{"elapsed":"12ms","result":"true","data":[{"tradeID":"1813574","total":"15.096882","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"218.1","timestamp":"1786121795","type":"sell"},{"tradeID":"1813575","total":"98.264712","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"1419.6","timestamp":"1786121795","type":"sell"},{"tradeID":"1813576","total":"10.403766","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"150.3","timestamp":"1786121795","type":"sell"},{"tradeID":"1813577","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813578","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813579","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813580","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813581","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813582","total":"20.0738","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"290","timestamp":"1786121795","type":"sell"},{"tradeID":"1813583","total":"10.403766","date":"2026-08-07 16:56:35","rate":"0.06922","amount":"150.3","timestamp":"1786121795","type":"sell"},{"tradeID":"1813584","total":"12.472856","date":"2026-08-07 16:56:35","rate":"0.06914","amount":"180.4","timestamp":"1786121795","type":"sell"},{"tradeID":"1813585","total":"159.604992","date":"2026-08-07 16:56:35","rate":"0.06912","amount":"2309.1","timestamp":"1786121795","type":"sell"},{"tradeID":"1813586","total":"94.03776","date":"2026-08-07 16:56:35","rate":"0.06912","amount":"1360.5","timestamp":"1786121795","type":"sell"},{"tradeID":"1813587","total":"263.83636","date":"2026-08-07 16:56:35","rate":"0.06904","amount":"3821.5","timestamp":"1786121795","type":"sell"},{"tradeID":"1813588","total":"21.330432","date":"2026-08-07 16:56:35","rate":"0.06912","amount":"308.6","timestamp":"1786121795","type":"buy"},{"tradeID":"1813589","total":"72.707328","date":"2026-08-07 16:56:35","rate":"0.06912","amount":"1051.9","timestamp":"1786121795","type":"buy"},{"tradeID":"1813590","total":"168.314112","date":"2026-08-07 16:56:35","rate":"0.06912","amount":"2435.1","timestamp":"1786121795","type":"sell"},{"tradeID":"1813591","total":"3.3051","date":"2026-08-07 16:56:35","rate":"0.069","amount":"47.9","timestamp":"1786121795","type":"sell"},{"tradeID":"1813592","total":"12.436776","date":"2026-08-07 16:56:35","rate":"0.06894","amount":"180.4","timestamp":"1786121795","type":"sell"},{"tradeID":"1813593","total":"36.4534","date":"2026-08-07 16:56:35","rate":"0.06878","amount":"530","timestamp":"1786121795","type":"sell"},{"tradeID":"1813594","total":"190.584842","date":"2026-08-07 17:06:10","rate":"0.06898","amount":"2762.9","timestamp":"1786122370","type":"buy"},{"tradeID":"1813595","total":"21.055748","date":"2026-08-07 17:10:27","rate":"0.06899","amount":"305.2","timestamp":"1786122627","type":"sell"},{"tradeID":"1813596","total":"28.944008","date":"2026-08-07 17:10:27","rate":"0.06898","amount":"419.6","timestamp":"1786122627","type":"buy"},{"tradeID":"1813597","total":"24.815824","date":"2026-08-07 17:30:58","rate":"0.06878","amount":"360.8","timestamp":"1786123858","type":"buy"},{"tradeID":"1813598","total":"32.656008","date":"2026-08-07 17:38:10","rate":"0.06888","amount":"474.1","timestamp":"1786124290","type":"sell"},{"tradeID":"1813599","total":"142.2096","date":"2026-08-07 18:59:59","rate":"0.0688","amount":"2067","timestamp":"1786129199","type":"buy"},{"tradeID":"1813600","total":"151.0504","date":"2026-08-07 18:59:59","rate":"0.0688","amount":"2195.5","timestamp":"1786129199","type":"buy"},{"tradeID":"1813601","total":"195.115956","date":"2026-08-07 19:25:01","rate":"0.06879","amount":"2836.4","timestamp":"1786130701","type":"buy"},{"tradeID":"1813602","total":"233.480139","date":"2026-08-07 19:25:41","rate":"0.06879","amount":"3394.1","timestamp":"1786130741","type":"buy"},{"tradeID":"1813603","total":"215.402127","date":"2026-08-07 19:25:48","rate":"0.06879","amount":"3131.3","timestamp":"1786130748","type":"buy"},{"tradeID":"1813604","total":"22.481886","date":"2026-08-07 19:41:59","rate":"0.06909","amount":"325.4","timestamp":"1786131719","type":"buy"},{"tradeID":"1813605","total":"22.481886","date":"2026-08-07 19:41:59","rate":"0.06909","amount":"325.4","timestamp":"1786131719","type":"buy"},{"tradeID":"1813606","total":"2.778712","date":"2026-08-07 20:13:03","rate":"0.06878","amount":"40.4","timestamp":"1786133583","type":"sell"},{"tradeID":"1813607","total":"17.465781","date":"2026-08-07 20:24:42","rate":"0.06879","amount":"253.9","timestamp":"1786134282","type":"buy"},{"tradeID":"1813608","total":"17.465781","date":"2026-08-07 20:24:42","rate":"0.06879","amount":"253.9","timestamp":"1786134282","type":"buy"},{"tradeID":"1813609","total":"17.324312","date":"2026-08-07 20:34:54","rate":"0.06872","amount":"252.1","timestamp":"1786134894","type":"buy"},{"tradeID":"1813610","total":"3.30447","date":"2026-08-07 20:35:00","rate":"0.0687","amount":"48.1","timestamp":"1786134900","type":"sell"},{"tradeID":"1813611","total":"35.447312","date":"2026-08-07 20:46:03","rate":"0.06859","amount":"516.8","timestamp":"1786135563","type":"sell"},{"tradeID":"1813612","total":"10.501129","date":"2026-08-07 20:46:03","rate":"0.06859","amount":"153.1","timestamp":"1786135563","type":"sell"},{"tradeID":"1813613","total":"7.222527","date":"2026-08-07 20:46:03","rate":"0.06859","amount":"105.3","timestamp":"1786135563","type":"sell"},{"tradeID":"1813614","total":"3.278602","date":"2026-08-07 20:46:03","rate":"0.06859","amount":"47.8","timestamp":"1786135563","type":"sell"},{"tradeID":"1813615","total":"10.501129","date":"2026-08-07 20:46:03","rate":"0.06859","amount":"153.1","timestamp":"1786135563","type":"sell"},{"tradeID":"1813616","total":"146.47844","date":"2026-08-07 20:56:31","rate":"0.06856","amount":"2136.5","timestamp":"1786136191","type":"sell"},{"tradeID":"1813617","total":"139.1098","date":"2026-08-07 20:56:31","rate":"0.0685","amount":"2030.8","timestamp":"1786136191","type":"sell"},{"tradeID":"1813618","total":"118.00495","date":"2026-08-07 20:56:31","rate":"0.0685","amount":"1722.7","timestamp":"1786136191","type":"sell"},{"tradeID":"1813619","total":"10.49886","date":"2026-08-07 21:08:10","rate":"0.06862","amount":"153","timestamp":"1786136890","type":"sell"},{"tradeID":"1813620","total":"100.486206","date":"2026-08-07 21:08:10","rate":"0.06861","amount":"1464.6","timestamp":"1786136890","type":"sell"},{"tradeID":"1813621","total":"97.15176","date":"2026-08-07 21:08:28","rate":"0.06861","amount":"1416","timestamp":"1786136908","type":"sell"},{"tradeID":"1813622","total":"53.845128","date":"2026-08-07 21:08:28","rate":"0.06861","amount":"784.8","timestamp":"1786136908","type":"sell"},{"tradeID":"1813623","total":"58.86051","date":"2026-08-07 21:08:50","rate":"0.06865","amount":"857.4","timestamp":"1786136930","type":"sell"},{"tradeID":"1813624","total":"42.13737","date":"2026-08-07 21:08:50","rate":"0.06865","amount":"613.8","timestamp":"1786136930","type":"sell"},{"tradeID":"1813625","total":"19.9636","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"290","timestamp":"1786137805","type":"buy"},{"tradeID":"1813626","total":"19.9636","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"290","timestamp":"1786137805","type":"buy"},{"tradeID":"1813627","total":"55.065116","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"799.9","timestamp":"1786137805","type":"buy"},{"tradeID":"1813628","total":"65.425536","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"950.4","timestamp":"1786137805","type":"buy"},{"tradeID":"1813629","total":"65.625172","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"953.3","timestamp":"1786137805","type":"buy"},{"tradeID":"1813630","total":"3.483304","date":"2026-08-07 21:23:25","rate":"0.06884","amount":"50.6","timestamp":"1786137805","type":"buy"},{"tradeID":"1813631","total":"61.847352","date":"2026-08-07 21:23:25","rate":"0.06888","amount":"897.9","timestamp":"1786137805","type":"buy"},{"tradeID":"1813632","total":"54.837198","date":"2026-08-07 21:23:25","rate":"0.06877","amount":"797.4","timestamp":"1786137805","type":"buy"},{"tradeID":"1813633","total":"65.503425","date":"2026-08-07 21:23:25","rate":"0.06877","amount":"952.5","timestamp":"1786137805","type":"buy"},{"tradeID":"1813634","total":"55.110888","date":"2026-08-07 21:23:25","rate":"0.06888","amount":"800.1","timestamp":"1786137805","type":"buy"},{"tradeID":"1813635","total":"65.50488","date":"2026-08-07 21:23:25","rate":"0.06888","amount":"951","timestamp":"1786137805","type":"buy"},{"tradeID":"1813636","total":"72.94566","date":"2026-08-07 21:54:47","rate":"0.0687","amount":"1061.8","timestamp":"1786139687","type":"sell"},{"tradeID":"1813637","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813638","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813639","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813640","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813641","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813642","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813643","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813644","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813645","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813646","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813647","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813648","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813649","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813650","total":"5.659232","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"82.4","timestamp":"1786139687","type":"sell"},{"tradeID":"1813651","total":"14.257968","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"207.6","timestamp":"1786139687","type":"sell"},{"tradeID":"1813652","total":"19.9172","date":"2026-08-07 21:54:47","rate":"0.06868","amount":"290","timestamp":"1786139687","type":"sell"},{"tradeID":"1813653","total":"110.995756","date":"2026-08-07 22:59:33","rate":"0.06866","amount":"1616.6","timestamp":"1786143573","type":"sell"}]}