{"elapsed":"9ms","result":"true","data":[{"tradeID":"1269085","total":"5.998825","date":"2026-06-23 01:10:29","rate":"0.2065","amount":"29.05","timestamp":"1782177029","type":"sell"},{"tradeID":"1269086","total":"3.997968","date":"2026-06-23 01:10:56","rate":"0.2064","amount":"19.37","timestamp":"1782177056","type":"buy"},{"tradeID":"1269087","total":"3.99834","date":"2026-06-23 01:11:22","rate":"0.2061","amount":"19.4","timestamp":"1782177082","type":"sell"},{"tradeID":"1269088","total":"3.998094","date":"2026-06-23 01:11:42","rate":"0.2063","amount":"19.38","timestamp":"1782177102","type":"sell"},{"tradeID":"1269089","total":"3.999138","date":"2026-06-23 01:16:53","rate":"0.2054","amount":"19.47","timestamp":"1782177413","type":"buy"},{"tradeID":"1269090","total":"4.6968","date":"2026-06-23 01:19:05","rate":"0.206","amount":"22.8","timestamp":"1782177545","type":"sell"},{"tradeID":"1269091","total":"5.998545","date":"2026-06-23 01:19:27","rate":"0.2055","amount":"29.19","timestamp":"1782177567","type":"buy"},{"tradeID":"1269092","total":"3.99846","date":"2026-06-23 01:19:43","rate":"0.206","amount":"19.41","timestamp":"1782177583","type":"buy"},{"tradeID":"1269093","total":"5.999408","date":"2026-06-23 01:20:01","rate":"0.2056","amount":"29.18","timestamp":"1782177601","type":"buy"},{"tradeID":"1269094","total":"4.695904","date":"2026-06-23 01:20:13","rate":"0.2056","amount":"22.84","timestamp":"1782177613","type":"sell"},{"tradeID":"1269095","total":"5.081596","date":"2026-06-23 01:23:01","rate":"0.2054","amount":"24.74","timestamp":"1782177781","type":"buy"},{"tradeID":"1269096","total":"5.998212","date":"2026-06-23 01:27:32","rate":"0.2057","amount":"29.16","timestamp":"1782178052","type":"buy"},{"tradeID":"1269097","total":"4.79362","date":"2026-06-23 01:31:38","rate":"0.206","amount":"23.27","timestamp":"1782178298","type":"sell"},{"tradeID":"1269098","total":"5.453406","date":"2026-06-23 01:31:55","rate":"0.2061","amount":"26.46","timestamp":"1782178315","type":"sell"},{"tradeID":"1269099","total":"5.51151","date":"2026-06-23 01:32:15","rate":"0.2055","amount":"26.82","timestamp":"1782178335","type":"buy"},{"tradeID":"1269100","total":"5.99872","date":"2026-06-23 01:32:28","rate":"0.206","amount":"29.12","timestamp":"1782178348","type":"buy"},{"tradeID":"1269101","total":"3.99903","date":"2026-06-23 01:32:47","rate":"0.2055","amount":"19.46","timestamp":"1782178367","type":"buy"},{"tradeID":"1269102","total":"5.99872","date":"2026-06-23 01:33:14","rate":"0.206","amount":"29.12","timestamp":"1782178394","type":"sell"},{"tradeID":"1269103","total":"5.999926","date":"2026-06-23 01:33:49","rate":"0.2059","amount":"29.14","timestamp":"1782178429","type":"buy"},{"tradeID":"1269104","total":"5.998866","date":"2026-06-23 01:34:03","rate":"0.2053","amount":"29.22","timestamp":"1782178443","type":"buy"},{"tradeID":"1269105","total":"5.999926","date":"2026-06-23 01:34:15","rate":"0.2059","amount":"29.14","timestamp":"1782178455","type":"sell"},{"tradeID":"1269106","total":"4.73883","date":"2026-06-23 01:35:46","rate":"0.2055","amount":"23.06","timestamp":"1782178546","type":"buy"},{"tradeID":"1269107","total":"3.998578","date":"2026-06-23 01:39:25","rate":"0.2059","amount":"19.42","timestamp":"1782178765","type":"sell"},{"tradeID":"1269108","total":"5.999408","date":"2026-06-23 01:40:23","rate":"0.2056","amount":"29.18","timestamp":"1782178823","type":"buy"},{"tradeID":"1269109","total":"4.163178","date":"2026-06-23 01:40:43","rate":"0.2062","amount":"20.19","timestamp":"1782178843","type":"sell"},{"tradeID":"1269110","total":"5.998212","date":"2026-06-23 01:42:05","rate":"0.2057","amount":"29.16","timestamp":"1782178925","type":"buy"},{"tradeID":"1269111","total":"13.68354","date":"2026-06-23 01:42:18","rate":"0.2067","amount":"66.2","timestamp":"1782178938","type":"buy"},{"tradeID":"1269112","total":"17.10441","date":"2026-06-23 01:42:18","rate":"0.207","amount":"82.63","timestamp":"1782178938","type":"sell"},{"tradeID":"1269113","total":"24.49017","date":"2026-06-23 01:42:18","rate":"0.207","amount":"118.31","timestamp":"1782178938","type":"sell"},{"tradeID":"1269114","total":"21.51765","date":"2026-06-23 01:42:18","rate":"0.207","amount":"103.95","timestamp":"1782178938","type":"sell"},{"tradeID":"1269115","total":"5.99844","date":"2026-06-23 01:42:29","rate":"0.2072","amount":"28.95","timestamp":"1782178949","type":"sell"},{"tradeID":"1269116","total":"5.999687","date":"2026-06-23 01:42:48","rate":"0.2071","amount":"28.97","timestamp":"1782178968","type":"sell"},{"tradeID":"1269117","total":"20.76417","date":"2026-06-23 01:42:49","rate":"0.207","amount":"100.31","timestamp":"1782178969","type":"sell"},{"tradeID":"1269118","total":"4.51881","date":"2026-06-23 01:42:49","rate":"0.207","amount":"21.83","timestamp":"1782178969","type":"sell"},{"tradeID":"1269119","total":"3.999522","date":"2026-06-23 01:43:09","rate":"0.2082","amount":"19.21","timestamp":"1782178989","type":"sell"},{"tradeID":"1269120","total":"3.99984","date":"2026-06-23 01:43:28","rate":"0.208","amount":"19.23","timestamp":"1782179008","type":"buy"},{"tradeID":"1269121","total":"12.64149","date":"2026-06-23 01:43:29","rate":"0.207","amount":"61.07","timestamp":"1782179009","type":"sell"},{"tradeID":"1269122","total":"5.999186","date":"2026-06-23 01:43:51","rate":"0.2078","amount":"28.87","timestamp":"1782179031","type":"buy"},{"tradeID":"1269123","total":"12.647597","date":"2026-06-23 01:44:09","rate":"0.2071","amount":"61.07","timestamp":"1782179049","type":"sell"},{"tradeID":"1269124","total":"5.998242","date":"2026-06-23 01:44:29","rate":"0.2082","amount":"28.81","timestamp":"1782179069","type":"buy"},{"tradeID":"1269125","total":"3.998376","date":"2026-06-23 01:45:02","rate":"0.2076","amount":"19.26","timestamp":"1782179102","type":"buy"},{"tradeID":"1269126","total":"3.998525","date":"2026-06-23 01:45:23","rate":"0.2075","amount":"19.27","timestamp":"1782179123","type":"sell"},{"tradeID":"1269127","total":"5.99844","date":"2026-06-23 01:47:03","rate":"0.2072","amount":"28.95","timestamp":"1782179223","type":"buy"},{"tradeID":"1269128","total":"4.00015","date":"2026-06-23 01:49:24","rate":"0.2078","amount":"19.25","timestamp":"1782179364","type":"sell"},{"tradeID":"1269129","total":"5.087142","date":"2026-06-23 01:50:17","rate":"0.2073","amount":"24.54","timestamp":"1782179417","type":"sell"},{"tradeID":"1269130","total":"4.001763","date":"2026-06-23 01:51:44","rate":"0.2081","amount":"19.23","timestamp":"1782179504","type":"sell"},{"tradeID":"1269131","total":"8.026417","date":"2026-06-23 01:52:03","rate":"0.2081","amount":"38.57","timestamp":"1782179523","type":"sell"},{"tradeID":"1269132","total":"2.36601","date":"2026-06-23 01:52:03","rate":"0.207","amount":"11.43","timestamp":"1782179523","type":"sell"},{"tradeID":"1269133","total":"3.998346","date":"2026-06-23 01:52:05","rate":"0.2089","amount":"19.14","timestamp":"1782179525","type":"buy"},{"tradeID":"1269134","total":"5.999262","date":"2026-06-23 01:55:19","rate":"0.2073","amount":"28.94","timestamp":"1782179719","type":"buy"},{"tradeID":"1269135","total":"5.671632","date":"2026-06-23 01:57:50","rate":"0.2076","amount":"27.32","timestamp":"1782179870","type":"sell"},{"tradeID":"1269136","total":"5.99964","date":"2026-06-23 01:58:11","rate":"0.2076","amount":"28.9","timestamp":"1782179891","type":"buy"},{"tradeID":"1269137","total":"3.998525","date":"2026-06-23 01:58:24","rate":"0.2075","amount":"19.27","timestamp":"1782179904","type":"sell"},{"tradeID":"1269138","total":"14.451702","date":"2026-06-23 01:58:26","rate":"0.2089","amount":"69.18","timestamp":"1782179906","type":"buy"},{"tradeID":"1269139","total":"23.017728","date":"2026-06-23 01:58:26","rate":"0.2091","amount":"110.08","timestamp":"1782179906","type":"buy"},{"tradeID":"1269140","total":"120.016265","date":"2026-06-23 01:58:26","rate":"0.2095","amount":"572.87","timestamp":"1782179906","type":"buy"},{"tradeID":"1269141","total":"20.09884","date":"2026-06-23 01:58:26","rate":"0.2098","amount":"95.8","timestamp":"1782179906","type":"buy"},{"tradeID":"1269142","total":"21.023584","date":"2026-06-23 01:58:26","rate":"0.2099","amount":"100.16","timestamp":"1782179906","type":"buy"},{"tradeID":"1269143","total":"14.936052","date":"2026-06-23 01:58:49","rate":"0.2071","amount":"72.12","timestamp":"1782179929","type":"sell"},{"tradeID":"1269144","total":"12.66012","date":"2026-06-23 01:58:49","rate":"0.207","amount":"61.16","timestamp":"1782179929","type":"sell"},{"tradeID":"1269145","total":"78.25428","date":"2026-06-23 01:58:49","rate":"0.207","amount":"378.04","timestamp":"1782179929","type":"sell"},{"tradeID":"1269146","total":"38.95119","date":"2026-06-23 01:58:49","rate":"0.207","amount":"188.17","timestamp":"1782179929","type":"sell"},{"tradeID":"1269147","total":"25.67628","date":"2026-06-23 01:58:49","rate":"0.207","amount":"124.04","timestamp":"1782179929","type":"sell"},{"tradeID":"1269148","total":"33.79896","date":"2026-06-23 01:58:49","rate":"0.207","amount":"163.28","timestamp":"1782179929","type":"sell"},{"tradeID":"1269149","total":"31.85109","date":"2026-06-23 01:58:49","rate":"0.207","amount":"153.87","timestamp":"1782179929","type":"sell"},{"tradeID":"1269150","total":"26.990224","date":"2026-06-23 01:58:49","rate":"0.2066","amount":"130.64","timestamp":"1782179929","type":"sell"},{"tradeID":"1269151","total":"15.644588","date":"2026-06-23 01:58:50","rate":"0.2084","amount":"75.07","timestamp":"1782179930","type":"buy"},{"tradeID":"1269152","total":"26.239389","date":"2026-06-23 01:58:50","rate":"0.2101","amount":"124.89","timestamp":"1782179930","type":"buy"},{"tradeID":"1269153","total":"22.455488","date":"2026-06-23 01:58:50","rate":"0.2101","amount":"106.88","timestamp":"1782179930","type":"buy"},{"tradeID":"1269154","total":"10.649969","date":"2026-06-23 01:58:50","rate":"0.2101","amount":"50.69","timestamp":"1782179930","type":"buy"},{"tradeID":"1269155","total":"10.571715","date":"2026-06-23 02:00:56","rate":"0.2079","amount":"50.85","timestamp":"1782180056","type":"sell"},{"tradeID":"1269156","total":"10.56663","date":"2026-06-23 02:00:56","rate":"0.2078","amount":"50.85","timestamp":"1782180056","type":"sell"},{"tradeID":"1269157","total":"9.70736","date":"2026-06-23 02:01:56","rate":"0.208","amount":"46.67","timestamp":"1782180116","type":"sell"},{"tradeID":"1269158","total":"9.961224","date":"2026-06-23 02:03:09","rate":"0.2184","amount":"45.61","timestamp":"1782180189","type":"sell"},{"tradeID":"1269159","total":"5.998884","date":"2026-06-23 02:03:09","rate":"0.2183","amount":"27.48","timestamp":"1782180189","type":"sell"},{"tradeID":"1269160","total":"5.7021","date":"2026-06-23 02:03:09","rate":"0.2075","amount":"27.48","timestamp":"1782180189","type":"sell"},{"tradeID":"1269161","total":"16.36676","date":"2026-06-23 02:03:26","rate":"0.2077","amount":"78.8","timestamp":"1782180206","type":"sell"},{"tradeID":"1269162","total":"1.013208","date":"2026-06-23 02:04:28","rate":"0.2072","amount":"4.89","timestamp":"1782180268","type":"sell"},{"tradeID":"1269163","total":"3.999465","date":"2026-06-23 02:07:22","rate":"0.2115","amount":"18.91","timestamp":"1782180442","type":"sell"},{"tradeID":"1269164","total":"4.05423","date":"2026-06-23 02:07:51","rate":"0.2105","amount":"19.26","timestamp":"1782180471","type":"buy"}]}