{"elapsed":"8ms","result":"true","data":[{"tradeID":"872420","total":"31.587953992","date":"2026-08-05 17:57:49","rate":"0.00023492","amount":"134462.6","timestamp":"1785952669","type":"sell"},{"tradeID":"872421","total":"13.821329197","date":"2026-08-05 17:57:49","rate":"0.00023491","amount":"58836.7","timestamp":"1785952669","type":"sell"},{"tradeID":"872422","total":"45.244206293","date":"2026-08-05 22:17:58","rate":"0.00023491","amount":"192602.3","timestamp":"1785968278","type":"sell"},{"tradeID":"872423","total":"15.95186768","date":"2026-08-05 22:17:58","rate":"0.0002303","amount":"69265.6","timestamp":"1785968278","type":"sell"},{"tradeID":"872424","total":"17.179286964","date":"2026-08-05 22:17:58","rate":"0.00022918","amount":"74959.8","timestamp":"1785968278","type":"sell"},{"tradeID":"872425","total":"121.846659281","date":"2026-08-05 22:17:58","rate":"0.00022147","amount":"550172.3","timestamp":"1785968278","type":"sell"},{"tradeID":"872426","total":"4.00415556","date":"2026-08-06 05:37:44","rate":"0.00022195","amount":"18040.8","timestamp":"1785994664","type":"buy"},{"tradeID":"872427","total":"4.007444532","date":"2026-08-06 05:38:14","rate":"0.00022204","amount":"18048.3","timestamp":"1785994694","type":"sell"},{"tradeID":"872428","total":"4.004123328","date":"2026-08-06 07:53:11","rate":"0.00022257","amount":"17990.4","timestamp":"1786002791","type":"buy"},{"tradeID":"872429","total":"4.004123328","date":"2026-08-06 07:55:46","rate":"0.00022257","amount":"17990.4","timestamp":"1786002946","type":"buy"},{"tradeID":"872430","total":"4.004123328","date":"2026-08-06 07:59:51","rate":"0.00022257","amount":"17990.4","timestamp":"1786003191","type":"buy"},{"tradeID":"872431","total":"4.004123328","date":"2026-08-06 08:03:46","rate":"0.00022257","amount":"17990.4","timestamp":"1786003426","type":"buy"},{"tradeID":"872432","total":"4.004123328","date":"2026-08-06 08:07:51","rate":"0.00022257","amount":"17990.4","timestamp":"1786003671","type":"buy"},{"tradeID":"872433","total":"4.004123328","date":"2026-08-06 08:11:55","rate":"0.00022257","amount":"17990.4","timestamp":"1786003915","type":"buy"},{"tradeID":"872434","total":"4.004123328","date":"2026-08-06 08:16:10","rate":"0.00022257","amount":"17990.4","timestamp":"1786004170","type":"buy"},{"tradeID":"872435","total":"4.004123328","date":"2026-08-06 08:20:16","rate":"0.00022257","amount":"17990.4","timestamp":"1786004416","type":"buy"},{"tradeID":"872436","total":"4.004123328","date":"2026-08-06 08:25:00","rate":"0.00022257","amount":"17990.4","timestamp":"1786004700","type":"buy"},{"tradeID":"872437","total":"4.004123328","date":"2026-08-06 08:31:14","rate":"0.00022257","amount":"17990.4","timestamp":"1786005074","type":"buy"},{"tradeID":"872438","total":"4.004123328","date":"2026-08-06 08:32:25","rate":"0.00022257","amount":"17990.4","timestamp":"1786005145","type":"buy"},{"tradeID":"872439","total":"4.004123328","date":"2026-08-06 08:37:04","rate":"0.00022257","amount":"17990.4","timestamp":"1786005424","type":"buy"},{"tradeID":"872440","total":"4.004123328","date":"2026-08-06 08:44:11","rate":"0.00022257","amount":"17990.4","timestamp":"1786005851","type":"buy"},{"tradeID":"872441","total":"4.004123328","date":"2026-08-06 08:44:42","rate":"0.00022257","amount":"17990.4","timestamp":"1786005882","type":"buy"},{"tradeID":"872442","total":"4.004123328","date":"2026-08-06 08:48:51","rate":"0.00022257","amount":"17990.4","timestamp":"1786006131","type":"buy"},{"tradeID":"872443","total":"4.004123328","date":"2026-08-06 08:52:52","rate":"0.00022257","amount":"17990.4","timestamp":"1786006372","type":"buy"},{"tradeID":"872444","total":"4.004123328","date":"2026-08-06 08:57:03","rate":"0.00022257","amount":"17990.4","timestamp":"1786006623","type":"buy"},{"tradeID":"872445","total":"4.004123328","date":"2026-08-06 09:01:22","rate":"0.00022257","amount":"17990.4","timestamp":"1786006882","type":"buy"},{"tradeID":"872446","total":"4.004123328","date":"2026-08-06 09:05:36","rate":"0.00022257","amount":"17990.4","timestamp":"1786007136","type":"buy"},{"tradeID":"872447","total":"4.004123328","date":"2026-08-06 09:09:49","rate":"0.00022257","amount":"17990.4","timestamp":"1786007389","type":"buy"},{"tradeID":"872448","total":"4.004123328","date":"2026-08-06 09:17:18","rate":"0.00022257","amount":"17990.4","timestamp":"1786007838","type":"buy"},{"tradeID":"872449","total":"4.004123328","date":"2026-08-06 09:18:30","rate":"0.00022257","amount":"17990.4","timestamp":"1786007910","type":"buy"},{"tradeID":"872450","total":"4.004123328","date":"2026-08-06 09:22:43","rate":"0.00022257","amount":"17990.4","timestamp":"1786008163","type":"buy"},{"tradeID":"872451","total":"4.004123328","date":"2026-08-06 09:27:01","rate":"0.00022257","amount":"17990.4","timestamp":"1786008421","type":"buy"},{"tradeID":"872452","total":"4.004123328","date":"2026-08-06 09:31:04","rate":"0.00022257","amount":"17990.4","timestamp":"1786008664","type":"buy"},{"tradeID":"872453","total":"4.004123328","date":"2026-08-06 09:35:01","rate":"0.00022257","amount":"17990.4","timestamp":"1786008901","type":"buy"},{"tradeID":"872454","total":"4.004123328","date":"2026-08-06 09:39:44","rate":"0.00022257","amount":"17990.4","timestamp":"1786009184","type":"buy"},{"tradeID":"872455","total":"4.004123328","date":"2026-08-06 09:43:00","rate":"0.00022257","amount":"17990.4","timestamp":"1786009380","type":"buy"},{"tradeID":"872456","total":"4.004123328","date":"2026-08-06 09:47:01","rate":"0.00022257","amount":"17990.4","timestamp":"1786009621","type":"buy"},{"tradeID":"872457","total":"4.004123328","date":"2026-08-06 09:51:17","rate":"0.00022257","amount":"17990.4","timestamp":"1786009877","type":"buy"},{"tradeID":"872458","total":"4.004123328","date":"2026-08-06 09:55:05","rate":"0.00022257","amount":"17990.4","timestamp":"1786010105","type":"buy"},{"tradeID":"872459","total":"4.004123328","date":"2026-08-06 09:59:10","rate":"0.00022257","amount":"17990.4","timestamp":"1786010350","type":"buy"},{"tradeID":"872460","total":"4.004123328","date":"2026-08-06 10:03:07","rate":"0.00022257","amount":"17990.4","timestamp":"1786010587","type":"buy"},{"tradeID":"872461","total":"4.004123328","date":"2026-08-06 10:07:18","rate":"0.00022257","amount":"17990.4","timestamp":"1786010838","type":"buy"},{"tradeID":"872462","total":"4.004123328","date":"2026-08-06 10:11:23","rate":"0.00022257","amount":"17990.4","timestamp":"1786011083","type":"buy"},{"tradeID":"872463","total":"4.004123328","date":"2026-08-06 10:19:02","rate":"0.00022257","amount":"17990.4","timestamp":"1786011542","type":"buy"},{"tradeID":"872464","total":"4.004123328","date":"2026-08-06 10:23:06","rate":"0.00022257","amount":"17990.4","timestamp":"1786011786","type":"buy"},{"tradeID":"872465","total":"4.004123328","date":"2026-08-06 10:27:07","rate":"0.00022257","amount":"17990.4","timestamp":"1786012027","type":"buy"},{"tradeID":"872466","total":"4.004123328","date":"2026-08-06 10:28:15","rate":"0.00022257","amount":"17990.4","timestamp":"1786012095","type":"buy"},{"tradeID":"872467","total":"4.004123328","date":"2026-08-06 10:32:20","rate":"0.00022257","amount":"17990.4","timestamp":"1786012340","type":"buy"},{"tradeID":"872468","total":"4.004123328","date":"2026-08-06 10:37:04","rate":"0.00022257","amount":"17990.4","timestamp":"1786012624","type":"buy"},{"tradeID":"872469","total":"4.004123328","date":"2026-08-06 10:40:27","rate":"0.00022257","amount":"17990.4","timestamp":"1786012827","type":"buy"},{"tradeID":"872470","total":"4.004123328","date":"2026-08-06 10:44:20","rate":"0.00022257","amount":"17990.4","timestamp":"1786013060","type":"buy"},{"tradeID":"872471","total":"4.004123328","date":"2026-08-06 10:48:27","rate":"0.00022257","amount":"17990.4","timestamp":"1786013307","type":"buy"},{"tradeID":"872472","total":"4.004123328","date":"2026-08-06 10:52:20","rate":"0.00022257","amount":"17990.4","timestamp":"1786013540","type":"buy"},{"tradeID":"872473","total":"4.004123328","date":"2026-08-06 10:56:28","rate":"0.00022257","amount":"17990.4","timestamp":"1786013788","type":"buy"},{"tradeID":"872474","total":"4.004123328","date":"2026-08-06 11:00:29","rate":"0.00022257","amount":"17990.4","timestamp":"1786014029","type":"buy"},{"tradeID":"872475","total":"4.004123328","date":"2026-08-06 11:04:40","rate":"0.00022257","amount":"17990.4","timestamp":"1786014280","type":"buy"},{"tradeID":"872476","total":"4.004123328","date":"2026-08-06 11:09:00","rate":"0.00022257","amount":"17990.4","timestamp":"1786014540","type":"buy"},{"tradeID":"872477","total":"3.798023508","date":"2026-08-06 11:13:01","rate":"0.00022257","amount":"17064.4","timestamp":"1786014781","type":"buy"},{"tradeID":"872478","total":"4.004145585","date":"2026-08-06 11:36:54","rate":"0.00022257","amount":"17990.5","timestamp":"1786016214","type":"buy"},{"tradeID":"872479","total":"3.299990892","date":"2026-08-06 11:37:21","rate":"0.00022209","amount":"14858.8","timestamp":"1786016241","type":"sell"},{"tradeID":"872480","total":"0.689835432","date":"2026-08-06 11:37:21","rate":"0.00022152","amount":"3114.1","timestamp":"1786016241","type":"sell"},{"tradeID":"872481","total":"3.169617156","date":"2026-08-06 14:51:01","rate":"0.00023382","amount":"13555.8","timestamp":"1786027861","type":"buy"},{"tradeID":"872482","total":"143.572578703","date":"2026-08-06 14:51:01","rate":"0.00023383","amount":"614004.1","timestamp":"1786027861","type":"buy"},{"tradeID":"872483","total":"99.830668808","date":"2026-08-06 14:51:01","rate":"0.00023384","amount":"426918.7","timestamp":"1786027861","type":"buy"},{"tradeID":"872484","total":"61.980320896","date":"2026-08-06 14:51:01","rate":"0.00023384","amount":"265054.4","timestamp":"1786027861","type":"buy"},{"tradeID":"872485","total":"3.4735896","date":"2026-08-06 14:51:01","rate":"0.000234","amount":"14844.4","timestamp":"1786027861","type":"buy"},{"tradeID":"872486","total":"3.222216972","date":"2026-08-06 14:51:01","rate":"0.00023412","amount":"13763.1","timestamp":"1786027861","type":"buy"},{"tradeID":"872487","total":"3.230151132","date":"2026-08-06 14:51:01","rate":"0.00023413","amount":"13796.4","timestamp":"1786027861","type":"buy"},{"tradeID":"872488","total":"1.38960108","date":"2026-08-06 14:52:54","rate":"0.00022168","amount":"6268.5","timestamp":"1786027974","type":"sell"},{"tradeID":"872489","total":"147.712186184","date":"2026-08-07 00:26:58","rate":"0.00022184","amount":"665850.1","timestamp":"1786062418","type":"sell"},{"tradeID":"872490","total":"100.588658219","date":"2026-08-07 00:26:58","rate":"0.00022183","amount":"453449.3","timestamp":"1786062418","type":"sell"},{"tradeID":"872491","total":"3.99998556","date":"2026-08-07 00:26:58","rate":"0.0002218","amount":"18034.2","timestamp":"1786062418","type":"sell"},{"tradeID":"872492","total":"3.999996","date":"2026-08-07 00:26:58","rate":"0.00022176","amount":"18037.5","timestamp":"1786062418","type":"sell"},{"tradeID":"872493","total":"3.299988664","date":"2026-08-07 00:26:58","rate":"0.00022169","amount":"14885.6","timestamp":"1786062418","type":"sell"},{"tradeID":"872494","total":"3.999997008","date":"2026-08-07 00:26:58","rate":"0.00022169","amount":"18043.2","timestamp":"1786062418","type":"sell"},{"tradeID":"872495","total":"2.593678168","date":"2026-08-07 00:26:58","rate":"0.00022168","amount":"11700.1","timestamp":"1786062418","type":"sell"},{"tradeID":"872496","total":"3.297242464","date":"2026-08-07 04:46:56","rate":"0.00022172","amount":"14871.2","timestamp":"1786078016","type":"sell"},{"tradeID":"872497","total":"3.996658204","date":"2026-08-07 04:46:56","rate":"0.00022172","amount":"18025.7","timestamp":"1786078016","type":"sell"},{"tradeID":"872498","total":"3.9953944","date":"2026-08-07 04:47:00","rate":"0.00022172","amount":"18020","timestamp":"1786078020","type":"sell"},{"tradeID":"872499","total":"6.586281288","date":"2026-08-07 11:38:18","rate":"0.00022172","amount":"29705.4","timestamp":"1786102698","type":"sell"}]}