{"elapsed":"14ms","result":"true","data":[{"tradeID":"2370062","total":"0.746697","date":"2026-08-06 03:33:56","rate":"0.00001295","amount":"57660","timestamp":"1785987236","type":"buy"},{"tradeID":"2370063","total":"7.91339109","date":"2026-08-06 04:22:56","rate":"0.00001299","amount":"609191","timestamp":"1785990176","type":"buy"},{"tradeID":"2370064","total":"3.00143043","date":"2026-08-06 04:22:56","rate":"0.00001299","amount":"231057","timestamp":"1785990176","type":"buy"},{"tradeID":"2370065","total":"4.004270232","date":"2026-08-06 04:53:29","rate":"0.000012678","amount":"315844","timestamp":"1785992009","type":"buy"},{"tradeID":"2370066","total":"9.87542667","date":"2026-08-06 05:37:54","rate":"0.00001299","amount":"760233","timestamp":"1785994674","type":"sell"},{"tradeID":"2370067","total":"10.91482152","date":"2026-08-06 06:02:45","rate":"0.00001299","amount":"840248","timestamp":"1785996165","type":"sell"},{"tradeID":"2370068","total":"3.520135278","date":"2026-08-06 06:25:02","rate":"0.000013074","amount":"269247","timestamp":"1785997502","type":"buy"},{"tradeID":"2370069","total":"2.939863183","date":"2026-08-06 06:25:02","rate":"0.000013081","amount":"224743","timestamp":"1785997502","type":"buy"},{"tradeID":"2370070","total":"4.004312136","date":"2026-08-06 07:01:22","rate":"0.000013028","amount":"307362","timestamp":"1785999682","type":"buy"},{"tradeID":"2370071","total":"0.36339018","date":"2026-08-06 07:01:22","rate":"0.000013081","amount":"27780","timestamp":"1785999682","type":"buy"},{"tradeID":"2370072","total":"3.6871617","date":"2026-08-06 07:01:56","rate":"0.000013082","amount":"281850","timestamp":"1785999716","type":"sell"},{"tradeID":"2370073","total":"3.746410078","date":"2026-08-06 07:01:57","rate":"0.000013082","amount":"286379","timestamp":"1785999717","type":"sell"},{"tradeID":"2370074","total":"3.130264746","date":"2026-08-06 07:02:06","rate":"0.000013083","amount":"239262","timestamp":"1785999726","type":"sell"},{"tradeID":"2370075","total":"3.13050024","date":"2026-08-06 07:02:16","rate":"0.000013083","amount":"239280","timestamp":"1785999736","type":"sell"},{"tradeID":"2370076","total":"15.15999313","date":"2026-08-06 07:27:58","rate":"0.000013085","amount":"1158578","timestamp":"1786001278","type":"sell"},{"tradeID":"2370077","total":"4.40193429","date":"2026-08-06 07:27:58","rate":"0.00001299","amount":"338871","timestamp":"1786001278","type":"sell"},{"tradeID":"2370078","total":"1.2999899","date":"2026-08-06 07:27:58","rate":"0.00001265","amount":"102766","timestamp":"1786001278","type":"sell"},{"tradeID":"2370079","total":"9.40899344","date":"2026-08-06 07:27:58","rate":"0.00001232","amount":"763717","timestamp":"1786001278","type":"sell"},{"tradeID":"2370080","total":"0.663328874","date":"2026-08-06 07:27:58","rate":"0.000012319","amount":"53846","timestamp":"1786001278","type":"sell"},{"tradeID":"2370081","total":"3.299995035","date":"2026-08-06 08:19:54","rate":"0.000012321","amount":"267835","timestamp":"1786004394","type":"sell"},{"tradeID":"2370082","total":"3.29999824","date":"2026-08-06 08:19:54","rate":"0.00001232","amount":"267857","timestamp":"1786004394","type":"sell"},{"tradeID":"2370083","total":"3.29999824","date":"2026-08-06 08:19:54","rate":"0.00001232","amount":"267857","timestamp":"1786004394","type":"sell"},{"tradeID":"2370084","total":"3.293057832","date":"2026-08-06 08:20:38","rate":"0.000012307","amount":"267576","timestamp":"1786004438","type":"sell"},{"tradeID":"2370085","total":"6.079608772","date":"2026-08-06 09:54:12","rate":"0.000012307","amount":"493996","timestamp":"1786010052","type":"sell"},{"tradeID":"2370086","total":"0.399719053","date":"2026-08-06 10:22:56","rate":"0.000012307","amount":"32479","timestamp":"1786011776","type":"sell"},{"tradeID":"2370087","total":"3.04481991","date":"2026-08-06 10:22:56","rate":"0.00001221","amount":"249371","timestamp":"1786011776","type":"sell"},{"tradeID":"2370088","total":"3.70934916","date":"2026-08-06 10:39:55","rate":"0.00001221","amount":"303796","timestamp":"1786012795","type":"sell"},{"tradeID":"2370089","total":"7.88177478","date":"2026-08-06 11:39:45","rate":"0.00001221","amount":"645518","timestamp":"1786016385","type":"sell"},{"tradeID":"2370090","total":"4.004207336","date":"2026-08-06 13:07:34","rate":"0.000011917","amount":"336008","timestamp":"1786021654","type":"buy"},{"tradeID":"2370091","total":"0.99578655","date":"2026-08-06 13:07:34","rate":"0.00001221","amount":"81555","timestamp":"1786021654","type":"buy"},{"tradeID":"2370092","total":"3.003003516","date":"2026-08-06 14:30:15","rate":"0.000011892","amount":"252523","timestamp":"1786026615","type":"sell"},{"tradeID":"2370093","total":"3.200000595","date":"2026-08-06 14:30:15","rate":"0.000011885","amount":"269247","timestamp":"1786026615","type":"sell"},{"tradeID":"2370094","total":"4.205022556","date":"2026-08-06 14:30:15","rate":"0.000011834","amount":"355334","timestamp":"1786026615","type":"sell"},{"tradeID":"2370095","total":"5.567648486","date":"2026-08-06 14:30:39","rate":"0.000011834","amount":"470479","timestamp":"1786026639","type":"sell"},{"tradeID":"2370096","total":"14.514500945","date":"2026-08-06 14:31:14","rate":"0.000011809","amount":"1229105","timestamp":"1786026674","type":"sell"},{"tradeID":"2370097","total":"3.002997975","date":"2026-08-06 14:32:52","rate":"0.000011773","amount":"255075","timestamp":"1786026772","type":"sell"},{"tradeID":"2370098","total":"3.50208896","date":"2026-08-06 14:32:52","rate":"0.00001174","amount":"298304","timestamp":"1786026772","type":"sell"},{"tradeID":"2370099","total":"11.13337072","date":"2026-08-06 17:16:09","rate":"0.00001174","amount":"948328","timestamp":"1786036569","type":"sell"},{"tradeID":"2370100","total":"3.141321183","date":"2026-08-06 17:20:08","rate":"0.000011739","amount":"267597","timestamp":"1786036808","type":"buy"},{"tradeID":"2370101","total":"0.00867586","date":"2026-08-06 17:20:08","rate":"0.00001174","amount":"739","timestamp":"1786036808","type":"buy"},{"tradeID":"2370102","total":"3.039990135","date":"2026-08-06 20:55:44","rate":"0.000011739","amount":"258965","timestamp":"1786049744","type":"buy"},{"tradeID":"2370103","total":"4.00428944","date":"2026-08-06 21:13:15","rate":"0.00001168","amount":"342833","timestamp":"1786050795","type":"buy"},{"tradeID":"2370104","total":"0.101331048","date":"2026-08-06 21:13:15","rate":"0.000011739","amount":"8632","timestamp":"1786050795","type":"buy"},{"tradeID":"2370105","total":"8.92839914","date":"2026-08-06 21:13:16","rate":"0.00001174","amount":"760511","timestamp":"1786050796","type":"buy"},{"tradeID":"2370106","total":"4.489994049","date":"2026-08-06 21:55:19","rate":"0.000012209","amount":"367761","timestamp":"1786053319","type":"buy"},{"tradeID":"2370107","total":"4.989989226","date":"2026-08-06 22:56:41","rate":"0.000012209","amount":"408714","timestamp":"1786057001","type":"buy"},{"tradeID":"2370108","total":"3.53999955","date":"2026-08-06 23:02:37","rate":"0.000012209","amount":"289950","timestamp":"1786057357","type":"buy"},{"tradeID":"2370109","total":"2.200147263","date":"2026-08-06 23:09:47","rate":"0.000012209","amount":"180207","timestamp":"1786057787","type":"buy"},{"tradeID":"2370110","total":"3.74984973","date":"2026-08-06 23:09:47","rate":"0.00001221","amount":"307113","timestamp":"1786057787","type":"buy"},{"tradeID":"2370111","total":"3.51274374","date":"2026-08-06 23:20:57","rate":"0.00001221","amount":"287694","timestamp":"1786058457","type":"buy"},{"tradeID":"2370112","total":"0.057244508","date":"2026-08-06 23:20:57","rate":"0.000012308","amount":"4651","timestamp":"1786058457","type":"buy"},{"tradeID":"2370113","total":"0.057241058","date":"2026-08-06 23:34:43","rate":"0.000011834","amount":"4837","timestamp":"1786059283","type":"sell"},{"tradeID":"2370114","total":"3.096700491","date":"2026-08-06 23:34:43","rate":"0.000011741","amount":"263751","timestamp":"1786059283","type":"sell"},{"tradeID":"2370115","total":"3.089997248","date":"2026-08-06 23:40:42","rate":"0.000012308","amount":"251056","timestamp":"1786059642","type":"buy"},{"tradeID":"2370116","total":"3.22998844","date":"2026-08-06 23:42:12","rate":"0.000012308","amount":"262430","timestamp":"1786059732","type":"buy"},{"tradeID":"2370117","total":"1.827785565","date":"2026-08-07 06:09:41","rate":"0.000011835","amount":"154439","timestamp":"1786082981","type":"sell"},{"tradeID":"2370118","total":"3.846410004","date":"2026-08-07 08:57:21","rate":"0.000012308","amount":"312513","timestamp":"1786093041","type":"buy"},{"tradeID":"2370119","total":"0.783582658","date":"2026-08-07 08:57:21","rate":"0.000012697","amount":"61714","timestamp":"1786093041","type":"buy"},{"tradeID":"2370120","total":"2.562013357","date":"2026-08-07 09:09:58","rate":"0.000012697","amount":"201781","timestamp":"1786093798","type":"buy"},{"tradeID":"2370121","total":"2.70797548","date":"2026-08-07 09:09:58","rate":"0.000012698","amount":"213260","timestamp":"1786093798","type":"buy"},{"tradeID":"2370122","total":"2.70783411","date":"2026-08-07 12:12:24","rate":"0.000012209","amount":"221790","timestamp":"1786104744","type":"sell"},{"tradeID":"2370123","total":"3.299998977","date":"2026-08-07 12:12:24","rate":"0.000012001","amount":"274977","timestamp":"1786104744","type":"sell"},{"tradeID":"2370124","total":"3.3","date":"2026-08-07 12:12:24","rate":"0.000012","amount":"275000","timestamp":"1786104744","type":"sell"},{"tradeID":"2370125","total":"3.3","date":"2026-08-07 12:12:24","rate":"0.000012","amount":"275000","timestamp":"1786104744","type":"sell"},{"tradeID":"2370126","total":"2.784612","date":"2026-08-07 12:12:24","rate":"0.000012","amount":"232051","timestamp":"1786104744","type":"sell"},{"tradeID":"2370127","total":"1.999989959","date":"2026-08-07 16:25:39","rate":"0.000011861","amount":"168619","timestamp":"1786119939","type":"buy"},{"tradeID":"2370128","total":"3.29999516","date":"2026-08-07 17:56:33","rate":"0.000011836","amount":"278810","timestamp":"1786125393","type":"sell"},{"tradeID":"2370129","total":"3.29999516","date":"2026-08-07 17:56:33","rate":"0.000011836","amount":"278810","timestamp":"1786125393","type":"sell"},{"tradeID":"2370130","total":"3.299988555","date":"2026-08-07 17:56:33","rate":"0.000011835","amount":"278833","timestamp":"1786125393","type":"sell"},{"tradeID":"2370131","total":"3.9999933","date":"2026-08-07 17:56:33","rate":"0.000011835","amount":"337980","timestamp":"1786125393","type":"sell"},{"tradeID":"2370132","total":"2.158249418","date":"2026-08-07 17:56:33","rate":"0.000011834","amount":"182377","timestamp":"1786125393","type":"sell"},{"tradeID":"2370133","total":"5.365085908","date":"2026-08-07 18:07:00","rate":"0.000011834","amount":"453362","timestamp":"1786126020","type":"sell"},{"tradeID":"2370134","total":"2.64288722","date":"2026-08-07 18:07:47","rate":"0.000011834","amount":"223330","timestamp":"1786126067","type":"sell"},{"tradeID":"2370135","total":"0.603419817","date":"2026-08-07 18:07:47","rate":"0.000011739","amount":"51403","timestamp":"1786126067","type":"sell"},{"tradeID":"2370136","total":"5.991174735","date":"2026-08-07 18:07:48","rate":"0.000011739","amount":"510365","timestamp":"1786126068","type":"sell"},{"tradeID":"2370137","total":"3.22482069","date":"2026-08-07 18:07:50","rate":"0.000011739","amount":"274710","timestamp":"1786126070","type":"sell"},{"tradeID":"2370138","total":"4.122278979","date":"2026-08-07 18:14:16","rate":"0.000011739","amount":"351161","timestamp":"1786126456","type":"sell"},{"tradeID":"2370139","total":"1.278247971","date":"2026-08-07 18:29:24","rate":"0.000011739","amount":"108889","timestamp":"1786127364","type":"sell"},{"tradeID":"2370140","total":"1.9808334","date":"2026-08-07 18:29:24","rate":"0.000011676","amount":"169650","timestamp":"1786127364","type":"sell"},{"tradeID":"2370141","total":"3.252768474","date":"2026-08-07 18:42:28","rate":"0.000011677","amount":"278562","timestamp":"1786128148","type":"sell"}]}