","type":"buy"},{"tradeID":"26495303","total":"3.45276","date":"2026-11-12 23:26:48","rate":"0.2502","amount":"13.8","timestamp":"1794526008","type":"buy"},{"tradeID":"26495304","total":"12.54498","date":"2026-11-12 23:38:23","rate":"0.2499","amount":"50.2","timestamp":"1794526703","type":"sell"},{"tradeID":"26495305","total":"100.10992","date":"2026-11-12 23:48:29","rate":"0.2504","amount":"399.8","timestamp":"1794527309","type":"buy"},{"tradeID":"26495306","total":"14.10315","date":"2026-11-12 23:48:29","rate":"0.2505","amount":"56.3","timestamp":"1794527309","type":"buy"},{"tradeID":"26495307","total":"3.46518","date":"2026-11-12 23:48:30","rate":"0.2511","amount":"13.8","timestamp":"1794527310","type":"buy"},{"tradeID":"26495308","total":"30.16564","date":"2026-11-12 23:50:41","rate":"0.2518","amount":"119.8","timestamp":"1794527441","type":"sell"},{"tradeID":"26495309","total":"3.4776","date":"2026-11-12 23:51:56","rate":"0.252","amount":"13.8","timestamp":"1794527516","type":"buy"},{"tradeID":"26495310","total":"100.11264","date":"2026-11-12 23:51:56","rate":"0.2523","amount":"396.8","timestamp":"1794527516","type":"buy"},{"tradeID":"26495311","total":"48.04452","date":"2026-11-12 23:51:56","rate":"0.2526","amount":"190.2","timestamp":"1794527516","type":"buy"},{"tradeID":"26495312","total":"50.19162","date":"2026-11-12 23:51:56","rate":"0.2526","amount":"198.7","timestamp":"1794527516","type":"buy"},{"tradeID":"26495313","total":"340.86703","date":"2026-11-12 23:51:56","rate":"0.2527","amount":"1348.9","timestamp":"1794527516","type":"buy"},{"tradeID":"26495314","total":"45.07424","date":"2026-11-12 23:51:56","rate":"0.2528","amount":"178.3","timestamp":"1794527516","type":"buy"},{"tradeID":"26495315","total":"126.45","date":"2026-11-12 23:51:56","rate":"0.2529","amount":"500","timestamp":"1794527516","type":"buy"},{"tradeID":"26495316","total":"303.8277","date":"2026-11-12 23:51:56","rate":"0.253","amount":"1200.9","timestamp":"1794527516","type":"buy"},{"tradeID":"26495317","total":"77.165","date":"2026-11-12 23:51:56","rate":"0.253","amount":"305","timestamp":"1794527516","type":"buy"},{"tradeID":"26495318","total":"7.13726","date":"2026-11-12 23:52:00","rate":"0.2522","amount":"28.3","timestamp":"1794527520","type":"sell"},{"tradeID":"26495319","total":"19.6092","date":"2026-11-12 23:54:13","rate":"0.2514","amount":"78","timestamp":"1794527653","type":"buy"},{"tradeID":"26495320","total":"1.63215","date":"2026-11-12 23:54:48","rate":"0.2511","amount":"6.5","timestamp":"1794527688","type":"sell"},{"tradeID":"26495321","total":"1.83303","date":"2026-11-12 23:54:53","rate":"0.2511","amount":"7.3","timestamp":"1794527693","type":"sell"},{"tradeID":"26495322","total":"47.5394","date":"2026-11-12 23:54:53","rate":"0.251","amount":"189.4","timestamp":"1794527693","type":"sell"},{"tradeID":"26495323","total":"100.1091","date":"2026-11-12 23:54:53","rate":"0.2509","amount":"399","timestamp":"1794527693","type":"sell"},{"tradeID":"26495324","total":"16.96084","date":"2026-11-12 23:54:53","rate":"0.2509","amount":"67.6","timestamp":"1794527693","type":"sell"},{"tradeID":"26495325","total":"3.45414","date":"2026-11-12 23:54:53","rate":"0.2503","amount":"13.8","timestamp":"1794527693","type":"sell"},{"tradeID":"26495326","total":"6.15738","date":"2026-11-12 23:54:53","rate":"0.2503","amount":"24.6","timestamp":"1794527693","type":"sell"},{"tradeID":"26495327","total":"3.45414","date":"2026-11-12 23:54:53","rate":"0.2503","amount":"13.8","timestamp":"1794527693","type":"sell"},{"tradeID":"26495328","total":"3.45414","date":"2026-11-12 23:54:53","rate":"0.2503","amount":"13.8","timestamp":"1794527693","type":"sell"},{"tradeID":"26495329","total":"3.45414","date":"2026-11-12 23:54:53","rate":"0.2503","amount":"13.8","timestamp":"1794527693","type":"sell"},{"tradeID":"26495330","total":"13.81357","date":"2026-11-12 23:54:53","rate":"0.2507","amount":"55.1","timestamp":"1794527693","type":"sell"},{"tradeID":"26495331","total":"47.73328","date":"2026-11-12 23:54:53","rate":"0.2507","amount":"190.4","timestamp":"1794527693","type":"sell"},{"tradeID":"26495332","total":"3.45276","date":"2026-11-12 23:57:00","rate":"0.2502","amount":"13.8","timestamp":"1794527820","type":"sell"},{"tradeID":"26495333","total":"23.48752","date":"2026-11-13 00:04:24","rate":"0.2504","amount":"93.8","timestamp":"1794528264","type":"buy"},{"tradeID":"26495334","total":"125.2","date":"2026-11-13 00:04:24","rate":"0.2504","amount":"500","timestamp":"1794528264","type":"buy"},{"tradeID":"26495335","total":"29.2968","date":"2026-11-13 00:04:24","rate":"0.2504","amount":"117","timestamp":"1794528264","type":"buy"},{"tradeID":"26495336","total":"70.81312","date":"2026-11-13 00:04:24","rate":"0.2504","amount":"282.8","timestamp":"1794528264","type":"buy"},{"tradeID":"26495337","total":"100.1147","date":"2026-11-13 00:12:14","rate":"0.2506","amount":"399.5","timestamp":"1794528734","type":"buy"},{"tradeID":"26495338","total":"15.44312","date":"2026-11-13 00:12:14","rate":"0.2507","amount":"61.6","timestamp":"1794528734","type":"buy"},{"tradeID":"26495339","total":"3.46518","date":"2026-11-13 00:12:14","rate":"0.2511","amount":"13.8","timestamp":"1794528734","type":"buy"},{"tradeID":"26495340","total":"20.79108","date":"2026-11-13 00:12:14","rate":"0.2511","amount":"82.8","timestamp":"1794528734","type":"buy"},{"tradeID":"26495341","total":"51.09885","date":"2026-11-13 00:12:14","rate":"0.2511","amount":"203.5","timestamp":"1794528734","type":"buy"},{"tradeID":"26495342","total":"43.75133","date":"2026-11-13 00:12:14","rate":"0.2513","amount":"174.1","timestamp":"1794528734","type":"buy"},{"tradeID":"26495343","total":"94.9914","date":"2026-11-13 00:12:14","rate":"0.2513","amount":"378","timestamp":"1794528734","type":"buy"},{"tradeID":"26495344","total":"41.749","date":"2026-11-13 00:12:14","rate":"0.2515","amount":"166","timestamp":"1794528734","type":"buy"},{"tradeID":"26495345","total":"90.21305","date":"2026-11-13 00:12:14","rate":"0.2515","amount":"358.7","timestamp":"1794528734","type":"buy"},{"tradeID":"26495346","total":"177.6093","date":"2026-11-13 00:12:14","rate":"0.2515","amount":"706.2","timestamp":"1794528734","type":"buy"},{"tradeID":"26495347","total":"46.276","date":"2026-11-13 00:12:14","rate":"0.2515","amount":"184","timestamp":"1794528734","type":"buy"},{"tradeID":"26495348","total":"41.03596","date":"2026-11-13 00:12:14","rate":"0.2516","amount":"163.1","timestamp":"1794528734","type":"buy"},{"tradeID":"26495349","total":"179.2816","date":"2026-11-13 00:12:14","rate":"0.2518","amount":"712","timestamp":"1794528734","type":"buy"},{"tradeID":"26495350","total":"160.73896","date":"2026-11-13 00:12:14","rate":"0.2521","amount":"637.6","timestamp":"1794528734","type":"buy"},{"tradeID":"26495351","total":"17.39938","date":"2026-11-13 00:12:14","rate":"0.2518","amount":"69.1","timestamp":"1794528734","type":"sell"},{"tradeID":"26495352","total":"23.6692","date":"2026-11-13 00:12:14","rate":"0.2518","amount":"94","timestamp":"1794528734","type":"sell"},{"tradeID":"26495353","total":"7.0812","date":"2026-11-13 00:12:14","rate":"0.252","amount":"28.1","timestamp":"1794528734","type":"buy"},{"tradeID":"26495354","total":"3.17898","date":"2026-11-13 00:12:14","rate":"0.2523","amount":"12.6","timestamp":"1794528734","type":"buy"},{"tradeID":"26495355","total":"3.4776","date":"2026-11-13 00:12:14","rate":"0.252","amount":"13.8","timestamp":"1794528734","type":"buy"},{"tradeID":"26495356","total":"47.7792","date":"2026-11-13 00:12:14","rate":"0.252","amount":"189.6","timestamp":"1794528734","type":"buy"},{"tradeID":"26495357","total":"3.49002","date":"2026-11-13 00:14:20","rate":"0.2529","amount":"13.8","timestamp":"1794528860","type":"buy"},{"tradeID":"26495358","total":"15.554","date":"2026-11-13 00:14:24","rate":"0.2525","amount":"61.6","timestamp":"1794528864","type":"sell"},{"tradeID":"26495359","total":"3.4776","date":"2026-11-13 00:16:00","rate":"0.252","amount":"13.8","timestamp":"1794528960","type":"sell"},{"tradeID":"26495360","total":"154.4256","date":"2026-11-13 00:16:00","rate":"0.252","amount":"612.8","timestamp":"1794528960","type":"sell"},{"tradeID":"26495361","total":"49.9212","date":"2026-11-13 00:16:00","rate":"0.252","amount":"198.1","timestamp":"1794528960","type":"sell"},{"tradeID":"26495362","total":"100.0944","date":"2026-11-13 00:16:00","rate":"0.252","amount":"397.2","timestamp":"1794528960","type":"sell"},{"tradeID":"26495363","total":"77.2128","date":"2026-11-13 00:16:00","rate":"0.252","amount":"306.4","timestamp":"1794528960","type":"sell"},{"tradeID":"26495364","total":"17.93568","date":"2026-11-13 00:16:22","rate":"0.2512","amount":"71.4","timestamp":"1794528982","type":"sell"},{"tradeID":"26495365","total":"100.10506","date":"2026-11-13 00:16:39","rate":"0.2519","amount":"397.4","timestamp":"1794528999","type":"buy"},{"tradeID":"26495366","total":"15.33376","date":"2026-11-13 00:16:39","rate":"0.2522","amount":"60.8","timestamp":"1794528999","type":"buy"},{"tradeID":"26495367","total":"33.3396","date":"2026-11-13 00:23:04","rate":"0.252","amount":"132.3","timestamp":"1794529384","type":"sell"},{"tradeID":"26495368","total":"150.43468","date":"2026-11-13 00:23:04","rate":"0.2519","amount":"597.2","timestamp":"1794529384","type":"sell"}]}