{"elapsed":"14ms","result":"true","data":[{"tradeID":"24785259","total":"100.08108","date":"2026-06-22 21:26:37","rate":"0.2794","amount":"358.2","timestamp":"1782163597","type":"sell"},{"tradeID":"24785260","total":"0.89376","date":"2026-06-22 21:26:37","rate":"0.2793","amount":"3.2","timestamp":"1782163597","type":"sell"},{"tradeID":"24785261","total":"100.08108","date":"2026-06-22 21:26:47","rate":"0.2794","amount":"358.2","timestamp":"1782163607","type":"sell"},{"tradeID":"24785262","total":"11.59095","date":"2026-06-22 21:26:47","rate":"0.2793","amount":"41.5","timestamp":"1782163607","type":"sell"},{"tradeID":"24785263","total":"39.29751","date":"2026-06-22 21:26:47","rate":"0.2793","amount":"140.7","timestamp":"1782163607","type":"sell"},{"tradeID":"24785264","total":"1.3975","date":"2026-06-22 21:26:58","rate":"0.2795","amount":"5","timestamp":"1782163618","type":"sell"},{"tradeID":"24785265","total":"12.86651","date":"2026-06-22 21:29:46","rate":"0.2791","amount":"46.1","timestamp":"1782163786","type":"sell"},{"tradeID":"24785266","total":"11.20394","date":"2026-06-22 21:29:46","rate":"0.2794","amount":"40.1","timestamp":"1782163786","type":"buy"},{"tradeID":"24785267","total":"28.13328","date":"2026-06-22 21:29:48","rate":"0.2791","amount":"100.8","timestamp":"1782163788","type":"sell"},{"tradeID":"24785268","total":"20.0043","date":"2026-06-22 21:29:48","rate":"0.279","amount":"71.7","timestamp":"1782163788","type":"sell"},{"tradeID":"24785269","total":"12.44786","date":"2026-06-22 21:30:01","rate":"0.2791","amount":"44.6","timestamp":"1782163801","type":"buy"},{"tradeID":"24785270","total":"12.45232","date":"2026-06-22 21:30:01","rate":"0.2792","amount":"44.6","timestamp":"1782163801","type":"buy"},{"tradeID":"24785271","total":"40.97041","date":"2026-06-22 21:30:16","rate":"0.2789","amount":"146.9","timestamp":"1782163816","type":"sell"},{"tradeID":"24785272","total":"12.46236","date":"2026-06-22 21:30:16","rate":"0.2788","amount":"44.7","timestamp":"1782163816","type":"sell"},{"tradeID":"24785273","total":"19.98279","date":"2026-06-22 21:30:16","rate":"0.2787","amount":"71.7","timestamp":"1782163816","type":"sell"},{"tradeID":"24785274","total":"37.51302","date":"2026-06-22 21:30:16","rate":"0.2787","amount":"134.6","timestamp":"1782163816","type":"sell"},{"tradeID":"24785275","total":"66.54956","date":"2026-06-22 21:30:16","rate":"0.2788","amount":"238.7","timestamp":"1782163816","type":"sell"},{"tradeID":"24785276","total":"12.47577","date":"2026-06-22 21:30:17","rate":"0.2791","amount":"44.7","timestamp":"1782163817","type":"buy"},{"tradeID":"24785277","total":"10.35832","date":"2026-06-22 21:30:17","rate":"0.2792","amount":"37.1","timestamp":"1782163817","type":"buy"},{"tradeID":"24785278","total":"2.12268","date":"2026-06-22 21:30:17","rate":"0.2793","amount":"7.6","timestamp":"1782163817","type":"buy"},{"tradeID":"24785279","total":"1.6182","date":"2026-06-22 21:30:48","rate":"0.279","amount":"5.8","timestamp":"1782163848","type":"sell"},{"tradeID":"24785280","total":"12.4434","date":"2026-06-22 21:32:01","rate":"0.279","amount":"44.6","timestamp":"1782163921","type":"sell"},{"tradeID":"24785281","total":"100.06932","date":"2026-06-22 21:32:01","rate":"0.2789","amount":"358.8","timestamp":"1782163921","type":"sell"},{"tradeID":"24785282","total":"12.46683","date":"2026-06-22 21:32:01","rate":"0.2789","amount":"44.7","timestamp":"1782163921","type":"sell"},{"tradeID":"24785283","total":"15.85803","date":"2026-06-22 21:32:01","rate":"0.2787","amount":"56.9","timestamp":"1782163921","type":"sell"},{"tradeID":"24785284","total":"12.46236","date":"2026-06-22 21:32:04","rate":"0.2788","amount":"44.7","timestamp":"1782163924","type":"buy"},{"tradeID":"24785285","total":"12.21144","date":"2026-06-22 21:32:04","rate":"0.2788","amount":"43.8","timestamp":"1782163924","type":"buy"},{"tradeID":"24785286","total":"0.25092","date":"2026-06-22 21:32:15","rate":"0.2788","amount":"0.9","timestamp":"1782163935","type":"buy"},{"tradeID":"24785287","total":"2.62166","date":"2026-06-22 21:32:15","rate":"0.2789","amount":"9.4","timestamp":"1782163935","type":"buy"},{"tradeID":"24785288","total":"19.99713","date":"2026-06-22 21:41:34","rate":"0.2789","amount":"71.7","timestamp":"1782164494","type":"sell"},{"tradeID":"24785289","total":"12.46683","date":"2026-06-22 21:41:34","rate":"0.2789","amount":"44.7","timestamp":"1782164494","type":"sell"},{"tradeID":"24785290","total":"92.51113","date":"2026-06-22 21:41:34","rate":"0.2789","amount":"331.7","timestamp":"1782164494","type":"sell"},{"tradeID":"24785291","total":"140.9334","date":"2026-06-22 21:41:35","rate":"0.2788","amount":"505.5","timestamp":"1782164495","type":"sell"},{"tradeID":"24785292","total":"12.45342","date":"2026-06-22 21:46:16","rate":"0.2786","amount":"44.7","timestamp":"1782164776","type":"sell"},{"tradeID":"24785293","total":"68.5356","date":"2026-06-22 21:46:16","rate":"0.2786","amount":"246","timestamp":"1782164776","type":"sell"},{"tradeID":"24785294","total":"100.08117","date":"2026-06-22 21:47:11","rate":"0.2787","amount":"359.1","timestamp":"1782164831","type":"sell"},{"tradeID":"24785295","total":"0.89152","date":"2026-06-22 21:47:11","rate":"0.2786","amount":"3.2","timestamp":"1782164831","type":"sell"},{"tradeID":"24785296","total":"12.48471","date":"2026-06-22 21:51:02","rate":"0.2793","amount":"44.7","timestamp":"1782165062","type":"buy"},{"tradeID":"24785297","total":"12.48471","date":"2026-06-22 21:51:02","rate":"0.2793","amount":"44.7","timestamp":"1782165062","type":"buy"},{"tradeID":"24785298","total":"29.50835","date":"2026-06-22 21:51:02","rate":"0.2797","amount":"105.5","timestamp":"1782165062","type":"buy"},{"tradeID":"24785299","total":"29.52945","date":"2026-06-22 21:51:02","rate":"0.2799","amount":"105.5","timestamp":"1782165062","type":"buy"},{"tradeID":"24785300","total":"12.49365","date":"2026-06-22 21:51:06","rate":"0.2795","amount":"44.7","timestamp":"1782165066","type":"sell"},{"tradeID":"24785301","total":"100.10902","date":"2026-06-22 21:51:06","rate":"0.2794","amount":"358.3","timestamp":"1782165066","type":"sell"},{"tradeID":"24785302","total":"20.00504","date":"2026-06-22 21:51:06","rate":"0.2794","amount":"71.6","timestamp":"1782165066","type":"sell"},{"tradeID":"24785303","total":"8.26136","date":"2026-06-22 21:51:06","rate":"0.2791","amount":"29.6","timestamp":"1782165066","type":"sell"},{"tradeID":"24785304","total":"150.984","date":"2026-06-22 21:53:39","rate":"0.2796","amount":"540","timestamp":"1782165219","type":"sell"},{"tradeID":"24785305","total":"6.03936","date":"2026-06-22 21:53:45","rate":"0.2796","amount":"21.6","timestamp":"1782165225","type":"sell"},{"tradeID":"24785306","total":"12.46236","date":"2026-06-22 21:57:50","rate":"0.2788","amount":"44.7","timestamp":"1782165470","type":"sell"},{"tradeID":"24785307","total":"100.06132","date":"2026-06-22 21:57:50","rate":"0.2788","amount":"358.9","timestamp":"1782165470","type":"sell"},{"tradeID":"24785308","total":"99.57951","date":"2026-06-22 21:59:54","rate":"0.2787","amount":"357.3","timestamp":"1782165594","type":"sell"},{"tradeID":"24785309","total":"49.82156","date":"2026-06-22 22:00:01","rate":"0.2788","amount":"178.7","timestamp":"1782165601","type":"buy"},{"tradeID":"24785310","total":"19.99788","date":"2026-06-22 22:00:05","rate":"0.2793","amount":"71.6","timestamp":"1782165605","type":"buy"},{"tradeID":"24785311","total":"12.48471","date":"2026-06-22 22:00:05","rate":"0.2793","amount":"44.7","timestamp":"1782165605","type":"buy"},{"tradeID":"24785312","total":"17.7762","date":"2026-06-22 22:00:05","rate":"0.2795","amount":"63.6","timestamp":"1782165605","type":"buy"},{"tradeID":"24785313","total":"30.58214","date":"2026-06-22 22:00:05","rate":"0.2798","amount":"109.3","timestamp":"1782165605","type":"buy"},{"tradeID":"24785314","total":"19.8658","date":"2026-06-22 22:00:05","rate":"0.2798","amount":"71","timestamp":"1782165605","type":"buy"},{"tradeID":"24785315","total":"12.49365","date":"2026-06-22 22:00:35","rate":"0.2795","amount":"44.7","timestamp":"1782165635","type":"buy"},{"tradeID":"24785316","total":"70.993","date":"2026-06-22 22:00:39","rate":"0.2795","amount":"254","timestamp":"1782165639","type":"sell"},{"tradeID":"24785317","total":"12.5216","date":"2026-06-22 22:00:52","rate":"0.2795","amount":"44.8","timestamp":"1782165652","type":"sell"},{"tradeID":"24785318","total":"100.08895","date":"2026-06-22 22:00:52","rate":"0.2795","amount":"358.1","timestamp":"1782165652","type":"sell"},{"tradeID":"24785319","total":"28.36925","date":"2026-06-22 22:00:52","rate":"0.2795","amount":"101.5","timestamp":"1782165652","type":"sell"},{"tradeID":"24785320","total":"12.43775","date":"2026-06-22 22:00:53","rate":"0.2795","amount":"44.5","timestamp":"1782165653","type":"sell"},{"tradeID":"24785321","total":"20.00504","date":"2026-06-22 22:00:53","rate":"0.2794","amount":"71.6","timestamp":"1782165653","type":"sell"},{"tradeID":"24785322","total":"30.48254","date":"2026-06-22 22:00:53","rate":"0.2794","amount":"109.1","timestamp":"1782165653","type":"sell"},{"tradeID":"24785323","total":"87.9795","date":"2026-06-22 22:00:53","rate":"0.2793","amount":"315","timestamp":"1782165653","type":"sell"},{"tradeID":"24785324","total":"29.95386","date":"2026-06-22 22:02:06","rate":"0.2789","amount":"107.4","timestamp":"1782165726","type":"buy"},{"tradeID":"24785325","total":"30.3552","date":"2026-06-22 22:02:06","rate":"0.279","amount":"108.8","timestamp":"1782165726","type":"buy"},{"tradeID":"24785326","total":"12.4434","date":"2026-06-22 22:02:06","rate":"0.279","amount":"44.6","timestamp":"1782165726","type":"buy"},{"tradeID":"24785327","total":"12.48918","date":"2026-06-22 22:03:02","rate":"0.2794","amount":"44.7","timestamp":"1782165782","type":"buy"},{"tradeID":"24785328","total":"30.186","date":"2026-06-22 22:03:02","rate":"0.2795","amount":"108","timestamp":"1782165782","type":"buy"},{"tradeID":"24785329","total":"80.9991","date":"2026-06-22 22:03:08","rate":"0.2795","amount":"289.8","timestamp":"1782165788","type":"sell"},{"tradeID":"24785330","total":"70.993","date":"2026-06-22 22:05:10","rate":"0.2795","amount":"254","timestamp":"1782165910","type":"sell"},{"tradeID":"24785331","total":"81.05706","date":"2026-06-22 22:06:26","rate":"0.2797","amount":"289.8","timestamp":"1782165986","type":"sell"},{"tradeID":"24785332","total":"30.78988","date":"2026-06-22 22:08:40","rate":"0.2794","amount":"110.2","timestamp":"1782166120","type":"sell"},{"tradeID":"24785333","total":"40.20566","date":"2026-06-22 22:08:40","rate":"0.2794","amount":"143.9","timestamp":"1782166120","type":"sell"},{"tradeID":"24785334","total":"59.90336","date":"2026-06-22 22:10:43","rate":"0.2794","amount":"214.4","timestamp":"1782166243","type":"sell"},{"tradeID":"24785335","total":"12.51264","date":"2026-06-22 22:10:43","rate":"0.2793","amount":"44.8","timestamp":"1782166243","type":"sell"},{"tradeID":"24785336","total":"8.57451","date":"2026-06-22 22:10:43","rate":"0.2793","amount":"30.7","timestamp":"1782166243","type":"sell"},{"tradeID":"24785337","total":"33.88","date":"2026-06-22 22:12:13","rate":"0.28","amount":"121","timestamp":"1782166333","type":"buy"},{"tradeID":"24785338","total":"45.89676","date":"2026-06-22 22:12:14","rate":"0.2802","amount":"163.8","timestamp":"1782166334","type":"buy"}]}