{"elapsed":"8ms","result":"true","data":[{"tradeID":"2361768","total":"4.004035056","date":"2026-06-22 18:19:20","rate":"0.000025301","amount":"158256","timestamp":"1782152360","type":"buy"},{"tradeID":"2361769","total":"3.995964","date":"2026-06-22 18:19:27","rate":"0.00002525","amount":"158256","timestamp":"1782152367","type":"sell"},{"tradeID":"2361770","total":"0.909854517","date":"2026-06-22 18:19:43","rate":"0.000025311","amount":"35947","timestamp":"1782152383","type":"buy"},{"tradeID":"2361771","total":"0.08930235","date":"2026-06-22 18:19:43","rate":"0.000025334","amount":"3525","timestamp":"1782152383","type":"buy"},{"tradeID":"2361772","total":"0.0020192","date":"2026-06-22 18:20:09","rate":"0.00002524","amount":"80","timestamp":"1782152409","type":"sell"},{"tradeID":"2361773","total":"3.9899925","date":"2026-06-22 18:23:41","rate":"0.000024375","amount":"163692","timestamp":"1782152621","type":"sell"},{"tradeID":"2361774","total":"4.003997288","date":"2026-06-22 18:25:13","rate":"0.000024424","amount":"163937","timestamp":"1782152713","type":"buy"},{"tradeID":"2361775","total":"3.98997495","date":"2026-06-22 18:36:18","rate":"0.000025261","amount":"157950","timestamp":"1782153378","type":"sell"},{"tradeID":"2361776","total":"0.005911074","date":"2026-06-22 18:37:15","rate":"0.000025261","amount":"234","timestamp":"1782153435","type":"sell"},{"tradeID":"2361777","total":"0.98997859","date":"2026-06-22 18:37:52","rate":"0.000025261","amount":"39190","timestamp":"1782153472","type":"sell"},{"tradeID":"2361778","total":"0.010003356","date":"2026-06-22 18:40:54","rate":"0.000025261","amount":"396","timestamp":"1782153654","type":"sell"},{"tradeID":"2361779","total":"3.98997495","date":"2026-06-22 18:40:54","rate":"0.000025261","amount":"157950","timestamp":"1782153654","type":"sell"},{"tradeID":"2361780","total":"0.005911074","date":"2026-06-22 18:44:55","rate":"0.000025261","amount":"234","timestamp":"1782153895","type":"sell"},{"tradeID":"2361781","total":"3.991717959","date":"2026-06-22 18:46:31","rate":"0.000025261","amount":"158019","timestamp":"1782153991","type":"sell"},{"tradeID":"2361782","total":"3.98997495","date":"2026-06-22 18:49:22","rate":"0.000025261","amount":"157950","timestamp":"1782154162","type":"sell"},{"tradeID":"2361783","total":"0.005911074","date":"2026-06-22 18:49:35","rate":"0.000025261","amount":"234","timestamp":"1782154175","type":"sell"},{"tradeID":"2361784","total":"3.99595284","date":"2026-06-22 18:55:52","rate":"0.000025185","amount":"158664","timestamp":"1782154552","type":"sell"},{"tradeID":"2361785","total":"0.0164798","date":"2026-06-22 18:56:09","rate":"0.00002516","amount":"655","timestamp":"1782154569","type":"sell"},{"tradeID":"2361786","total":"0.084671884","date":"2026-06-22 18:56:09","rate":"0.000024359","amount":"3476","timestamp":"1782154569","type":"sell"},{"tradeID":"2361787","total":"4.004044704","date":"2026-06-22 18:58:30","rate":"0.000025236","amount":"158664","timestamp":"1782154710","type":"buy"},{"tradeID":"2361788","total":"3.99595284","date":"2026-06-22 18:58:35","rate":"0.000025185","amount":"158664","timestamp":"1782154715","type":"sell"},{"tradeID":"2361789","total":"0.00462821","date":"2026-06-22 18:58:52","rate":"0.000024359","amount":"190","timestamp":"1782154732","type":"sell"},{"tradeID":"2361790","total":"3.998497956","date":"2026-06-22 19:04:42","rate":"0.000024281","amount":"164676","timestamp":"1782155082","type":"buy"},{"tradeID":"2361791","total":"3.999979097","date":"2026-06-22 19:06:32","rate":"0.000024281","amount":"164737","timestamp":"1782155192","type":"buy"},{"tradeID":"2361792","total":"3.999979097","date":"2026-06-22 19:12:12","rate":"0.000024281","amount":"164737","timestamp":"1782155532","type":"buy"},{"tradeID":"2361793","total":"3.999979097","date":"2026-06-22 19:16:38","rate":"0.000024281","amount":"164737","timestamp":"1782155798","type":"buy"},{"tradeID":"2361794","total":"3.999979097","date":"2026-06-22 19:22:38","rate":"0.000024281","amount":"164737","timestamp":"1782156158","type":"buy"},{"tradeID":"2361795","total":"3.999979097","date":"2026-06-22 19:25:29","rate":"0.000024281","amount":"164737","timestamp":"1782156329","type":"buy"},{"tradeID":"2361796","total":"3.999979097","date":"2026-06-22 19:30:25","rate":"0.000024281","amount":"164737","timestamp":"1782156625","type":"buy"},{"tradeID":"2361797","total":"3.999979097","date":"2026-06-22 19:36:07","rate":"0.000024281","amount":"164737","timestamp":"1782156967","type":"buy"},{"tradeID":"2361798","total":"3.999979097","date":"2026-06-22 19:40:32","rate":"0.000024281","amount":"164737","timestamp":"1782157232","type":"buy"},{"tradeID":"2361799","total":"3.999979097","date":"2026-06-22 19:43:35","rate":"0.000024281","amount":"164737","timestamp":"1782157415","type":"buy"},{"tradeID":"2361800","total":"3.999979097","date":"2026-06-22 19:47:57","rate":"0.000024281","amount":"164737","timestamp":"1782157677","type":"buy"},{"tradeID":"2361801","total":"4.004034024","date":"2026-06-22 19:52:24","rate":"0.000024281","amount":"164904","timestamp":"1782157944","type":"buy"},{"tradeID":"2361802","total":"3.989995344","date":"2026-06-22 19:56:53","rate":"0.000025197","amount":"158352","timestamp":"1782158213","type":"sell"},{"tradeID":"2361803","total":"3.989995344","date":"2026-06-22 20:03:30","rate":"0.000025197","amount":"158352","timestamp":"1782158610","type":"sell"},{"tradeID":"2361804","total":"3.989995344","date":"2026-06-22 20:07:54","rate":"0.000025197","amount":"158352","timestamp":"1782158874","type":"sell"},{"tradeID":"2361805","total":"3.989995344","date":"2026-06-22 20:14:02","rate":"0.000025197","amount":"158352","timestamp":"1782159242","type":"sell"},{"tradeID":"2361806","total":"3.991104012","date":"2026-06-22 20:18:28","rate":"0.000025197","amount":"158396","timestamp":"1782159508","type":"sell"},{"tradeID":"2361807","total":"3.989995344","date":"2026-06-22 20:20:33","rate":"0.000025197","amount":"158352","timestamp":"1782159633","type":"sell"},{"tradeID":"2361808","total":"4.004112665","date":"2026-06-22 20:24:34","rate":"0.000025249","amount":"158585","timestamp":"1782159874","type":"buy"},{"tradeID":"2361809","total":"6.807079902","date":"2026-06-22 20:26:01","rate":"0.000025249","amount":"269598","timestamp":"1782159961","type":"sell"},{"tradeID":"2361810","total":"19.568782968","date":"2026-06-22 20:26:01","rate":"0.000025249","amount":"775032","timestamp":"1782159961","type":"sell"},{"tradeID":"2361811","total":"3.995866245","date":"2026-06-22 20:26:41","rate":"0.000025197","amount":"158585","timestamp":"1782160001","type":"sell"},{"tradeID":"2361812","total":"0.006170325","date":"2026-06-22 20:27:02","rate":"0.000025185","amount":"245","timestamp":"1782160022","type":"sell"},{"tradeID":"2361813","total":"1.0879552","date":"2026-06-22 20:31:31","rate":"0.00002432","amount":"44735","timestamp":"1782160291","type":"buy"},{"tradeID":"2361814","total":"0.002121924","date":"2026-06-22 20:31:41","rate":"0.000025261","amount":"84","timestamp":"1782160301","type":"buy"},{"tradeID":"2361815","total":"0.964498446","date":"2026-06-22 20:31:55","rate":"0.000024291","amount":"39706","timestamp":"1782160315","type":"buy"},{"tradeID":"2361816","total":"3.03953283","date":"2026-06-22 20:31:59","rate":"0.000024291","amount":"125130","timestamp":"1782160319","type":"buy"},{"tradeID":"2361817","total":"0.000478515","date":"2026-06-22 20:32:27","rate":"0.000025185","amount":"19","timestamp":"1782160347","type":"sell"},{"tradeID":"2361818","total":"4.004106106","date":"2026-06-22 20:35:58","rate":"0.000024739","amount":"161854","timestamp":"1782160558","type":"buy"},{"tradeID":"2361819","total":"1.019866575","date":"2026-06-22 20:36:01","rate":"0.000025185","amount":"40495","timestamp":"1782160561","type":"buy"},{"tradeID":"2361820","total":"3.989995344","date":"2026-06-22 20:42:45","rate":"0.000025197","amount":"158352","timestamp":"1782160965","type":"sell"},{"tradeID":"2361821","total":"3.989995344","date":"2026-06-22 20:45:39","rate":"0.000025197","amount":"158352","timestamp":"1782161139","type":"sell"},{"tradeID":"2361822","total":"3.989995344","date":"2026-06-22 20:49:51","rate":"0.000025197","amount":"158352","timestamp":"1782161391","type":"sell"},{"tradeID":"2361823","total":"3.989995344","date":"2026-06-22 20:53:36","rate":"0.000025197","amount":"158352","timestamp":"1782161616","type":"sell"},{"tradeID":"2361824","total":"3.989995344","date":"2026-06-22 20:58:05","rate":"0.000025197","amount":"158352","timestamp":"1782161885","type":"sell"},{"tradeID":"2361825","total":"3.989995344","date":"2026-06-22 21:04:09","rate":"0.000025197","amount":"158352","timestamp":"1782162249","type":"sell"},{"tradeID":"2361826","total":"3.989995344","date":"2026-06-22 21:07:03","rate":"0.000025197","amount":"158352","timestamp":"1782162423","type":"sell"},{"tradeID":"2361827","total":"3.989995344","date":"2026-06-22 21:11:09","rate":"0.000025197","amount":"158352","timestamp":"1782162669","type":"sell"},{"tradeID":"2361828","total":"3.995866245","date":"2026-06-22 21:17:16","rate":"0.000025197","amount":"158585","timestamp":"1782163036","type":"sell"},{"tradeID":"2361829","total":"3.999979097","date":"2026-06-22 21:21:49","rate":"0.000024281","amount":"164737","timestamp":"1782163309","type":"buy"},{"tradeID":"2361830","total":"3.999979097","date":"2026-06-22 21:24:55","rate":"0.000024281","amount":"164737","timestamp":"1782163495","type":"buy"},{"tradeID":"2361831","total":"4.004034024","date":"2026-06-22 21:28:39","rate":"0.000024281","amount":"164904","timestamp":"1782163719","type":"buy"},{"tradeID":"2361832","total":"3.991955448","date":"2026-06-22 21:28:47","rate":"0.000024232","amount":"164739","timestamp":"1782163727","type":"sell"},{"tradeID":"2361833","total":"0.0039852","date":"2026-06-22 21:28:58","rate":"0.0000243","amount":"164","timestamp":"1782163738","type":"buy"},{"tradeID":"2361834","total":"0.995839142","date":"2026-06-22 21:28:58","rate":"0.000025261","amount":"39422","timestamp":"1782163738","type":"buy"},{"tradeID":"2361835","total":"0.95998336","date":"2026-06-22 21:29:23","rate":"0.00002432","amount":"39473","timestamp":"1782163763","type":"buy"},{"tradeID":"2361836","total":"3.998510841","date":"2026-06-22 21:35:10","rate":"0.000024301","amount":"164541","timestamp":"1782164110","type":"buy"},{"tradeID":"2361837","total":"0.00558923","date":"2026-06-22 21:37:20","rate":"0.000024301","amount":"230","timestamp":"1782164240","type":"buy"},{"tradeID":"2361838","total":"3.996858373","date":"2026-06-22 21:38:00","rate":"0.000024301","amount":"164473","timestamp":"1782164280","type":"buy"},{"tradeID":"2361839","total":"0.007241698","date":"2026-06-22 21:40:02","rate":"0.000024301","amount":"298","timestamp":"1782164402","type":"buy"},{"tradeID":"2361840","total":"3.996858373","date":"2026-06-22 21:42:38","rate":"0.000024301","amount":"164473","timestamp":"1782164558","type":"buy"},{"tradeID":"2361841","total":"0.007241698","date":"2026-06-22 21:45:39","rate":"0.000024301","amount":"298","timestamp":"1782164739","type":"buy"},{"tradeID":"2361842","total":"3.999993202","date":"2026-06-22 21:46:40","rate":"0.000024301","amount":"164602","timestamp":"1782164800","type":"buy"},{"tradeID":"2361843","total":"4.004100071","date":"2026-06-22 21:52:02","rate":"0.000024301","amount":"164771","timestamp":"1782165122","type":"buy"},{"tradeID":"2361844","total":"3.989995344","date":"2026-06-22 21:58:10","rate":"0.000025197","amount":"158352","timestamp":"1782165490","type":"sell"},{"tradeID":"2361845","total":"3.989995344","date":"2026-06-22 22:03:30","rate":"0.000025197","amount":"158352","timestamp":"1782165810","type":"sell"},{"tradeID":"2361846","total":"3.989995344","date":"2026-06-22 22:10:23","rate":"0.000025197","amount":"158352","timestamp":"1782166223","type":"sell"},{"tradeID":"2361847","total":"3.989995344","date":"2026-06-22 22:12:25","rate":"0.000025197","amount":"158352","timestamp":"1782166345","type":"sell"}]}