{"elapsed":"7ms","result":"true","data":[{"tradeID":"1269023","total":"5.99907","date":"2026-06-22 23:41:32","rate":"0.2058","amount":"29.15","timestamp":"1782171692","type":"buy"},{"tradeID":"1269024","total":"6.001464","date":"2026-06-22 23:45:01","rate":"0.2056","amount":"29.19","timestamp":"1782171901","type":"sell"},{"tradeID":"1269025","total":"4.579542","date":"2026-06-22 23:49:06","rate":"0.2061","amount":"22.22","timestamp":"1782172146","type":"sell"},{"tradeID":"1269026","total":"4.04996","date":"2026-06-22 23:53:18","rate":"0.206","amount":"19.66","timestamp":"1782172398","type":"buy"},{"tradeID":"1269027","total":"3.99846","date":"2026-06-22 23:53:30","rate":"0.206","amount":"19.41","timestamp":"1782172410","type":"sell"},{"tradeID":"1269028","total":"3.998094","date":"2026-06-22 23:53:52","rate":"0.2063","amount":"19.38","timestamp":"1782172432","type":"buy"},{"tradeID":"1269029","total":"5.998212","date":"2026-06-22 23:55:56","rate":"0.2057","amount":"29.16","timestamp":"1782172556","type":"sell"},{"tradeID":"1269030","total":"3.99846","date":"2026-06-22 23:57:36","rate":"0.206","amount":"19.41","timestamp":"1782172656","type":"sell"},{"tradeID":"1269031","total":"3.99834","date":"2026-06-22 23:59:51","rate":"0.2061","amount":"19.4","timestamp":"1782172791","type":"sell"},{"tradeID":"1269032","total":"3.99846","date":"2026-06-23 00:03:03","rate":"0.206","amount":"19.41","timestamp":"1782172983","type":"sell"},{"tradeID":"1269033","total":"5.99886","date":"2026-06-23 00:03:31","rate":"0.207","amount":"28.98","timestamp":"1782173011","type":"sell"},{"tradeID":"1269034","total":"5.997984","date":"2026-06-23 00:04:59","rate":"0.2064","amount":"29.06","timestamp":"1782173099","type":"buy"},{"tradeID":"1269035","total":"5.999664","date":"2026-06-23 00:05:24","rate":"0.2066","amount":"29.04","timestamp":"1782173124","type":"buy"},{"tradeID":"1269036","total":"5.999571","date":"2026-06-23 00:06:44","rate":"0.2061","amount":"29.11","timestamp":"1782173204","type":"sell"},{"tradeID":"1269037","total":"3.998808","date":"2026-06-23 00:12:00","rate":"0.2057","amount":"19.44","timestamp":"1782173520","type":"sell"},{"tradeID":"1269038","total":"3.99834","date":"2026-06-23 00:14:07","rate":"0.2061","amount":"19.4","timestamp":"1782173647","type":"sell"},{"tradeID":"1269039","total":"5.99872","date":"2026-06-23 00:15:56","rate":"0.206","amount":"29.12","timestamp":"1782173756","type":"sell"},{"tradeID":"1269040","total":"4.81216","date":"2026-06-23 00:16:23","rate":"0.206","amount":"23.36","timestamp":"1782173783","type":"buy"},{"tradeID":"1269041","total":"3.999377","date":"2026-06-23 00:17:25","rate":"0.2069","amount":"19.33","timestamp":"1782173845","type":"buy"},{"tradeID":"1269042","total":"5.998358","date":"2026-06-23 00:21:19","rate":"0.2062","amount":"29.09","timestamp":"1782174079","type":"sell"},{"tradeID":"1269043","total":"5.999926","date":"2026-06-23 00:25:00","rate":"0.2059","amount":"29.14","timestamp":"1782174300","type":"sell"},{"tradeID":"1269044","total":"3.997968","date":"2026-06-23 00:25:27","rate":"0.2064","amount":"19.37","timestamp":"1782174327","type":"sell"},{"tradeID":"1269045","total":"3.998808","date":"2026-06-23 00:25:47","rate":"0.2057","amount":"19.44","timestamp":"1782174347","type":"sell"},{"tradeID":"1269046","total":"5.999571","date":"2026-06-23 00:26:21","rate":"0.2061","amount":"29.11","timestamp":"1782174381","type":"buy"},{"tradeID":"1269047","total":"3.99846","date":"2026-06-23 00:27:41","rate":"0.206","amount":"19.41","timestamp":"1782174461","type":"buy"},{"tradeID":"1269048","total":"4.799529","date":"2026-06-23 00:28:01","rate":"0.2059","amount":"23.31","timestamp":"1782174481","type":"buy"},{"tradeID":"1269049","total":"5.99872","date":"2026-06-23 00:28:21","rate":"0.206","amount":"29.12","timestamp":"1782174501","type":"buy"},{"tradeID":"1269050","total":"5.99872","date":"2026-06-23 00:28:46","rate":"0.206","amount":"29.12","timestamp":"1782174526","type":"buy"},{"tradeID":"1269051","total":"5.999926","date":"2026-06-23 00:28:59","rate":"0.2059","amount":"29.14","timestamp":"1782174539","type":"buy"},{"tradeID":"1269052","total":"5.999926","date":"2026-06-23 00:29:15","rate":"0.2059","amount":"29.14","timestamp":"1782174555","type":"sell"},{"tradeID":"1269053","total":"3.998578","date":"2026-06-23 00:29:48","rate":"0.2059","amount":"19.42","timestamp":"1782174588","type":"sell"},{"tradeID":"1269054","total":"5.999571","date":"2026-06-23 00:30:00","rate":"0.2061","amount":"29.11","timestamp":"1782174600","type":"sell"},{"tradeID":"1269055","total":"4.660705","date":"2026-06-23 00:30:19","rate":"0.2065","amount":"22.57","timestamp":"1782174619","type":"buy"},{"tradeID":"1269056","total":"3.99846","date":"2026-06-23 00:30:39","rate":"0.206","amount":"19.41","timestamp":"1782174639","type":"sell"},{"tradeID":"1269057","total":"4.324138","date":"2026-06-23 00:31:03","rate":"0.2066","amount":"20.93","timestamp":"1782174663","type":"buy"},{"tradeID":"1269058","total":"5.999571","date":"2026-06-23 00:32:32","rate":"0.2061","amount":"29.11","timestamp":"1782174752","type":"sell"},{"tradeID":"1269059","total":"5.946808","date":"2026-06-23 00:34:17","rate":"0.2062","amount":"28.84","timestamp":"1782174857","type":"buy"},{"tradeID":"1269060","total":"3.999645","date":"2026-06-23 00:35:03","rate":"0.2067","amount":"19.35","timestamp":"1782174903","type":"sell"},{"tradeID":"1269061","total":"3.998094","date":"2026-06-23 00:38:23","rate":"0.2063","amount":"19.38","timestamp":"1782175103","type":"buy"},{"tradeID":"1269062","total":"5.997984","date":"2026-06-23 00:38:46","rate":"0.2064","amount":"29.06","timestamp":"1782175126","type":"sell"},{"tradeID":"1269063","total":"5.999571","date":"2026-06-23 00:39:09","rate":"0.2061","amount":"29.11","timestamp":"1782175149","type":"sell"},{"tradeID":"1269064","total":"3.99834","date":"2026-06-23 00:39:26","rate":"0.2061","amount":"19.4","timestamp":"1782175166","type":"sell"},{"tradeID":"1269065","total":"5.999571","date":"2026-06-23 00:39:39","rate":"0.2061","amount":"29.11","timestamp":"1782175179","type":"sell"},{"tradeID":"1269066","total":"5.997984","date":"2026-06-23 00:39:56","rate":"0.2064","amount":"29.06","timestamp":"1782175196","type":"buy"},{"tradeID":"1269067","total":"3.99903","date":"2026-06-23 00:44:49","rate":"0.2055","amount":"19.46","timestamp":"1782175489","type":"buy"},{"tradeID":"1269068","total":"4.438904","date":"2026-06-23 00:45:07","rate":"0.2056","amount":"21.59","timestamp":"1782175507","type":"buy"},{"tradeID":"1269069","total":"4.130456","date":"2026-06-23 00:45:24","rate":"0.2057","amount":"20.08","timestamp":"1782175524","type":"buy"},{"tradeID":"1269070","total":"4.30317","date":"2026-06-23 00:45:38","rate":"0.2055","amount":"20.94","timestamp":"1782175538","type":"buy"},{"tradeID":"1269071","total":"3.998808","date":"2026-06-23 00:49:39","rate":"0.2057","amount":"19.44","timestamp":"1782175779","type":"buy"},{"tradeID":"1269072","total":"5.953335","date":"2026-06-23 00:56:08","rate":"0.2055","amount":"28.97","timestamp":"1782176168","type":"sell"},{"tradeID":"1269073","total":"3.997968","date":"2026-06-23 00:58:10","rate":"0.2064","amount":"19.37","timestamp":"1782176290","type":"buy"},{"tradeID":"1269074","total":"3.99834","date":"2026-06-23 01:02:06","rate":"0.2061","amount":"19.4","timestamp":"1782176526","type":"buy"},{"tradeID":"1269075","total":"3.998094","date":"2026-06-23 01:02:26","rate":"0.2063","amount":"19.38","timestamp":"1782176546","type":"sell"},{"tradeID":"1269076","total":"4.22095","date":"2026-06-23 01:03:32","rate":"0.2059","amount":"20.5","timestamp":"1782176612","type":"buy"},{"tradeID":"1269077","total":"5.998358","date":"2026-06-23 01:04:04","rate":"0.2062","amount":"29.09","timestamp":"1782176644","type":"buy"},{"tradeID":"1269078","total":"3.997968","date":"2026-06-23 01:05:15","rate":"0.2064","amount":"19.37","timestamp":"1782176715","type":"buy"},{"tradeID":"1269079","total":"5.19876","date":"2026-06-23 01:07:30","rate":"0.2063","amount":"25.2","timestamp":"1782176850","type":"sell"},{"tradeID":"1269080","total":"3.99892","date":"2026-06-23 01:07:54","rate":"0.2056","amount":"19.45","timestamp":"1782176874","type":"buy"},{"tradeID":"1269081","total":"4.57542","date":"2026-06-23 01:08:14","rate":"0.2061","amount":"22.2","timestamp":"1782176894","type":"sell"},{"tradeID":"1269082","total":"5.999926","date":"2026-06-23 01:08:27","rate":"0.2059","amount":"29.14","timestamp":"1782176907","type":"sell"},{"tradeID":"1269083","total":"3.998694","date":"2026-06-23 01:08:43","rate":"0.2058","amount":"19.43","timestamp":"1782176923","type":"sell"},{"tradeID":"1269084","total":"5.999408","date":"2026-06-23 01:08:54","rate":"0.2056","amount":"29.18","timestamp":"1782176934","type":"sell"},{"tradeID":"1269085","total":"5.998825","date":"2026-06-23 01:10:29","rate":"0.2065","amount":"29.05","timestamp":"1782177029","type":"sell"},{"tradeID":"1269086","total":"3.997968","date":"2026-06-23 01:10:56","rate":"0.2064","amount":"19.37","timestamp":"1782177056","type":"buy"},{"tradeID":"1269087","total":"3.99834","date":"2026-06-23 01:11:22","rate":"0.2061","amount":"19.4","timestamp":"1782177082","type":"sell"},{"tradeID":"1269088","total":"3.998094","date":"2026-06-23 01:11:42","rate":"0.2063","amount":"19.38","timestamp":"1782177102","type":"sell"},{"tradeID":"1269089","total":"3.999138","date":"2026-06-23 01:16:53","rate":"0.2054","amount":"19.47","timestamp":"1782177413","type":"buy"},{"tradeID":"1269090","total":"4.6968","date":"2026-06-23 01:19:05","rate":"0.206","amount":"22.8","timestamp":"1782177545","type":"sell"},{"tradeID":"1269091","total":"5.998545","date":"2026-06-23 01:19:27","rate":"0.2055","amount":"29.19","timestamp":"1782177567","type":"buy"},{"tradeID":"1269092","total":"3.99846","date":"2026-06-23 01:19:43","rate":"0.206","amount":"19.41","timestamp":"1782177583","type":"buy"},{"tradeID":"1269093","total":"5.999408","date":"2026-06-23 01:20:01","rate":"0.2056","amount":"29.18","timestamp":"1782177601","type":"buy"},{"tradeID":"1269094","total":"4.695904","date":"2026-06-23 01:20:13","rate":"0.2056","amount":"22.84","timestamp":"1782177613","type":"sell"},{"tradeID":"1269095","total":"5.081596","date":"2026-06-23 01:23:01","rate":"0.2054","amount":"24.74","timestamp":"1782177781","type":"buy"},{"tradeID":"1269096","total":"5.998212","date":"2026-06-23 01:27:32","rate":"0.2057","amount":"29.16","timestamp":"1782178052","type":"buy"},{"tradeID":"1269097","total":"4.79362","date":"2026-06-23 01:31:38","rate":"0.206","amount":"23.27","timestamp":"1782178298","type":"sell"},{"tradeID":"1269098","total":"5.453406","date":"2026-06-23 01:31:55","rate":"0.2061","amount":"26.46","timestamp":"1782178315","type":"sell"},{"tradeID":"1269099","total":"5.51151","date":"2026-06-23 01:32:15","rate":"0.2055","amount":"26.82","timestamp":"1782178335","type":"buy"},{"tradeID":"1269100","total":"5.99872","date":"2026-06-23 01:32:28","rate":"0.206","amount":"29.12","timestamp":"1782178348","type":"buy"},{"tradeID":"1269101","total":"3.99903","date":"2026-06-23 01:32:47","rate":"0.2055","amount":"19.46","timestamp":"1782178367","type":"buy"},{"tradeID":"1269102","total":"5.99872","date":"2026-06-23 01:33:14","rate":"0.206","amount":"29.12","timestamp":"1782178394","type":"sell"}]}