{"elapsed":"20ms","result":"true","data":[{"tradeID":"2379452","total":"1.335e-06","date":"2026-11-12 16:48:47","rate":"0.000001335","amount":"1","timestamp":"1794502127","type":"buy"},{"tradeID":"2379453","total":"3.5666596","date":"2026-11-12 16:49:12","rate":"0.0000014","amount":"2547614","timestamp":"1794502152","type":"buy"},{"tradeID":"2379454","total":"4.4333394","date":"2026-11-12 16:49:12","rate":"0.0000014","amount":"3166671","timestamp":"1794502152","type":"buy"},{"tradeID":"2379455","total":"1.999999071","date":"2026-11-12 16:50:46","rate":"0.000001349","amount":"1482579","timestamp":"1794502246","type":"buy"},{"tradeID":"2379456","total":"2.00593602","date":"2026-11-12 16:52:28","rate":"0.000001349","amount":"1486980","timestamp":"1794502348","type":"buy"},{"tradeID":"2379457","total":"4.00611624","date":"2026-11-12 16:55:54","rate":"0.000001308","amount":"3062780","timestamp":"1794502554","type":"buy"},{"tradeID":"2379458","total":"5.935617534","date":"2026-11-12 16:57:06","rate":"0.000001263","amount":"4699618","timestamp":"1794502626","type":"sell"},{"tradeID":"2379459","total":"4.004657514","date":"2026-11-12 16:59:39","rate":"0.000001287","amount":"3111622","timestamp":"1794502779","type":"buy"},{"tradeID":"2379460","total":"1.0296e-05","date":"2026-11-12 16:59:40","rate":"0.000001287","amount":"8","timestamp":"1794502780","type":"buy"},{"tradeID":"2379461","total":"1.199988504","date":"2026-11-12 16:59:57","rate":"0.000001287","amount":"932392","timestamp":"1794502797","type":"sell"},{"tradeID":"2379462","total":"4.00640256","date":"2026-11-12 17:02:33","rate":"0.000001251","amount":"3202560","timestamp":"1794502953","type":"buy"},{"tradeID":"2379463","total":"4.00649787","date":"2026-11-12 17:06:55","rate":"0.000001233","amount":"3249390","timestamp":"1794503215","type":"buy"},{"tradeID":"2379464","total":"1.233e-06","date":"2026-11-12 17:07:10","rate":"0.000001233","amount":"1","timestamp":"1794503230","type":"buy"},{"tradeID":"2379465","total":"1.255e-06","date":"2026-11-12 17:07:10","rate":"0.000001255","amount":"1","timestamp":"1794503230","type":"buy"},{"tradeID":"2379466","total":"1.3e-06","date":"2026-11-12 17:07:10","rate":"0.0000013","amount":"1","timestamp":"1794503230","type":"buy"},{"tradeID":"2379467","total":"4.0047336","date":"2026-11-12 17:11:45","rate":"0.000001267","amount":"3160800","timestamp":"1794503505","type":"buy"},{"tradeID":"2379468","total":"4.00645681","date":"2026-11-12 17:13:51","rate":"0.000001241","amount":"3228410","timestamp":"1794503631","type":"buy"},{"tradeID":"2379469","total":"4.00652192","date":"2026-11-12 17:17:48","rate":"0.000001228","amount":"3262640","timestamp":"1794503868","type":"buy"},{"tradeID":"2379470","total":"4.00491663","date":"2026-11-12 17:23:33","rate":"0.000001221","amount":"3280030","timestamp":"1794504213","type":"buy"},{"tradeID":"2379471","total":"4.00657446","date":"2026-11-12 17:28:29","rate":"0.000001218","amount":"3289470","timestamp":"1794504509","type":"buy"},{"tradeID":"2379472","total":"4.004940992","date":"2026-11-12 17:30:37","rate":"0.000001216","amount":"3293537","timestamp":"1794504637","type":"buy"},{"tradeID":"2379473","total":"3.999999966","date":"2026-11-12 17:40:32","rate":"0.000001311","amount":"3051106","timestamp":"1794505232","type":"buy"},{"tradeID":"2379474","total":"4.005888","date":"2026-11-12 17:58:08","rate":"0.000001304","amount":"3072000","timestamp":"1794506288","type":"buy"},{"tradeID":"2379475","total":"4.005888","date":"2026-11-12 18:01:35","rate":"0.000001304","amount":"3072000","timestamp":"1794506495","type":"buy"},{"tradeID":"2379476","total":"4.005888","date":"2026-11-12 18:02:25","rate":"0.000001304","amount":"3072000","timestamp":"1794506545","type":"buy"},{"tradeID":"2379477","total":"0.000256888","date":"2026-11-12 18:03:01","rate":"0.000001304","amount":"197","timestamp":"1794506581","type":"buy"},{"tradeID":"2379478","total":"3.999111112","date":"2026-11-12 18:03:01","rate":"0.000001304","amount":"3066803","timestamp":"1794506581","type":"buy"},{"tradeID":"2379479","total":"1.3e-06","date":"2026-11-12 18:03:47","rate":"0.0000013","amount":"1","timestamp":"1794506627","type":"sell"},{"tradeID":"2379480","total":"11.0799988","date":"2026-11-12 18:03:47","rate":"0.0000013","amount":"8523076","timestamp":"1794506627","type":"sell"},{"tradeID":"2379481","total":"4.00484935","date":"2026-11-12 18:07:34","rate":"0.000001237","amount":"3237550","timestamp":"1794506854","type":"buy"},{"tradeID":"2379482","total":"7.422e-06","date":"2026-11-12 18:07:45","rate":"0.000001237","amount":"6","timestamp":"1794506865","type":"buy"},{"tradeID":"2379483","total":"0.00085806","date":"2026-11-12 18:07:45","rate":"0.00000126","amount":"681","timestamp":"1794506865","type":"buy"},{"tradeID":"2379484","total":"4.0062795","date":"2026-11-12 18:12:10","rate":"0.000001275","amount":"3142180","timestamp":"1794507130","type":"buy"},{"tradeID":"2379485","total":"5.1e-06","date":"2026-11-12 18:15:47","rate":"0.000001275","amount":"4","timestamp":"1794507347","type":"buy"},{"tradeID":"2379486","total":"4.006436145","date":"2026-11-12 18:16:22","rate":"0.000001245","amount":"3218021","timestamp":"1794507382","type":"buy"},{"tradeID":"2379487","total":"3.993650574","date":"2026-11-12 18:22:17","rate":"0.000001258","amount":"3174603","timestamp":"1794507737","type":"buy"},{"tradeID":"2379488","total":"4.006478479","date":"2026-11-12 18:25:09","rate":"0.000001237","amount":"3238867","timestamp":"1794507909","type":"buy"},{"tradeID":"2379489","total":"4.004825115","date":"2026-11-12 18:32:36","rate":"0.000001245","amount":"3216727","timestamp":"1794508356","type":"buy"},{"tradeID":"2379490","total":"1.09999995","date":"2026-11-12 18:35:33","rate":"0.000001335","amount":"823970","timestamp":"1794508533","type":"buy"},{"tradeID":"2379491","total":"1.31e-06","date":"2026-11-12 18:43:35","rate":"0.00000131","amount":"1","timestamp":"1794509015","type":"sell"},{"tradeID":"2379492","total":"4.00474965","date":"2026-11-12 18:48:48","rate":"0.000001265","amount":"3165810","timestamp":"1794509328","type":"buy"},{"tradeID":"2379493","total":"4.0062846","date":"2026-11-12 18:54:46","rate":"0.000001275","amount":"3142184","timestamp":"1794509686","type":"buy"},{"tradeID":"2379494","total":"4.006436145","date":"2026-11-12 18:56:13","rate":"0.000001245","amount":"3218021","timestamp":"1794509773","type":"buy"},{"tradeID":"2379495","total":"4.006420704","date":"2026-11-12 19:01:47","rate":"0.000001248","amount":"3210273","timestamp":"1794510107","type":"buy"},{"tradeID":"2379496","total":"1.48000006","date":"2026-11-12 19:02:23","rate":"0.00000133","amount":"1112782","timestamp":"1794510143","type":"buy"},{"tradeID":"2379497","total":"3.08333368","date":"2026-11-12 19:03:08","rate":"0.00000133","amount":"2318296","timestamp":"1794510188","type":"buy"},{"tradeID":"2379498","total":"4.006344618","date":"2026-11-12 19:23:44","rate":"0.000001263","amount":"3172086","timestamp":"1794511424","type":"buy"},{"tradeID":"2379499","total":"2.99999925","date":"2026-11-12 19:26:06","rate":"0.000001334","amount":"2248875","timestamp":"1794511566","type":"buy"},{"tradeID":"2379500","total":"1.263e-06","date":"2026-11-12 19:31:42","rate":"0.000001263","amount":"1","timestamp":"1794511902","type":"sell"},{"tradeID":"2379501","total":"2.989999425","date":"2026-11-12 19:35:23","rate":"0.000001283","amount":"2330475","timestamp":"1794512123","type":"buy"},{"tradeID":"2379502","total":"4.004760128","date":"2026-11-12 19:44:28","rate":"0.000001262","amount":"3173344","timestamp":"1794512668","type":"buy"},{"tradeID":"2379503","total":"4.006329162","date":"2026-11-12 20:42:47","rate":"0.000001266","amount":"3164557","timestamp":"1794516167","type":"buy"},{"tradeID":"2379504","total":"4.006329162","date":"2026-11-12 20:44:00","rate":"0.000001266","amount":"3164557","timestamp":"1794516240","type":"buy"},{"tradeID":"2379505","total":"4.006034176","date":"2026-11-12 21:08:59","rate":"0.000001328","amount":"3016592","timestamp":"1794517739","type":"buy"},{"tradeID":"2379506","total":"3.99999975","date":"2026-11-12 21:16:35","rate":"0.000001333","amount":"3000750","timestamp":"1794518195","type":"buy"},{"tradeID":"2379507","total":"4.004510148","date":"2026-11-12 21:18:21","rate":"0.000001332","amount":"3006389","timestamp":"1794518301","type":"buy"},{"tradeID":"2379508","total":"4.62287004","date":"2026-11-12 21:18:21","rate":"0.000001335","amount":"3462824","timestamp":"1794518301","type":"buy"},{"tradeID":"2379509","total":"3.991010328","date":"2026-11-12 21:26:55","rate":"0.000001332","amount":"2996254","timestamp":"1794518815","type":"buy"},{"tradeID":"2379510","total":"0.999999","date":"2026-11-12 21:58:44","rate":"0.000001332","amount":"750750","timestamp":"1794520724","type":"buy"},{"tradeID":"2379511","total":"2.999999664","date":"2026-11-12 22:00:23","rate":"0.000001332","amount":"2252252","timestamp":"1794520823","type":"buy"},{"tradeID":"2379512","total":"3.999999996","date":"2026-11-12 22:10:45","rate":"0.000001332","amount":"3003003","timestamp":"1794521445","type":"buy"},{"tradeID":"2379513","total":"4.006015308","date":"2026-11-12 22:24:28","rate":"0.000001332","amount":"3007519","timestamp":"1794522268","type":"buy"},{"tradeID":"2379514","total":"0.993983688","date":"2026-11-12 22:40:44","rate":"0.000001332","amount":"746234","timestamp":"1794523244","type":"sell"},{"tradeID":"2379515","total":"4.993965248","date":"2026-11-12 22:40:56","rate":"0.000001328","amount":"3760516","timestamp":"1794523256","type":"sell"},{"tradeID":"2379516","total":"14.999998812","date":"2026-11-12 22:40:56","rate":"0.000001308","amount":"11467889","timestamp":"1794523256","type":"sell"},{"tradeID":"2379517","total":"0.995239702","date":"2026-11-12 22:40:56","rate":"0.000001262","amount":"788621","timestamp":"1794523256","type":"sell"},{"tradeID":"2379518","total":"0.999999568","date":"2026-11-12 22:40:56","rate":"0.000001256","amount":"796178","timestamp":"1794523256","type":"sell"},{"tradeID":"2379519","total":"0.022817981","date":"2026-11-12 22:40:56","rate":"0.000001249","amount":"18269","timestamp":"1794523256","type":"sell"},{"tradeID":"2379520","total":"4.006192944","date":"2026-11-12 22:44:32","rate":"0.000001294","amount":"3095976","timestamp":"1794523472","type":"buy"},{"tradeID":"2379521","total":"2.029999083","date":"2026-11-12 23:53:28","rate":"0.000001253","amount":"1620111","timestamp":"1794527608","type":"buy"},{"tradeID":"2379522","total":"3.888516345","date":"2026-11-12 23:56:39","rate":"0.000001253","amount":"3103365","timestamp":"1794527799","type":"buy"},{"tradeID":"2379523","total":"4.006396079","date":"2026-11-13 00:00:26","rate":"0.000001253","amount":"3197443","timestamp":"1794528026","type":"buy"},{"tradeID":"2379524","total":"4.004779374","date":"2026-11-13 00:15:29","rate":"0.000001257","amount":"3185982","timestamp":"1794528929","type":"buy"},{"tradeID":"2379525","total":"1.027633544","date":"2026-11-13 00:15:29","rate":"0.000001292","amount":"795382","timestamp":"1794528929","type":"buy"},{"tradeID":"2379526","total":"0.55112004","date":"2026-11-13 00:15:29","rate":"0.000001335","amount":"412824","timestamp":"1794528929","type":"buy"},{"tradeID":"2379527","total":"8.520927272","date":"2026-11-13 00:15:29","rate":"0.000001352","amount":"6302461","timestamp":"1794528929","type":"buy"},{"tradeID":"2379528","total":"3.527527055","date":"2026-11-13 00:15:29","rate":"0.000001355","amount":"2603341","timestamp":"1794528929","type":"buy"},{"tradeID":"2379529","total":"3.178011804","date":"2026-11-13 00:15:29","rate":"0.000001362","amount":"2333342","timestamp":"1794528929","type":"buy"},{"tradeID":"2379530","total":"4.00601158","date":"2026-11-13 00:22:57","rate":"0.000001333","amount":"3005260","timestamp":"1794529377","type":"buy"},{"tradeID":"2379531","total":"4.8999993","date":"2026-11-13 00:23:06","rate":"0.000001362","amount":"3597650","timestamp":"1794529386","type":"buy"}]}