{"elapsed":"10ms","result":"true","data":[{"tradeID":"1325301","total":"5.999448","date":"2026-08-07 21:00:15","rate":"0.2132","amount":"28.14","timestamp":"1786136415","type":"buy"},{"tradeID":"1325302","total":"5.998559","date":"2026-08-07 21:01:23","rate":"0.2137","amount":"28.07","timestamp":"1786136483","type":"buy"},{"tradeID":"1325303","total":"6.002394","date":"2026-08-07 21:01:46","rate":"0.2127","amount":"28.22","timestamp":"1786136506","type":"sell"},{"tradeID":"1325304","total":"5.682301","date":"2026-08-07 21:02:04","rate":"0.2129","amount":"26.69","timestamp":"1786136524","type":"sell"},{"tradeID":"1325305","total":"5.999895","date":"2026-08-07 21:02:19","rate":"0.2139","amount":"28.05","timestamp":"1786136539","type":"buy"},{"tradeID":"1325306","total":"5.2521","date":"2026-08-07 21:02:43","rate":"0.2135","amount":"24.6","timestamp":"1786136563","type":"sell"},{"tradeID":"1325307","total":"5.999742","date":"2026-08-07 21:03:59","rate":"0.2142","amount":"28.01","timestamp":"1786136639","type":"buy"},{"tradeID":"1325308","total":"5.999742","date":"2026-08-07 21:04:20","rate":"0.2142","amount":"28.01","timestamp":"1786136660","type":"buy"},{"tradeID":"1325309","total":"4.675594","date":"2026-08-07 21:08:37","rate":"0.2134","amount":"21.91","timestamp":"1786136917","type":"buy"},{"tradeID":"1325310","total":"5.999082","date":"2026-08-07 21:09:00","rate":"0.2141","amount":"28.02","timestamp":"1786136940","type":"buy"},{"tradeID":"1325311","total":"5.999565","date":"2026-08-07 21:09:23","rate":"0.2145","amount":"27.97","timestamp":"1786136963","type":"buy"},{"tradeID":"1325312","total":"3.998327","date":"2026-08-07 21:09:40","rate":"0.2137","amount":"18.71","timestamp":"1786136980","type":"buy"},{"tradeID":"1325313","total":"5.99842","date":"2026-08-07 21:10:59","rate":"0.214","amount":"28.03","timestamp":"1786137059","type":"buy"},{"tradeID":"1325314","total":"3.999388","date":"2026-08-07 21:15:02","rate":"0.2141","amount":"18.68","timestamp":"1786137302","type":"buy"},{"tradeID":"1325315","total":"3.998855","date":"2026-08-07 21:17:58","rate":"0.2135","amount":"18.73","timestamp":"1786137478","type":"sell"},{"tradeID":"1325316","total":"5.997888","date":"2026-08-07 21:18:49","rate":"0.2136","amount":"28.08","timestamp":"1786137529","type":"buy"},{"tradeID":"1325317","total":"5.999448","date":"2026-08-07 21:21:37","rate":"0.2132","amount":"28.14","timestamp":"1786137697","type":"buy"},{"tradeID":"1325318","total":"5.965848","date":"2026-08-07 21:23:09","rate":"0.2136","amount":"27.93","timestamp":"1786137789","type":"buy"},{"tradeID":"1325319","total":"4.586016","date":"2026-08-07 21:23:29","rate":"0.2144","amount":"21.39","timestamp":"1786137809","type":"sell"},{"tradeID":"1325320","total":"3.99806","date":"2026-08-07 21:23:50","rate":"0.2138","amount":"18.7","timestamp":"1786137830","type":"sell"},{"tradeID":"1325321","total":"5.999228","date":"2026-08-07 21:24:05","rate":"0.2138","amount":"28.06","timestamp":"1786137845","type":"sell"},{"tradeID":"1325322","total":"5.074624","date":"2026-08-07 21:24:19","rate":"0.2143","amount":"23.68","timestamp":"1786137859","type":"sell"},{"tradeID":"1325323","total":"5.999895","date":"2026-08-07 21:24:38","rate":"0.2139","amount":"28.05","timestamp":"1786137878","type":"buy"},{"tradeID":"1325324","total":"3.99966","date":"2026-08-07 21:26:07","rate":"0.214","amount":"18.69","timestamp":"1786137967","type":"buy"},{"tradeID":"1325325","total":"5.129322","date":"2026-08-07 21:26:27","rate":"0.2139","amount":"23.98","timestamp":"1786137987","type":"sell"},{"tradeID":"1325326","total":"5.756098","date":"2026-08-07 21:26:48","rate":"0.2143","amount":"26.86","timestamp":"1786138008","type":"buy"},{"tradeID":"1325327","total":"5.999228","date":"2026-08-07 21:27:08","rate":"0.2138","amount":"28.06","timestamp":"1786138028","type":"sell"},{"tradeID":"1325328","total":"5.99935","date":"2026-08-07 21:30:06","rate":"0.2135","amount":"28.1","timestamp":"1786138206","type":"buy"},{"tradeID":"1325329","total":"5.998674","date":"2026-08-07 21:30:26","rate":"0.2134","amount":"28.11","timestamp":"1786138226","type":"buy"},{"tradeID":"1325330","total":"3.999388","date":"2026-08-07 21:31:44","rate":"0.2141","amount":"18.68","timestamp":"1786138304","type":"buy"},{"tradeID":"1325331","total":"5.99935","date":"2026-08-07 21:32:03","rate":"0.2135","amount":"28.1","timestamp":"1786138323","type":"sell"},{"tradeID":"1325332","total":"4.645874","date":"2026-08-07 21:32:20","rate":"0.2138","amount":"21.73","timestamp":"1786138340","type":"buy"},{"tradeID":"1325333","total":"4.055054","date":"2026-08-07 21:32:39","rate":"0.2141","amount":"18.94","timestamp":"1786138359","type":"sell"},{"tradeID":"1325334","total":"5.99935","date":"2026-08-07 21:32:55","rate":"0.2135","amount":"28.1","timestamp":"1786138375","type":"buy"},{"tradeID":"1325335","total":"3.998855","date":"2026-08-07 21:33:15","rate":"0.2135","amount":"18.73","timestamp":"1786138395","type":"buy"},{"tradeID":"1325336","total":"5.997996","date":"2026-08-07 21:40:11","rate":"0.2133","amount":"28.12","timestamp":"1786138811","type":"sell"},{"tradeID":"1325337","total":"5.999895","date":"2026-08-07 21:41:51","rate":"0.2139","amount":"28.05","timestamp":"1786138911","type":"sell"},{"tradeID":"1325338","total":"5.99808","date":"2026-08-07 21:42:49","rate":"0.213","amount":"28.16","timestamp":"1786138969","type":"sell"},{"tradeID":"1325339","total":"5.493792","date":"2026-08-07 21:43:14","rate":"0.2136","amount":"25.72","timestamp":"1786138994","type":"sell"},{"tradeID":"1325340","total":"5.999228","date":"2026-08-07 21:43:28","rate":"0.2138","amount":"28.06","timestamp":"1786139008","type":"buy"},{"tradeID":"1325341","total":"5.997996","date":"2026-08-07 21:43:45","rate":"0.2133","amount":"28.12","timestamp":"1786139025","type":"buy"},{"tradeID":"1325342","total":"5.999742","date":"2026-08-07 21:44:40","rate":"0.2142","amount":"28.01","timestamp":"1786139080","type":"buy"},{"tradeID":"1325343","total":"5.901376","date":"2026-08-07 21:46:16","rate":"0.2132","amount":"27.68","timestamp":"1786139176","type":"sell"},{"tradeID":"1325344","total":"3.99993","date":"2026-08-07 21:46:52","rate":"0.2139","amount":"18.7","timestamp":"1786139212","type":"sell"},{"tradeID":"1325345","total":"3.99966","date":"2026-08-07 21:48:59","rate":"0.214","amount":"18.69","timestamp":"1786139339","type":"sell"},{"tradeID":"1325346","total":"3.99806","date":"2026-08-07 21:49:27","rate":"0.2138","amount":"18.7","timestamp":"1786139367","type":"buy"},{"tradeID":"1325347","total":"3.999632","date":"2026-08-07 21:50:18","rate":"0.2132","amount":"18.76","timestamp":"1786139418","type":"buy"},{"tradeID":"1325348","total":"3.999375","date":"2026-08-07 21:50:39","rate":"0.2133","amount":"18.75","timestamp":"1786139439","type":"sell"},{"tradeID":"1325349","total":"5.381559","date":"2026-08-07 21:51:37","rate":"0.2133","amount":"25.23","timestamp":"1786139497","type":"sell"},{"tradeID":"1325350","total":"5.997996","date":"2026-08-07 21:51:57","rate":"0.2133","amount":"28.12","timestamp":"1786139517","type":"buy"},{"tradeID":"1325351","total":"3.998855","date":"2026-08-07 21:53:51","rate":"0.2135","amount":"18.73","timestamp":"1786139631","type":"buy"},{"tradeID":"1325352","total":"3.999632","date":"2026-08-07 21:56:32","rate":"0.2132","amount":"18.76","timestamp":"1786139792","type":"sell"},{"tradeID":"1325353","total":"5.997888","date":"2026-08-07 21:56:51","rate":"0.2136","amount":"28.08","timestamp":"1786139811","type":"sell"},{"tradeID":"1325354","total":"3.998838","date":"2026-08-07 21:57:10","rate":"0.2143","amount":"18.66","timestamp":"1786139830","type":"buy"},{"tradeID":"1325355","total":"3.99966","date":"2026-08-07 21:58:41","rate":"0.214","amount":"18.69","timestamp":"1786139921","type":"buy"},{"tradeID":"1325356","total":"5.999742","date":"2026-08-07 21:58:53","rate":"0.2142","amount":"28.01","timestamp":"1786139933","type":"buy"},{"tradeID":"1325357","total":"3.999116","date":"2026-08-07 21:59:14","rate":"0.2134","amount":"18.74","timestamp":"1786139954","type":"sell"},{"tradeID":"1325358","total":"4.070752","date":"2026-08-07 21:59:29","rate":"0.2138","amount":"19.04","timestamp":"1786139969","type":"sell"},{"tradeID":"1325359","total":"4.350726","date":"2026-08-07 21:59:50","rate":"0.2139","amount":"20.34","timestamp":"1786139990","type":"buy"},{"tradeID":"1325360","total":"3.999375","date":"2026-08-07 22:00:11","rate":"0.2133","amount":"18.75","timestamp":"1786140011","type":"sell"},{"tradeID":"1325361","total":"3.999887","date":"2026-08-07 22:02:01","rate":"0.2131","amount":"18.77","timestamp":"1786140121","type":"sell"},{"tradeID":"1325362","total":"3.999375","date":"2026-08-07 22:02:39","rate":"0.2133","amount":"18.75","timestamp":"1786140159","type":"buy"},{"tradeID":"1325363","total":"3.999116","date":"2026-08-07 22:05:07","rate":"0.2134","amount":"18.74","timestamp":"1786140307","type":"sell"},{"tradeID":"1325364","total":"5.468146","date":"2026-08-07 22:06:43","rate":"0.2131","amount":"25.66","timestamp":"1786140403","type":"sell"},{"tradeID":"1325365","total":"3.999116","date":"2026-08-07 22:07:48","rate":"0.2134","amount":"18.74","timestamp":"1786140468","type":"buy"},{"tradeID":"1325366","total":"5.999448","date":"2026-08-07 22:08:03","rate":"0.2132","amount":"28.14","timestamp":"1786140483","type":"buy"},{"tradeID":"1325367","total":"5.998559","date":"2026-08-07 22:08:28","rate":"0.2137","amount":"28.07","timestamp":"1786140508","type":"buy"},{"tradeID":"1325368","total":"5.998674","date":"2026-08-07 22:08:51","rate":"0.2134","amount":"28.11","timestamp":"1786140531","type":"sell"},{"tradeID":"1325369","total":"5.998559","date":"2026-08-07 22:09:12","rate":"0.2137","amount":"28.07","timestamp":"1786140552","type":"buy"},{"tradeID":"1325370","total":"5.999448","date":"2026-08-07 22:09:34","rate":"0.2132","amount":"28.14","timestamp":"1786140574","type":"sell"},{"tradeID":"1325371","total":"4.098324","date":"2026-08-07 22:10:36","rate":"0.2139","amount":"19.16","timestamp":"1786140636","type":"buy"},{"tradeID":"1325372","total":"4.936812","date":"2026-08-07 22:13:52","rate":"0.2139","amount":"23.08","timestamp":"1786140832","type":"buy"},{"tradeID":"1325373","total":"5.99935","date":"2026-08-07 22:14:44","rate":"0.2135","amount":"28.1","timestamp":"1786140884","type":"sell"},{"tradeID":"1325374","total":"3.999887","date":"2026-08-07 22:16:01","rate":"0.2131","amount":"18.77","timestamp":"1786140961","type":"sell"},{"tradeID":"1325375","total":"5.999448","date":"2026-08-07 22:16:45","rate":"0.2132","amount":"28.14","timestamp":"1786141005","type":"buy"},{"tradeID":"1325376","total":"5.997996","date":"2026-08-07 22:19:15","rate":"0.2133","amount":"28.12","timestamp":"1786141155","type":"sell"},{"tradeID":"1325377","total":"5.997996","date":"2026-08-07 22:22:09","rate":"0.2133","amount":"28.12","timestamp":"1786141329","type":"sell"},{"tradeID":"1325378","total":"5.999895","date":"2026-08-07 22:24:32","rate":"0.2139","amount":"28.05","timestamp":"1786141472","type":"buy"},{"tradeID":"1325379","total":"5.31934","date":"2026-08-07 22:27:28","rate":"0.2132","amount":"24.95","timestamp":"1786141648","type":"buy"},{"tradeID":"1325380","total":"3.99806","date":"2026-08-07 22:27:49","rate":"0.2138","amount":"18.7","timestamp":"1786141669","type":"sell"}]}