{"elapsed":"7ms","result":"true","data":[{"tradeID":"1797250","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797251","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797252","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797253","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797254","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797255","total":"12.860166","date":"2026-06-22 12:49:44","rate":"0.06719","amount":"191.4","timestamp":"1782132584","type":"buy"},{"tradeID":"1797256","total":"24.55899","date":"2026-06-22 14:15:11","rate":"0.0669","amount":"367.1","timestamp":"1782137711","type":"sell"},{"tradeID":"1797257","total":"13.488762","date":"2026-06-22 14:28:49","rate":"0.06671","amount":"202.2","timestamp":"1782138529","type":"sell"},{"tradeID":"1797258","total":"8.107256","date":"2026-06-22 14:38:32","rate":"0.06602","amount":"122.8","timestamp":"1782139112","type":"sell"},{"tradeID":"1797259","total":"8.7384","date":"2026-06-22 14:43:08","rate":"0.066","amount":"132.4","timestamp":"1782139388","type":"buy"},{"tradeID":"1797260","total":"8.37184","date":"2026-06-22 14:44:14","rate":"0.06592","amount":"127","timestamp":"1782139454","type":"sell"},{"tradeID":"1797261","total":"3.655883","date":"2026-06-22 14:46:55","rate":"0.06611","amount":"55.3","timestamp":"1782139615","type":"buy"},{"tradeID":"1797262","total":"1.001072","date":"2026-06-22 14:48:31","rate":"0.06586","amount":"15.2","timestamp":"1782139711","type":"sell"},{"tradeID":"1797263","total":"98.053785","date":"2026-06-22 15:07:00","rate":"0.06583","amount":"1489.5","timestamp":"1782140820","type":"sell"},{"tradeID":"1797264","total":"225.17371","date":"2026-06-22 15:20:31","rate":"0.0659","amount":"3416.9","timestamp":"1782141631","type":"buy"},{"tradeID":"1797265","total":"236.933268","date":"2026-06-22 15:20:31","rate":"0.06591","amount":"3594.8","timestamp":"1782141631","type":"buy"},{"tradeID":"1797266","total":"485.143737","date":"2026-06-22 15:20:31","rate":"0.06591","amount":"7360.7","timestamp":"1782141631","type":"buy"},{"tradeID":"1797267","total":"600.112025","date":"2026-06-22 15:20:31","rate":"0.06595","amount":"9099.5","timestamp":"1782141631","type":"buy"},{"tradeID":"1797268","total":"15.953305","date":"2026-06-22 15:20:31","rate":"0.06595","amount":"241.9","timestamp":"1782141631","type":"buy"},{"tradeID":"1797269","total":"534.8244","date":"2026-06-22 15:20:31","rate":"0.066","amount":"8103.4","timestamp":"1782141631","type":"buy"},{"tradeID":"1797270","total":"527.034256","date":"2026-06-22 15:20:31","rate":"0.06608","amount":"7975.7","timestamp":"1782141631","type":"buy"},{"tradeID":"1797271","total":"242.3484","date":"2026-06-22 15:20:31","rate":"0.06608","amount":"3667.5","timestamp":"1782141631","type":"buy"},{"tradeID":"1797272","total":"80.88316","date":"2026-06-22 15:20:31","rate":"0.0662","amount":"1221.8","timestamp":"1782141631","type":"buy"},{"tradeID":"1797273","total":"123.819321","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"1870.1","timestamp":"1782141631","type":"buy"},{"tradeID":"1797274","total":"24.954549","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"376.9","timestamp":"1782141631","type":"buy"},{"tradeID":"1797275","total":"53.03421","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"801","timestamp":"1782141631","type":"buy"},{"tradeID":"1797276","total":"29.999751","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"453.1","timestamp":"1782141631","type":"buy"},{"tradeID":"1797277","total":"24.36528","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"368","timestamp":"1782141631","type":"buy"},{"tradeID":"1797278","total":"15.910263","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"240.3","timestamp":"1782141631","type":"buy"},{"tradeID":"1797279","total":"8.463956","date":"2026-06-22 15:20:31","rate":"0.06628","amount":"127.7","timestamp":"1782141631","type":"buy"},{"tradeID":"1797280","total":"11.771892","date":"2026-06-22 15:20:31","rate":"0.06606","amount":"178.2","timestamp":"1782141631","type":"sell"},{"tradeID":"1797281","total":"10.054332","date":"2026-06-22 15:20:31","rate":"0.06606","amount":"152.2","timestamp":"1782141631","type":"sell"},{"tradeID":"1797282","total":"3.17088","date":"2026-06-22 15:20:31","rate":"0.06606","amount":"48","timestamp":"1782141631","type":"sell"},{"tradeID":"1797283","total":"9.120375","date":"2026-06-22 15:20:31","rate":"0.06633","amount":"137.5","timestamp":"1782141631","type":"buy"},{"tradeID":"1797284","total":"121.50171","date":"2026-06-22 15:20:31","rate":"0.06634","amount":"1831.5","timestamp":"1782141631","type":"buy"},{"tradeID":"1797285","total":"140.50812","date":"2026-06-22 15:20:31","rate":"0.06634","amount":"2118","timestamp":"1782141631","type":"buy"},{"tradeID":"1797286","total":"9.40182","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"142","timestamp":"1782141631","type":"buy"},{"tradeID":"1797287","total":"12.44748","date":"2026-06-22 15:20:31","rate":"0.06621","amount":"188","timestamp":"1782141631","type":"buy"},{"tradeID":"1797288","total":"24.999984","date":"2026-06-22 15:20:48","rate":"0.06672","amount":"374.7","timestamp":"1782141648","type":"buy"},{"tradeID":"1797289","total":"11.2897","date":"2026-06-22 15:23:10","rate":"0.06641","amount":"170","timestamp":"1782141790","type":"sell"},{"tradeID":"1797290","total":"11.2897","date":"2026-06-22 15:23:10","rate":"0.06641","amount":"170","timestamp":"1782141790","type":"sell"},{"tradeID":"1797291","total":"19.98941","date":"2026-06-22 15:23:11","rate":"0.06641","amount":"301","timestamp":"1782141791","type":"sell"},{"tradeID":"1797292","total":"17.472471","date":"2026-06-22 15:23:11","rate":"0.06641","amount":"263.1","timestamp":"1782141791","type":"sell"},{"tradeID":"1797293","total":"2.516939","date":"2026-06-22 15:23:11","rate":"0.06641","amount":"37.9","timestamp":"1782141791","type":"sell"},{"tradeID":"1797294","total":"15.00866","date":"2026-06-22 15:23:11","rate":"0.06641","amount":"226","timestamp":"1782141791","type":"sell"},{"tradeID":"1797295","total":"6.853512","date":"2026-06-22 15:23:11","rate":"0.06641","amount":"103.2","timestamp":"1782141791","type":"sell"},{"tradeID":"1797296","total":"24.1696","date":"2026-06-22 15:26:06","rate":"0.0664","amount":"364","timestamp":"1782141966","type":"sell"},{"tradeID":"1797297","total":"173.9049","date":"2026-06-22 15:29:17","rate":"0.0663","amount":"2623","timestamp":"1782142157","type":"sell"},{"tradeID":"1797298","total":"18.09717","date":"2026-06-22 15:29:28","rate":"0.06629","amount":"273","timestamp":"1782142168","type":"sell"},{"tradeID":"1797299","total":"131.240942","date":"2026-06-22 15:29:30","rate":"0.06629","amount":"1979.8","timestamp":"1782142170","type":"sell"},{"tradeID":"1797300","total":"99.31448","date":"2026-06-22 15:39:36","rate":"0.0664","amount":"1495.7","timestamp":"1782142776","type":"sell"},{"tradeID":"1797301","total":"230.30176","date":"2026-06-22 15:39:36","rate":"0.0664","amount":"3468.4","timestamp":"1782142776","type":"sell"},{"tradeID":"1797302","total":"12.5229","date":"2026-06-22 16:01:25","rate":"0.06591","amount":"190","timestamp":"1782144085","type":"sell"},{"tradeID":"1797303","total":"24.283656","date":"2026-06-22 16:38:17","rate":"0.06606","amount":"367.6","timestamp":"1782146297","type":"buy"},{"tradeID":"1797304","total":"265.716165","date":"2026-06-22 17:00:05","rate":"0.06591","amount":"4031.5","timestamp":"1782147605","type":"sell"},{"tradeID":"1797305","total":"61.84715","date":"2026-06-22 17:00:05","rate":"0.0659","amount":"938.5","timestamp":"1782147605","type":"sell"},{"tradeID":"1797306","total":"3.63321","date":"2026-06-22 18:06:03","rate":"0.0657","amount":"55.3","timestamp":"1782151563","type":"sell"},{"tradeID":"1797307","total":"40.959426","date":"2026-06-22 18:29:23","rate":"0.06583","amount":"622.2","timestamp":"1782152963","type":"sell"},{"tradeID":"1797308","total":"12.377925","date":"2026-06-22 18:56:00","rate":"0.06525","amount":"189.7","timestamp":"1782154560","type":"sell"},{"tradeID":"1797309","total":"172.69824","date":"2026-06-22 18:56:00","rate":"0.06512","amount":"2652","timestamp":"1782154560","type":"sell"},{"tradeID":"1797310","total":"212.628768","date":"2026-06-22 18:56:00","rate":"0.06504","amount":"3269.2","timestamp":"1782154560","type":"sell"},{"tradeID":"1797311","total":"18.250224","date":"2026-06-22 18:56:00","rate":"0.06504","amount":"280.6","timestamp":"1782154560","type":"sell"},{"tradeID":"1797312","total":"63.261266","date":"2026-06-22 18:56:00","rate":"0.06499","amount":"973.4","timestamp":"1782154560","type":"sell"},{"tradeID":"1797313","total":"12.411945","date":"2026-06-22 18:56:00","rate":"0.06495","amount":"191.1","timestamp":"1782154560","type":"sell"},{"tradeID":"1797314","total":"29.995786","date":"2026-06-22 18:56:00","rate":"0.06494","amount":"461.9","timestamp":"1782154560","type":"sell"},{"tradeID":"1797315","total":"210.67189","date":"2026-06-22 18:56:00","rate":"0.0649","amount":"3246.1","timestamp":"1782154560","type":"sell"},{"tradeID":"1797316","total":"12.40239","date":"2026-06-22 18:56:00","rate":"0.0649","amount":"191.1","timestamp":"1782154560","type":"sell"},{"tradeID":"1797317","total":"72.312414","date":"2026-06-22 18:58:41","rate":"0.06486","amount":"1114.9","timestamp":"1782154721","type":"sell"},{"tradeID":"1797318","total":"7.582225","date":"2026-06-22 19:41:45","rate":"0.06475","amount":"117.1","timestamp":"1782157305","type":"sell"},{"tradeID":"1797319","total":"0.369075","date":"2026-06-22 19:41:45","rate":"0.06475","amount":"5.7","timestamp":"1782157305","type":"sell"},{"tradeID":"1797320","total":"99.955365","date":"2026-06-22 19:49:02","rate":"0.06465","amount":"1546.1","timestamp":"1782157742","type":"buy"},{"tradeID":"1797321","total":"99.98769","date":"2026-06-22 20:58:52","rate":"0.06465","amount":"1546.6","timestamp":"1782161932","type":"buy"},{"tradeID":"1797322","total":"24.550176","date":"2026-06-22 21:00:11","rate":"0.06447","amount":"380.8","timestamp":"1782162011","type":"sell"},{"tradeID":"1797323","total":"13.76775","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"211","timestamp":"1782165019","type":"buy"},{"tradeID":"1797324","total":"8.201925","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"125.7","timestamp":"1782165019","type":"buy"},{"tradeID":"1797325","total":"8.201925","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"125.7","timestamp":"1782165019","type":"buy"},{"tradeID":"1797326","total":"8.201925","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"125.7","timestamp":"1782165019","type":"buy"},{"tradeID":"1797327","total":"8.201925","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"125.7","timestamp":"1782165019","type":"buy"},{"tradeID":"1797328","total":"8.201925","date":"2026-06-22 21:50:19","rate":"0.06525","amount":"125.7","timestamp":"1782165019","type":"buy"},{"tradeID":"1797329","total":"8.203182","date":"2026-06-22 21:50:19","rate":"0.06526","amount":"125.7","timestamp":"1782165019","type":"buy"}]}