{"elapsed":"8ms","result":"true","data":[{"tradeID":"865982","total":"3.995842026","date":"2026-06-22 15:45:57","rate":"0.00024601","amount":"16242.6","timestamp":"1782143157","type":"sell"},{"tradeID":"865983","total":"4.004004544","date":"2026-06-22 15:49:52","rate":"0.00024352","amount":"16442.2","timestamp":"1782143392","type":"buy"},{"tradeID":"865984","total":"0.01039028","date":"2026-06-22 15:49:52","rate":"0.0002468","amount":"42.1","timestamp":"1782143392","type":"buy"},{"tradeID":"865985","total":"3.995832393","date":"2026-06-22 15:54:11","rate":"0.00025011","amount":"15976.3","timestamp":"1782143651","type":"sell"},{"tradeID":"865986","total":"4.0040569","date":"2026-06-22 15:59:42","rate":"0.00024175","amount":"16562.8","timestamp":"1782143982","type":"buy"},{"tradeID":"865987","total":"0.0180164","date":"2026-06-22 15:59:42","rate":"0.0002468","amount":"73","timestamp":"1782143982","type":"buy"},{"tradeID":"865988","total":"0.00846524","date":"2026-06-22 16:01:39","rate":"0.0002468","amount":"34.3","timestamp":"1782144099","type":"sell"},{"tradeID":"865989","total":"3.995865045","date":"2026-06-22 16:04:18","rate":"0.00024735","amount":"16154.7","timestamp":"1782144258","type":"sell"},{"tradeID":"865990","total":"4.00405554","date":"2026-06-22 16:08:52","rate":"0.00024147","amount":"16582","timestamp":"1782144532","type":"buy"},{"tradeID":"865991","total":"3.995985513","date":"2026-06-22 16:12:52","rate":"0.00024947","amount":"16017.9","timestamp":"1782144772","type":"sell"},{"tradeID":"865992","total":"4.00412935","date":"2026-06-22 16:17:48","rate":"0.00024154","amount":"16577.5","timestamp":"1782145068","type":"buy"},{"tradeID":"865993","total":"3.995987944","date":"2026-06-22 16:24:54","rate":"0.00024952","amount":"16014.7","timestamp":"1782145494","type":"sell"},{"tradeID":"865994","total":"4.004052324","date":"2026-06-22 16:29:43","rate":"0.00024148","amount":"16581.3","timestamp":"1782145783","type":"buy"},{"tradeID":"865995","total":"3.995985513","date":"2026-06-22 16:35:23","rate":"0.00024947","amount":"16017.9","timestamp":"1782146123","type":"sell"},{"tradeID":"865996","total":"4.0040368","date":"2026-06-22 16:42:33","rate":"0.0002416","amount":"16573","timestamp":"1782146553","type":"buy"},{"tradeID":"865997","total":"3.995987944","date":"2026-06-22 16:47:51","rate":"0.00024952","amount":"16014.7","timestamp":"1782146871","type":"sell"},{"tradeID":"865998","total":"4.00414551","date":"2026-06-22 16:57:02","rate":"0.00024117","amount":"16603","timestamp":"1782147422","type":"buy"},{"tradeID":"865999","total":"3.995987944","date":"2026-06-22 17:03:28","rate":"0.00024952","amount":"16014.7","timestamp":"1782147808","type":"sell"},{"tradeID":"866000","total":"4.004135163","date":"2026-06-22 17:07:36","rate":"0.00024129","amount":"16594.7","timestamp":"1782148056","type":"buy"},{"tradeID":"866001","total":"3.995987944","date":"2026-06-22 17:11:41","rate":"0.00024952","amount":"16014.7","timestamp":"1782148301","type":"sell"},{"tradeID":"866002","total":"4.004126232","date":"2026-06-22 17:17:51","rate":"0.00024132","amount":"16592.6","timestamp":"1782148671","type":"buy"},{"tradeID":"866003","total":"3.995987944","date":"2026-06-22 17:26:14","rate":"0.00024952","amount":"16014.7","timestamp":"1782149174","type":"sell"},{"tradeID":"866004","total":"4.004065728","date":"2026-06-22 17:32:14","rate":"0.00024128","amount":"16595.1","timestamp":"1782149534","type":"buy"},{"tradeID":"866005","total":"3.995987944","date":"2026-06-22 17:47:13","rate":"0.00024952","amount":"16014.7","timestamp":"1782150433","type":"sell"},{"tradeID":"866006","total":"4.00412594","date":"2026-06-22 17:56:01","rate":"0.0002414","amount":"16587.1","timestamp":"1782150961","type":"buy"},{"tradeID":"866007","total":"3.995987944","date":"2026-06-22 18:02:01","rate":"0.00024952","amount":"16014.7","timestamp":"1782151321","type":"sell"},{"tradeID":"866008","total":"4.00413139","date":"2026-06-22 18:06:20","rate":"0.00024122","amount":"16599.5","timestamp":"1782151580","type":"buy"},{"tradeID":"866009","total":"3.995987944","date":"2026-06-22 18:11:39","rate":"0.00024952","amount":"16014.7","timestamp":"1782151899","type":"sell"},{"tradeID":"866010","total":"4.0040546","date":"2026-06-22 18:14:24","rate":"0.00024115","amount":"16604","timestamp":"1782152064","type":"buy"},{"tradeID":"866011","total":"3.929989904","date":"2026-06-22 18:21:46","rate":"0.00024952","amount":"15750.2","timestamp":"1782152506","type":"sell"},{"tradeID":"866012","total":"0.06599804","date":"2026-06-22 18:24:51","rate":"0.00024952","amount":"264.5","timestamp":"1782152691","type":"sell"},{"tradeID":"866013","total":"3.899985972","date":"2026-06-22 18:27:02","rate":"0.00024756","amount":"15753.7","timestamp":"1782152822","type":"sell"},{"tradeID":"866014","total":"3.899985972","date":"2026-06-22 20:40:38","rate":"0.00024756","amount":"15753.7","timestamp":"1782160838","type":"sell"},{"tradeID":"866015","total":"4.004010878","date":"2026-06-22 20:42:41","rate":"0.00024806","amount":"16141.3","timestamp":"1782160961","type":"buy"},{"tradeID":"866016","total":"0.2323692","date":"2026-06-22 20:42:41","rate":"0.000252","amount":"922.1","timestamp":"1782160961","type":"sell"},{"tradeID":"866017","total":"1.0179288","date":"2026-06-22 20:42:46","rate":"0.000252","amount":"4039.4","timestamp":"1782160966","type":"sell"},{"tradeID":"866018","total":"0.0820512","date":"2026-06-22 20:43:35","rate":"0.000252","amount":"325.6","timestamp":"1782161015","type":"sell"},{"tradeID":"866019","total":"3.995940228","date":"2026-06-22 20:44:24","rate":"0.00024756","amount":"16141.3","timestamp":"1782161064","type":"sell"},{"tradeID":"866020","total":"4.004010878","date":"2026-06-22 20:44:31","rate":"0.00024806","amount":"16141.3","timestamp":"1782161071","type":"buy"},{"tradeID":"866021","total":"3.995889579","date":"2026-06-22 20:48:14","rate":"0.00025281","amount":"15805.9","timestamp":"1782161294","type":"sell"},{"tradeID":"866022","total":"0.0137449","date":"2026-06-22 20:48:14","rate":"0.0002522","amount":"54.5","timestamp":"1782161294","type":"sell"},{"tradeID":"866023","total":"3.995945499","date":"2026-06-22 20:53:29","rate":"0.00025251","amount":"15824.9","timestamp":"1782161609","type":"sell"},{"tradeID":"866024","total":"0.0089531","date":"2026-06-22 20:53:29","rate":"0.0002522","amount":"35.5","timestamp":"1782161609","type":"sell"},{"tradeID":"866025","total":"3.99586131","date":"2026-06-22 20:56:40","rate":"0.00025235","amount":"15834.6","timestamp":"1782161800","type":"sell"},{"tradeID":"866026","total":"0.00650676","date":"2026-06-22 20:56:40","rate":"0.0002522","amount":"25.8","timestamp":"1782161800","type":"sell"},{"tradeID":"866027","total":"3.995938604","date":"2026-06-22 21:03:12","rate":"0.00025228","amount":"15839.3","timestamp":"1782162192","type":"sell"},{"tradeID":"866028","total":"0.00532142","date":"2026-06-22 21:03:12","rate":"0.0002522","amount":"21.1","timestamp":"1782162192","type":"sell"},{"tradeID":"866029","total":"3.995935632","date":"2026-06-22 21:06:19","rate":"0.00025224","amount":"15841.8","timestamp":"1782162379","type":"sell"},{"tradeID":"866030","total":"0.00469092","date":"2026-06-22 21:06:19","rate":"0.0002522","amount":"18.6","timestamp":"1782162379","type":"sell"},{"tradeID":"866031","total":"3.995946682","date":"2026-06-22 21:10:57","rate":"0.00025222","amount":"15843.1","timestamp":"1782162657","type":"sell"},{"tradeID":"866032","total":"0.00436306","date":"2026-06-22 21:10:57","rate":"0.0002522","amount":"17.3","timestamp":"1782162657","type":"sell"},{"tradeID":"866033","total":"3.995939577","date":"2026-06-22 21:14:43","rate":"0.00025221","amount":"15843.7","timestamp":"1782162883","type":"sell"},{"tradeID":"866034","total":"0.00421174","date":"2026-06-22 21:14:43","rate":"0.0002522","amount":"16.7","timestamp":"1782162883","type":"sell"},{"tradeID":"866035","total":"0.08135972","date":"2026-06-22 21:20:42","rate":"0.0002522","amount":"322.6","timestamp":"1782163242","type":"sell"},{"tradeID":"866036","total":"3.9958568","date":"2026-06-22 21:20:42","rate":"0.0002522","amount":"15844","timestamp":"1782163242","type":"sell"},{"tradeID":"866037","total":"0.92277458","date":"2026-06-22 21:20:42","rate":"0.0002522","amount":"3658.9","timestamp":"1782163242","type":"sell"},{"tradeID":"866038","total":"0.07722364","date":"2026-06-22 21:30:10","rate":"0.0002522","amount":"306.2","timestamp":"1782163810","type":"sell"},{"tradeID":"866039","total":"3.9958568","date":"2026-06-22 21:30:10","rate":"0.0002522","amount":"15844","timestamp":"1782163810","type":"sell"},{"tradeID":"866040","total":"0.92691066","date":"2026-06-22 21:30:10","rate":"0.0002522","amount":"3675.3","timestamp":"1782163810","type":"sell"},{"tradeID":"866041","total":"0.07308756","date":"2026-06-22 21:33:21","rate":"0.0002522","amount":"289.8","timestamp":"1782164001","type":"sell"},{"tradeID":"866042","total":"3.9958568","date":"2026-06-22 21:33:21","rate":"0.0002522","amount":"15844","timestamp":"1782164001","type":"sell"},{"tradeID":"866043","total":"0.93104674","date":"2026-06-22 21:33:21","rate":"0.0002522","amount":"3691.7","timestamp":"1782164001","type":"sell"},{"tradeID":"866044","total":"0.06895148","date":"2026-06-22 21:37:38","rate":"0.0002522","amount":"273.4","timestamp":"1782164258","type":"sell"},{"tradeID":"866045","total":"3.9958568","date":"2026-06-22 21:37:38","rate":"0.0002522","amount":"15844","timestamp":"1782164258","type":"sell"},{"tradeID":"866046","total":"0.93518282","date":"2026-06-22 21:37:38","rate":"0.0002522","amount":"3708.1","timestamp":"1782164258","type":"sell"},{"tradeID":"866047","total":"0.0648154","date":"2026-06-22 21:41:18","rate":"0.0002522","amount":"257","timestamp":"1782164478","type":"sell"},{"tradeID":"866048","total":"3.9958568","date":"2026-06-22 21:41:18","rate":"0.0002522","amount":"15844","timestamp":"1782164478","type":"sell"},{"tradeID":"866049","total":"0.9393189","date":"2026-06-22 21:41:18","rate":"0.0002522","amount":"3724.5","timestamp":"1782164478","type":"sell"},{"tradeID":"866050","total":"0.06067932","date":"2026-06-22 21:47:59","rate":"0.0002522","amount":"240.6","timestamp":"1782164879","type":"sell"},{"tradeID":"866051","total":"3.9958568","date":"2026-06-22 21:47:59","rate":"0.0002522","amount":"15844","timestamp":"1782164879","type":"sell"},{"tradeID":"866052","total":"0.94345498","date":"2026-06-22 21:47:59","rate":"0.0002522","amount":"3740.9","timestamp":"1782164879","type":"sell"},{"tradeID":"866053","total":"0.05654324","date":"2026-06-22 21:51:57","rate":"0.0002522","amount":"224.2","timestamp":"1782165117","type":"sell"},{"tradeID":"866054","total":"3.9958568","date":"2026-06-22 21:51:57","rate":"0.0002522","amount":"15844","timestamp":"1782165117","type":"sell"},{"tradeID":"866055","total":"0.94759106","date":"2026-06-22 21:51:57","rate":"0.0002522","amount":"3757.3","timestamp":"1782165117","type":"sell"},{"tradeID":"866056","total":"0.05240716","date":"2026-06-22 21:56:15","rate":"0.0002522","amount":"207.8","timestamp":"1782165375","type":"sell"},{"tradeID":"866057","total":"3.9958568","date":"2026-06-22 21:56:15","rate":"0.0002522","amount":"15844","timestamp":"1782165375","type":"sell"},{"tradeID":"866058","total":"0.95172714","date":"2026-06-22 21:56:15","rate":"0.0002522","amount":"3773.7","timestamp":"1782165375","type":"buy"},{"tradeID":"866059","total":"0.04827108","date":"2026-06-22 22:04:54","rate":"0.0002522","amount":"191.4","timestamp":"1782165894","type":"sell"},{"tradeID":"866060","total":"3.9958568","date":"2026-06-22 22:04:54","rate":"0.0002522","amount":"15844","timestamp":"1782165894","type":"sell"},{"tradeID":"866061","total":"0.95586322","date":"2026-06-22 22:04:54","rate":"0.0002522","amount":"3790.1","timestamp":"1782165894","type":"sell"}]}