{"elapsed":"9ms","result":"true","data":[{"tradeID":"1421275","total":"3.989895","date":"2026-11-11 21:11:37","rate":"0.1295","amount":"30.81","timestamp":"1794431497","type":"sell"},{"tradeID":"1421276","total":"3.98919","date":"2026-11-11 21:15:07","rate":"0.1291","amount":"30.9","timestamp":"1794431707","type":"sell"},{"tradeID":"1421277","total":"3.98919","date":"2026-11-11 21:17:02","rate":"0.1291","amount":"30.9","timestamp":"1794431822","type":"sell"},{"tradeID":"1421278","total":"13.259328","date":"2026-11-11 21:19:52","rate":"0.1303","amount":"101.76","timestamp":"1794431992","type":"buy"},{"tradeID":"1421279","total":"11.55027","date":"2026-11-11 21:19:52","rate":"0.131","amount":"88.17","timestamp":"1794431992","type":"buy"},{"tradeID":"1421280","total":"25.181688","date":"2026-11-11 21:19:52","rate":"0.1311","amount":"192.08","timestamp":"1794431992","type":"buy"},{"tradeID":"1421281","total":"3.98919","date":"2026-11-11 21:22:19","rate":"0.1291","amount":"30.9","timestamp":"1794432139","type":"sell"},{"tradeID":"1421282","total":"3.98919","date":"2026-11-11 21:25:53","rate":"0.1291","amount":"30.9","timestamp":"1794432353","type":"sell"},{"tradeID":"1421283","total":"0.006455","date":"2026-11-11 21:27:09","rate":"0.1291","amount":"0.05","timestamp":"1794432429","type":"sell"},{"tradeID":"1421284","total":"0.997425","date":"2026-11-11 21:29:54","rate":"0.1287","amount":"7.75","timestamp":"1794432594","type":"sell"},{"tradeID":"1421285","total":"0.464607","date":"2026-11-11 21:30:10","rate":"0.1287","amount":"3.61","timestamp":"1794432610","type":"buy"},{"tradeID":"1421286","total":"3.989895","date":"2026-11-11 21:33:02","rate":"0.1295","amount":"30.81","timestamp":"1794432782","type":"sell"},{"tradeID":"1421287","total":"3.989895","date":"2026-11-11 21:34:53","rate":"0.1295","amount":"30.81","timestamp":"1794432893","type":"sell"},{"tradeID":"1421288","total":"3.989895","date":"2026-11-11 21:40:15","rate":"0.1295","amount":"30.81","timestamp":"1794433215","type":"sell"},{"tradeID":"1421289","total":"3.989895","date":"2026-11-11 21:42:49","rate":"0.1295","amount":"30.81","timestamp":"1794433369","type":"sell"},{"tradeID":"1421290","total":"3.989895","date":"2026-11-11 21:47:34","rate":"0.1295","amount":"30.81","timestamp":"1794433654","type":"sell"},{"tradeID":"1421291","total":"3.989895","date":"2026-11-11 21:49:33","rate":"0.1295","amount":"30.81","timestamp":"1794433773","type":"sell"},{"tradeID":"1421292","total":"3.989895","date":"2026-11-11 21:54:48","rate":"0.1295","amount":"30.81","timestamp":"1794434088","type":"sell"},{"tradeID":"1421293","total":"3.989895","date":"2026-11-11 21:58:18","rate":"0.1295","amount":"30.81","timestamp":"1794434298","type":"sell"},{"tradeID":"1421294","total":"3.989895","date":"2026-11-11 22:02:02","rate":"0.1295","amount":"30.81","timestamp":"1794434522","type":"sell"},{"tradeID":"1421295","total":"3.989895","date":"2026-11-11 22:03:59","rate":"0.1295","amount":"30.81","timestamp":"1794434639","type":"sell"},{"tradeID":"1421296","total":"1.535391","date":"2026-11-11 22:06:27","rate":"0.1287","amount":"11.93","timestamp":"1794434787","type":"sell"},{"tradeID":"1421297","total":"0.493812","date":"2026-11-11 22:06:27","rate":"0.1276","amount":"3.87","timestamp":"1794434787","type":"sell"},{"tradeID":"1421298","total":"3.8502","date":"2026-11-11 22:06:27","rate":"0.1242","amount":"31","timestamp":"1794434787","type":"sell"},{"tradeID":"1421299","total":"1.218662","date":"2026-11-11 22:06:27","rate":"0.1241","amount":"9.82","timestamp":"1794434787","type":"sell"},{"tradeID":"1421300","total":"3.85014","date":"2026-11-11 22:07:59","rate":"0.1246","amount":"30.9","timestamp":"1794434879","type":"sell"},{"tradeID":"1421301","total":"3.161055","date":"2026-11-11 22:07:59","rate":"0.1245","amount":"25.39","timestamp":"1794434879","type":"sell"},{"tradeID":"1421302","total":"3.899428","date":"2026-11-12 02:35:06","rate":"0.1271","amount":"30.68","timestamp":"1794450906","type":"sell"},{"tradeID":"1421303","total":"4.007325","date":"2026-11-12 02:35:11","rate":"0.1275","amount":"31.43","timestamp":"1794450911","type":"buy"},{"tradeID":"1421304","total":"3.989385","date":"2026-11-12 02:40:40","rate":"0.1305","amount":"30.57","timestamp":"1794451240","type":"sell"},{"tradeID":"1421305","total":"3.989786","date":"2026-11-12 02:47:59","rate":"0.1303","amount":"30.62","timestamp":"1794451679","type":"sell"},{"tradeID":"1421306","total":"4.007192","date":"2026-11-12 05:13:19","rate":"0.1304","amount":"30.73","timestamp":"1794460399","type":"buy"},{"tradeID":"1421307","total":"3.989786","date":"2026-11-12 05:20:42","rate":"0.1303","amount":"30.62","timestamp":"1794460842","type":"sell"},{"tradeID":"1421308","total":"3.98919","date":"2026-11-12 05:33:43","rate":"0.1291","amount":"30.9","timestamp":"1794461623","type":"sell"},{"tradeID":"1421309","total":"0.999488","date":"2026-11-12 06:57:16","rate":"0.1288","amount":"7.76","timestamp":"1794466636","type":"sell"},{"tradeID":"1421310","total":"0.0918","date":"2026-11-12 06:57:16","rate":"0.1275","amount":"0.72","timestamp":"1794466636","type":"sell"},{"tradeID":"1421311","total":"5.91439","date":"2026-11-12 06:57:16","rate":"0.127","amount":"46.57","timestamp":"1794466636","type":"sell"},{"tradeID":"1421312","total":"3.899637","date":"2026-11-12 07:31:03","rate":"0.1269","amount":"30.73","timestamp":"1794468663","type":"sell"},{"tradeID":"1421313","total":"3.899637","date":"2026-11-12 07:44:33","rate":"0.1269","amount":"30.73","timestamp":"1794469473","type":"sell"},{"tradeID":"1421314","total":"4.007404","date":"2026-11-12 07:44:38","rate":"0.1273","amount":"31.48","timestamp":"1794469478","type":"buy"},{"tradeID":"1421315","total":"5.959212","date":"2026-11-12 07:44:38","rate":"0.1281","amount":"46.52","timestamp":"1794469478","type":"buy"},{"tradeID":"1421316","total":"11.55006","date":"2026-11-12 08:13:59","rate":"0.1314","amount":"87.9","timestamp":"1794471239","type":"buy"},{"tradeID":"1421317","total":"2.56162","date":"2026-11-12 08:13:59","rate":"0.1315","amount":"19.48","timestamp":"1794471239","type":"buy"},{"tradeID":"1421318","total":"0.99974","date":"2026-11-12 08:14:24","rate":"0.1295","amount":"7.72","timestamp":"1794471264","type":"sell"},{"tradeID":"1421319","total":"3.989584","date":"2026-11-12 08:14:37","rate":"0.1282","amount":"31.12","timestamp":"1794471277","type":"sell"},{"tradeID":"1421320","total":"1.008147","date":"2026-11-12 08:14:42","rate":"0.1281","amount":"7.87","timestamp":"1794471282","type":"sell"},{"tradeID":"1421321","total":"3.850146","date":"2026-11-12 08:14:42","rate":"0.1269","amount":"30.34","timestamp":"1794471282","type":"sell"},{"tradeID":"1421322","total":"5.873376","date":"2026-11-12 08:15:30","rate":"0.1268","amount":"46.32","timestamp":"1794471330","type":"sell"},{"tradeID":"1421323","total":"3.994848","date":"2026-11-12 09:04:37","rate":"0.1261","amount":"31.68","timestamp":"1794474277","type":"sell"},{"tradeID":"1421324","total":"4.007215","date":"2026-11-12 09:11:06","rate":"0.1255","amount":"31.93","timestamp":"1794474666","type":"buy"},{"tradeID":"1421325","total":"7.11522","date":"2026-11-12 09:11:12","rate":"0.126","amount":"56.47","timestamp":"1794474672","type":"buy"},{"tradeID":"1421326","total":"16.285815","date":"2026-11-12 09:11:12","rate":"0.1261","amount":"129.15","timestamp":"1794474672","type":"buy"},{"tradeID":"1421327","total":"5.942352","date":"2026-11-12 09:11:17","rate":"0.1284","amount":"46.28","timestamp":"1794474677","type":"buy"},{"tradeID":"1421328","total":"1.056732","date":"2026-11-12 09:11:18","rate":"0.1284","amount":"8.23","timestamp":"1794474678","type":"sell"},{"tradeID":"1421329","total":"3.850362","date":"2026-11-12 09:11:18","rate":"0.1262","amount":"30.51","timestamp":"1794474678","type":"sell"},{"tradeID":"1421330","total":"1.247129","date":"2026-11-12 09:11:18","rate":"0.1261","amount":"9.89","timestamp":"1794474678","type":"sell"},{"tradeID":"1421331","total":"4.006968","date":"2026-11-12 09:47:04","rate":"0.1288","amount":"31.11","timestamp":"1794476824","type":"buy"},{"tradeID":"1421332","total":"0.092736","date":"2026-11-12 09:54:12","rate":"0.1288","amount":"0.72","timestamp":"1794477252","type":"sell"},{"tradeID":"1421333","total":"1.999188","date":"2026-11-12 09:54:18","rate":"0.1284","amount":"15.57","timestamp":"1794477258","type":"sell"},{"tradeID":"1421334","total":"10.045243","date":"2026-11-12 09:54:28","rate":"0.1273","amount":"78.91","timestamp":"1794477268","type":"sell"},{"tradeID":"1421335","total":"3.899958","date":"2026-11-12 10:03:57","rate":"0.1277","amount":"30.54","timestamp":"1794477837","type":"sell"},{"tradeID":"1421336","total":"3.899958","date":"2026-11-12 10:07:39","rate":"0.1277","amount":"30.54","timestamp":"1794478059","type":"sell"},{"tradeID":"1421337","total":"5.942784","date":"2026-11-12 10:56:01","rate":"0.1272","amount":"46.72","timestamp":"1794480961","type":"sell"},{"tradeID":"1421338","total":"3.898881","date":"2026-11-12 12:08:13","rate":"0.1263","amount":"30.87","timestamp":"1794485293","type":"sell"},{"tradeID":"1421339","total":"4.00752","date":"2026-11-12 15:20:25","rate":"0.1265","amount":"31.68","timestamp":"1794496825","type":"buy"},{"tradeID":"1421340","total":"3.345433","date":"2026-11-12 15:32:12","rate":"0.1261","amount":"26.53","timestamp":"1794497532","type":"sell"},{"tradeID":"1421341","total":"3.98916","date":"2026-11-12 15:36:29","rate":"0.126","amount":"31.66","timestamp":"1794497789","type":"sell"},{"tradeID":"1421342","total":"3.99","date":"2026-11-12 15:49:24","rate":"0.125","amount":"31.92","timestamp":"1794498564","type":"sell"},{"tradeID":"1421343","total":"17.960107","date":"2026-11-12 16:05:41","rate":"0.1243","amount":"144.49","timestamp":"1794499541","type":"sell"},{"tradeID":"1421344","total":"3.89994","date":"2026-11-12 16:10:00","rate":"0.1244","amount":"31.35","timestamp":"1794499800","type":"sell"},{"tradeID":"1421345","total":"3.98905","date":"2026-11-12 16:42:20","rate":"0.1235","amount":"32.3","timestamp":"1794501740","type":"sell"},{"tradeID":"1421346","total":"4.006926","date":"2026-11-12 18:12:25","rate":"0.1239","amount":"32.34","timestamp":"1794507145","type":"buy"},{"tradeID":"1421347","total":"3.988787","date":"2026-11-12 18:23:40","rate":"0.1243","amount":"32.09","timestamp":"1794507820","type":"sell"},{"tradeID":"1421348","total":"0.99944","date":"2026-11-12 20:10:18","rate":"0.124","amount":"8.06","timestamp":"1794514218","type":"sell"},{"tradeID":"1421349","total":"3.8502","date":"2026-11-12 20:10:26","rate":"0.124","amount":"31.05","timestamp":"1794514226","type":"sell"},{"tradeID":"1421350","total":"3.8502","date":"2026-11-12 20:10:26","rate":"0.124","amount":"31.05","timestamp":"1794514226","type":"buy"},{"tradeID":"1421351","total":"5.995062","date":"2026-11-13 00:04:39","rate":"0.1229","amount":"48.78","timestamp":"1794528279","type":"buy"},{"tradeID":"1421352","total":"5.035975","date":"2026-11-13 00:10:01","rate":"0.1225","amount":"41.11","timestamp":"1794528601","type":"sell"},{"tradeID":"1421353","total":"3.676338","date":"2026-11-13 00:14:34","rate":"0.1223","amount":"30.06","timestamp":"1794528874","type":"buy"},{"tradeID":"1421354","total":"0.59364","date":"2026-11-13 00:14:34","rate":"0.1224","amount":"4.85","timestamp":"1794528874","type":"buy"}]}