{"elapsed":"9ms","result":"true","data":[{"tradeID":"1892697","total":"8.484861","date":"2026-11-12 19:02:52","rate":"0.05313","amount":"159.7","timestamp":"1794510172","type":"sell"},{"tradeID":"1892698","total":"8.481667","date":"2026-11-12 19:02:52","rate":"0.05311","amount":"159.7","timestamp":"1794510172","type":"sell"},{"tradeID":"1892699","total":"8.508222","date":"2026-11-12 19:03:25","rate":"0.05311","amount":"160.2","timestamp":"1794510205","type":"buy"},{"tradeID":"1892700","total":"8.508222","date":"2026-11-12 19:03:25","rate":"0.05311","amount":"160.2","timestamp":"1794510205","type":"buy"},{"tradeID":"1892701","total":"8.41635","date":"2026-11-12 19:04:00","rate":"0.0531","amount":"158.5","timestamp":"1794510240","type":"buy"},{"tradeID":"1892702","total":"8.503482","date":"2026-11-12 19:06:54","rate":"0.05318","amount":"159.9","timestamp":"1794510414","type":"sell"},{"tradeID":"1892703","total":"4.004454","date":"2026-11-12 19:06:54","rate":"0.05318","amount":"75.3","timestamp":"1794510414","type":"sell"},{"tradeID":"1892704","total":"8.495508","date":"2026-11-12 19:23:09","rate":"0.05323","amount":"159.6","timestamp":"1794511389","type":"sell"},{"tradeID":"1892705","total":"8.512517","date":"2026-11-12 19:34:11","rate":"0.05317","amount":"160.1","timestamp":"1794512051","type":"buy"},{"tradeID":"1892706","total":"8.515719","date":"2026-11-12 19:34:11","rate":"0.05319","amount":"160.1","timestamp":"1794512051","type":"buy"},{"tradeID":"1892707","total":"27.41345","date":"2026-11-12 19:45:53","rate":"0.05323","amount":"515","timestamp":"1794512753","type":"sell"},{"tradeID":"1892708","total":"8.50773","date":"2026-11-12 19:48:22","rate":"0.05334","amount":"159.5","timestamp":"1794512902","type":"buy"},{"tradeID":"1892709","total":"8.50773","date":"2026-11-12 19:48:22","rate":"0.05334","amount":"159.5","timestamp":"1794512902","type":"buy"},{"tradeID":"1892710","total":"8.515148","date":"2026-11-12 19:48:26","rate":"0.05342","amount":"159.4","timestamp":"1794512906","type":"buy"},{"tradeID":"1892711","total":"0.726512","date":"2026-11-12 19:48:26","rate":"0.05342","amount":"13.6","timestamp":"1794512906","type":"buy"},{"tradeID":"1892712","total":"0.99858","date":"2026-11-12 19:51:31","rate":"0.0534","amount":"18.7","timestamp":"1794513091","type":"sell"},{"tradeID":"1892713","total":"8.48526","date":"2026-11-12 19:51:39","rate":"0.0534","amount":"158.9","timestamp":"1794513099","type":"sell"},{"tradeID":"1892714","total":"14.74668","date":"2026-11-12 19:53:48","rate":"0.05343","amount":"276","timestamp":"1794513228","type":"sell"},{"tradeID":"1892715","total":"14.74668","date":"2026-11-12 19:53:48","rate":"0.05343","amount":"276","timestamp":"1794513228","type":"sell"},{"tradeID":"1892716","total":"24.53355","date":"2026-11-12 19:54:04","rate":"0.05345","amount":"459","timestamp":"1794513244","type":"sell"},{"tradeID":"1892717","total":"24.53355","date":"2026-11-12 19:54:04","rate":"0.05345","amount":"459","timestamp":"1794513244","type":"sell"},{"tradeID":"1892718","total":"5.53518","date":"2026-11-12 19:54:04","rate":"0.05348","amount":"103.5","timestamp":"1794513244","type":"buy"},{"tradeID":"1892719","total":"8.477754","date":"2026-11-12 20:01:40","rate":"0.05342","amount":"158.7","timestamp":"1794513700","type":"sell"},{"tradeID":"1892720","total":"8.477754","date":"2026-11-12 20:01:40","rate":"0.05342","amount":"158.7","timestamp":"1794513700","type":"sell"},{"tradeID":"1892721","total":"8.48743","date":"2026-11-12 20:06:58","rate":"0.05365","amount":"158.2","timestamp":"1794514018","type":"sell"},{"tradeID":"1892722","total":"4.147145","date":"2026-11-12 20:06:58","rate":"0.05365","amount":"77.3","timestamp":"1794514018","type":"sell"},{"tradeID":"1892723","total":"10.9675","date":"2026-11-12 20:14:23","rate":"0.0535","amount":"205","timestamp":"1794514463","type":"sell"},{"tradeID":"1892724","total":"11.7766","date":"2026-11-12 20:20:58","rate":"0.05353","amount":"220","timestamp":"1794514858","type":"sell"},{"tradeID":"1892725","total":"5.24594","date":"2026-11-12 20:21:15","rate":"0.05353","amount":"98","timestamp":"1794514875","type":"sell"},{"tradeID":"1892726","total":"10.686","date":"2026-11-12 20:29:08","rate":"0.05343","amount":"200","timestamp":"1794515348","type":"sell"},{"tradeID":"1892727","total":"5.93184","date":"2026-11-12 20:39:47","rate":"0.05344","amount":"111","timestamp":"1794515987","type":"sell"},{"tradeID":"1892728","total":"8.49378","date":"2026-11-12 20:41:43","rate":"0.05342","amount":"159","timestamp":"1794516103","type":"sell"},{"tradeID":"1892729","total":"8.29405","date":"2026-11-12 20:48:34","rate":"0.05351","amount":"155","timestamp":"1794516514","type":"sell"},{"tradeID":"1892730","total":"8.29405","date":"2026-11-12 20:48:34","rate":"0.05351","amount":"155","timestamp":"1794516514","type":"sell"},{"tradeID":"1892731","total":"5.51462","date":"2026-11-12 20:49:44","rate":"0.05354","amount":"103","timestamp":"1794516584","type":"sell"},{"tradeID":"1892732","total":"5.51462","date":"2026-11-12 20:49:44","rate":"0.05354","amount":"103","timestamp":"1794516584","type":"sell"},{"tradeID":"1892733","total":"26.11776","date":"2026-11-12 20:53:22","rate":"0.05352","amount":"488","timestamp":"1794516802","type":"sell"},{"tradeID":"1892734","total":"26.11776","date":"2026-11-12 20:53:22","rate":"0.05352","amount":"488","timestamp":"1794516802","type":"sell"},{"tradeID":"1892735","total":"26.97408","date":"2026-11-12 20:53:54","rate":"0.05352","amount":"504","timestamp":"1794516834","type":"sell"},{"tradeID":"1892736","total":"26.97408","date":"2026-11-12 20:53:54","rate":"0.05352","amount":"504","timestamp":"1794516834","type":"sell"},{"tradeID":"1892737","total":"11.40189","date":"2026-11-12 20:54:03","rate":"0.05353","amount":"213","timestamp":"1794516843","type":"sell"},{"tradeID":"1892738","total":"11.40189","date":"2026-11-12 20:54:04","rate":"0.05353","amount":"213","timestamp":"1794516844","type":"sell"},{"tradeID":"1892739","total":"5.13792","date":"2026-11-12 20:54:55","rate":"0.05352","amount":"96","timestamp":"1794516895","type":"sell"},{"tradeID":"1892740","total":"5.13792","date":"2026-11-12 20:54:55","rate":"0.05352","amount":"96","timestamp":"1794516895","type":"sell"},{"tradeID":"1892741","total":"34.7815","date":"2026-11-12 20:59:53","rate":"0.05351","amount":"650","timestamp":"1794517193","type":"sell"},{"tradeID":"1892742","total":"5.03088","date":"2026-11-12 21:02:16","rate":"0.05352","amount":"94","timestamp":"1794517336","type":"sell"},{"tradeID":"1892743","total":"8.50809","date":"2026-11-12 21:04:29","rate":"0.05351","amount":"159","timestamp":"1794517469","type":"buy"},{"tradeID":"1892744","total":"8.50809","date":"2026-11-12 21:04:29","rate":"0.05351","amount":"159","timestamp":"1794517469","type":"buy"},{"tradeID":"1892745","total":"8.50809","date":"2026-11-12 21:04:29","rate":"0.05351","amount":"159","timestamp":"1794517469","type":"buy"},{"tradeID":"1892746","total":"8.475984","date":"2026-11-12 21:04:29","rate":"0.05351","amount":"158.4","timestamp":"1794517469","type":"buy"},{"tradeID":"1892747","total":"8.496798","date":"2026-11-12 21:06:00","rate":"0.05354","amount":"158.7","timestamp":"1794517560","type":"sell"},{"tradeID":"1892748","total":"8.496798","date":"2026-11-12 21:06:00","rate":"0.05354","amount":"158.7","timestamp":"1794517560","type":"sell"},{"tradeID":"1892749","total":"8.53006","date":"2026-11-12 21:06:08","rate":"0.05348","amount":"159.5","timestamp":"1794517568","type":"sell"},{"tradeID":"1892750","total":"8.941856","date":"2026-11-12 21:06:08","rate":"0.05348","amount":"167.2","timestamp":"1794517568","type":"sell"},{"tradeID":"1892751","total":"2.315684","date":"2026-11-12 21:06:08","rate":"0.05348","amount":"43.3","timestamp":"1794517568","type":"sell"},{"tradeID":"1892752","total":"8.938512","date":"2026-11-12 21:06:08","rate":"0.05346","amount":"167.2","timestamp":"1794517568","type":"sell"},{"tradeID":"1892753","total":"8.964924","date":"2026-11-12 21:07:05","rate":"0.05349","amount":"167.6","timestamp":"1794517625","type":"buy"},{"tradeID":"1892754","total":"8.964924","date":"2026-11-12 21:07:05","rate":"0.05349","amount":"167.6","timestamp":"1794517625","type":"buy"},{"tradeID":"1892755","total":"8.964924","date":"2026-11-12 21:07:05","rate":"0.05349","amount":"167.6","timestamp":"1794517625","type":"buy"},{"tradeID":"1892756","total":"19.8431","date":"2026-11-12 21:07:06","rate":"0.05363","amount":"370","timestamp":"1794517626","type":"buy"},{"tradeID":"1892757","total":"4.2808","date":"2026-11-12 21:11:38","rate":"0.05351","amount":"80","timestamp":"1794517898","type":"buy"},{"tradeID":"1892758","total":"8.978332","date":"2026-11-12 21:11:39","rate":"0.05357","amount":"167.6","timestamp":"1794517899","type":"buy"},{"tradeID":"1892759","total":"8.978332","date":"2026-11-12 21:11:39","rate":"0.05357","amount":"167.6","timestamp":"1794517899","type":"buy"},{"tradeID":"1892760","total":"8.978332","date":"2026-11-12 21:11:39","rate":"0.05357","amount":"167.6","timestamp":"1794517899","type":"buy"},{"tradeID":"1892761","total":"12.501852","date":"2026-11-12 21:11:39","rate":"0.05361","amount":"233.2","timestamp":"1794517899","type":"buy"},{"tradeID":"1892762","total":"7.337952","date":"2026-11-12 21:11:39","rate":"0.05364","amount":"136.8","timestamp":"1794517899","type":"buy"},{"tradeID":"1892763","total":"5.99312","date":"2026-11-12 21:13:34","rate":"0.05351","amount":"112","timestamp":"1794518014","type":"sell"},{"tradeID":"1892764","total":"10.48796","date":"2026-11-12 21:21:47","rate":"0.05351","amount":"196","timestamp":"1794518507","type":"sell"},{"tradeID":"1892765","total":"19.832","date":"2026-11-12 21:24:05","rate":"0.0536","amount":"370","timestamp":"1794518645","type":"buy"},{"tradeID":"1892766","total":"8.978","date":"2026-11-12 21:26:55","rate":"0.0536","amount":"167.5","timestamp":"1794518815","type":"buy"},{"tradeID":"1892767","total":"8.978","date":"2026-11-12 21:26:55","rate":"0.0536","amount":"167.5","timestamp":"1794518815","type":"buy"},{"tradeID":"1892768","total":"8.959902","date":"2026-11-12 21:37:09","rate":"0.05362","amount":"167.1","timestamp":"1794519429","type":"sell"},{"tradeID":"1892769","total":"8.960922","date":"2026-11-12 21:59:12","rate":"0.05353","amount":"167.4","timestamp":"1794520752","type":"sell"},{"tradeID":"1892770","total":"2.018081","date":"2026-11-12 21:59:12","rate":"0.05353","amount":"37.7","timestamp":"1794520752","type":"sell"},{"tradeID":"1892771","total":"8.964773","date":"2026-11-12 23:11:27","rate":"0.05333","amount":"168.1","timestamp":"1794525087","type":"sell"},{"tradeID":"1892772","total":"2.02654","date":"2026-11-12 23:11:27","rate":"0.05333","amount":"38","timestamp":"1794525087","type":"sell"},{"tradeID":"1892773","total":"10.97156","date":"2026-11-12 23:18:46","rate":"0.05326","amount":"206","timestamp":"1794525526","type":"sell"},{"tradeID":"1892774","total":"0.015978","date":"2026-11-12 23:19:36","rate":"0.05326","amount":"0.3","timestamp":"1794525576","type":"sell"},{"tradeID":"1892775","total":"5.10336","date":"2026-11-12 23:51:15","rate":"0.05316","amount":"96","timestamp":"1794527475","type":"sell"},{"tradeID":"1892776","total":"5.8476","date":"2026-11-12 23:51:15","rate":"0.05316","amount":"110","timestamp":"1794527475","type":"sell"}]}