{"elapsed":"9ms","result":"true","data":[{"tradeID":"53780","total":"658.36264","date":"2026-06-22 11:54:38","rate":"0.9628","amount":"683.8","timestamp":"1782129278","type":"buy"},{"tradeID":"53781","total":"89.13261","date":"2026-06-22 11:55:51","rate":"0.9538","amount":"93.45","timestamp":"1782129351","type":"sell"},{"tradeID":"53782","total":"496.767654","date":"2026-06-22 11:55:51","rate":"0.9538","amount":"520.83","timestamp":"1782129351","type":"sell"},{"tradeID":"53783","total":"103.077166","date":"2026-06-22 11:55:51","rate":"0.9538","amount":"108.07","timestamp":"1782129351","type":"sell"},{"tradeID":"53784","total":"192.09532","date":"2026-06-22 11:55:51","rate":"0.9538","amount":"201.4","timestamp":"1782129351","type":"sell"},{"tradeID":"53785","total":"318.272136","date":"2026-06-22 11:59:36","rate":"0.9556","amount":"333.06","timestamp":"1782129576","type":"sell"},{"tradeID":"53786","total":"763.885089","date":"2026-06-22 12:05:06","rate":"0.9537","amount":"800.97","timestamp":"1782129906","type":"sell"},{"tradeID":"53787","total":"187.905855","date":"2026-06-22 12:05:12","rate":"0.9507","amount":"197.65","timestamp":"1782129912","type":"sell"},{"tradeID":"53788","total":"137.841993","date":"2026-06-22 12:05:12","rate":"0.9507","amount":"144.99","timestamp":"1782129912","type":"sell"},{"tradeID":"53789","total":"107.029806","date":"2026-06-22 12:05:12","rate":"0.9507","amount":"112.58","timestamp":"1782129912","type":"sell"},{"tradeID":"53790","total":"617.403594","date":"2026-06-22 12:05:12","rate":"0.9507","amount":"649.42","timestamp":"1782129912","type":"sell"},{"tradeID":"53791","total":"65.061365","date":"2026-06-22 12:33:55","rate":"0.9589","amount":"67.85","timestamp":"1782131635","type":"buy"},{"tradeID":"53792","total":"133.258333","date":"2026-06-22 12:33:55","rate":"0.9589","amount":"138.97","timestamp":"1782131635","type":"buy"},{"tradeID":"53793","total":"107.656152","date":"2026-06-22 12:35:36","rate":"0.9496","amount":"113.37","timestamp":"1782131736","type":"sell"},{"tradeID":"53794","total":"1060.352343","date":"2026-06-22 12:55:39","rate":"0.9531","amount":"1112.53","timestamp":"1782132939","type":"sell"},{"tradeID":"53795","total":"87.16138","date":"2026-06-22 12:58:19","rate":"0.953","amount":"91.46","timestamp":"1782133099","type":"sell"},{"tradeID":"53796","total":"63.680549","date":"2026-06-22 13:39:33","rate":"0.9589","amount":"66.41","timestamp":"1782135573","type":"sell"},{"tradeID":"53797","total":"665.034048","date":"2026-06-22 13:43:32","rate":"0.9576","amount":"694.48","timestamp":"1782135812","type":"sell"},{"tradeID":"53798","total":"217.854474","date":"2026-06-22 13:50:45","rate":"0.9606","amount":"226.79","timestamp":"1782136245","type":"buy"},{"tradeID":"53799","total":"116.789748","date":"2026-06-22 13:50:45","rate":"0.9606","amount":"121.58","timestamp":"1782136245","type":"buy"},{"tradeID":"53800","total":"103.062774","date":"2026-06-22 13:50:45","rate":"0.9606","amount":"107.29","timestamp":"1782136245","type":"buy"},{"tradeID":"53801","total":"480.63621","date":"2026-06-22 13:50:45","rate":"0.9606","amount":"500.35","timestamp":"1782136245","type":"buy"},{"tradeID":"53802","total":"1159.23943","date":"2026-06-22 13:58:34","rate":"0.9665","amount":"1199.42","timestamp":"1782136714","type":"buy"},{"tradeID":"53803","total":"795.60229","date":"2026-06-22 14:16:35","rate":"0.961","amount":"827.89","timestamp":"1782137795","type":"buy"},{"tradeID":"53804","total":"96.44712","date":"2026-06-22 14:40:17","rate":"0.952","amount":"101.31","timestamp":"1782139217","type":"sell"},{"tradeID":"53805","total":"906.4944","date":"2026-06-22 14:40:17","rate":"0.952","amount":"952.2","timestamp":"1782139217","type":"sell"},{"tradeID":"53806","total":"196.232709","date":"2026-06-22 14:56:04","rate":"0.9543","amount":"205.63","timestamp":"1782140164","type":"buy"},{"tradeID":"53807","total":"331.981884","date":"2026-06-22 14:56:04","rate":"0.9543","amount":"347.88","timestamp":"1782140164","type":"buy"},{"tradeID":"53808","total":"61.476006","date":"2026-06-22 14:56:04","rate":"0.9543","amount":"64.42","timestamp":"1782140164","type":"buy"},{"tradeID":"53809","total":"414.748323","date":"2026-06-22 14:56:04","rate":"0.9543","amount":"434.61","timestamp":"1782140164","type":"buy"},{"tradeID":"53810","total":"69.907329","date":"2026-06-22 14:57:42","rate":"0.9461","amount":"73.89","timestamp":"1782140262","type":"sell"},{"tradeID":"53811","total":"68.838236","date":"2026-06-22 14:57:42","rate":"0.9461","amount":"72.76","timestamp":"1782140262","type":"sell"},{"tradeID":"53812","total":"566.354382","date":"2026-06-22 14:57:42","rate":"0.9461","amount":"598.62","timestamp":"1782140262","type":"sell"},{"tradeID":"53813","total":"76.674961","date":"2026-06-22 15:13:03","rate":"0.9493","amount":"80.77","timestamp":"1782141183","type":"sell"},{"tradeID":"53814","total":"148.06512","date":"2026-06-22 15:36:41","rate":"0.9528","amount":"155.4","timestamp":"1782142601","type":"sell"},{"tradeID":"53815","total":"114.008217","date":"2026-06-22 15:38:07","rate":"0.9591","amount":"118.87","timestamp":"1782142687","type":"buy"},{"tradeID":"53816","total":"211.823034","date":"2026-06-22 16:07:19","rate":"0.9539","amount":"222.06","timestamp":"1782144439","type":"sell"},{"tradeID":"53817","total":"113.13254","date":"2026-06-22 16:07:19","rate":"0.9539","amount":"118.6","timestamp":"1782144439","type":"sell"},{"tradeID":"53818","total":"79.707884","date":"2026-06-22 16:07:19","rate":"0.9539","amount":"83.56","timestamp":"1782144439","type":"sell"},{"tradeID":"53819","total":"148.655776","date":"2026-06-22 16:07:19","rate":"0.9539","amount":"155.84","timestamp":"1782144439","type":"sell"},{"tradeID":"53820","total":"950.060225","date":"2026-06-22 16:21:13","rate":"0.9575","amount":"992.23","timestamp":"1782145273","type":"sell"},{"tradeID":"53821","total":"849.979048","date":"2026-06-22 16:42:44","rate":"0.9511","amount":"893.68","timestamp":"1782146564","type":"sell"},{"tradeID":"53822","total":"61.73706","date":"2026-06-22 16:44:09","rate":"0.9545","amount":"64.68","timestamp":"1782146649","type":"buy"},{"tradeID":"53823","total":"82.554705","date":"2026-06-22 16:44:09","rate":"0.9545","amount":"86.49","timestamp":"1782146649","type":"buy"},{"tradeID":"53824","total":"157.75976","date":"2026-06-22 16:44:09","rate":"0.9545","amount":"165.28","timestamp":"1782146649","type":"buy"},{"tradeID":"53825","total":"298.233525","date":"2026-06-22 16:44:09","rate":"0.9545","amount":"312.45","timestamp":"1782146649","type":"buy"},{"tradeID":"53826","total":"1000.133904","date":"2026-06-22 16:54:54","rate":"0.9548","amount":"1047.48","timestamp":"1782147294","type":"buy"},{"tradeID":"53827","total":"104.281104","date":"2026-06-22 16:59:30","rate":"0.9487","amount":"109.92","timestamp":"1782147570","type":"sell"},{"tradeID":"53828","total":"285.919206","date":"2026-06-22 16:59:30","rate":"0.9487","amount":"301.38","timestamp":"1782147570","type":"sell"},{"tradeID":"53829","total":"179.247378","date":"2026-06-22 16:59:30","rate":"0.9487","amount":"188.94","timestamp":"1782147570","type":"sell"},{"tradeID":"53830","total":"593.734408","date":"2026-06-22 16:59:31","rate":"0.9487","amount":"625.84","timestamp":"1782147571","type":"sell"},{"tradeID":"53831","total":"358.625003","date":"2026-06-22 17:52:56","rate":"0.9559","amount":"375.17","timestamp":"1782150776","type":"buy"},{"tradeID":"53832","total":"182.662931","date":"2026-06-22 17:52:56","rate":"0.9559","amount":"191.09","timestamp":"1782150776","type":"buy"},{"tradeID":"53833","total":"534.63487","date":"2026-06-22 17:52:56","rate":"0.9559","amount":"559.3","timestamp":"1782150776","type":"buy"},{"tradeID":"53834","total":"82.468358","date":"2026-06-22 18:19:56","rate":"0.9586","amount":"86.03","timestamp":"1782152396","type":"sell"},{"tradeID":"53835","total":"67.774153","date":"2026-06-22 18:36:56","rate":"0.9547","amount":"70.99","timestamp":"1782153416","type":"buy"},{"tradeID":"53836","total":"552.086796","date":"2026-06-22 18:50:42","rate":"0.9444","amount":"584.59","timestamp":"1782154242","type":"sell"},{"tradeID":"53837","total":"791.92904","date":"2026-06-22 19:14:38","rate":"0.9491","amount":"834.4","timestamp":"1782155678","type":"buy"},{"tradeID":"53838","total":"109.88268","date":"2026-06-22 19:26:27","rate":"0.948","amount":"115.91","timestamp":"1782156387","type":"buy"},{"tradeID":"53839","total":"525.568404","date":"2026-06-22 19:40:38","rate":"0.9388","amount":"559.83","timestamp":"1782157238","type":"sell"},{"tradeID":"53840","total":"178.727735","date":"2026-06-22 19:54:42","rate":"0.9445","amount":"189.23","timestamp":"1782158082","type":"buy"},{"tradeID":"53841","total":"565.49104","date":"2026-06-22 19:54:42","rate":"0.9445","amount":"598.72","timestamp":"1782158082","type":"buy"},{"tradeID":"53842","total":"77.930695","date":"2026-06-22 19:55:06","rate":"0.9445","amount":"82.51","timestamp":"1782158106","type":"buy"},{"tradeID":"53843","total":"1002.086165","date":"2026-06-22 19:55:06","rate":"0.9445","amount":"1060.97","timestamp":"1782158106","type":"buy"},{"tradeID":"53844","total":"95.322579","date":"2026-06-22 20:02:14","rate":"0.9409","amount":"101.31","timestamp":"1782158534","type":"buy"},{"tradeID":"53845","total":"725.441698","date":"2026-06-22 20:09:48","rate":"0.9329","amount":"777.62","timestamp":"1782158988","type":"sell"},{"tradeID":"53846","total":"168.238035","date":"2026-06-22 20:58:31","rate":"0.9345","amount":"180.03","timestamp":"1782161911","type":"sell"},{"tradeID":"53847","total":"61.78914","date":"2026-06-22 20:58:31","rate":"0.9345","amount":"66.12","timestamp":"1782161911","type":"sell"},{"tradeID":"53848","total":"157.20159","date":"2026-06-22 20:58:31","rate":"0.9345","amount":"168.22","timestamp":"1782161911","type":"sell"},{"tradeID":"53849","total":"97.612857","date":"2026-06-22 21:05:08","rate":"0.9423","amount":"103.59","timestamp":"1782162308","type":"buy"},{"tradeID":"53850","total":"140.49693","date":"2026-06-22 21:11:42","rate":"0.9423","amount":"149.1","timestamp":"1782162702","type":"buy"},{"tradeID":"53851","total":"623.727216","date":"2026-06-22 21:11:42","rate":"0.9423","amount":"661.92","timestamp":"1782162702","type":"buy"},{"tradeID":"53852","total":"225.88588","date":"2026-06-22 21:33:38","rate":"0.946","amount":"238.78","timestamp":"1782164018","type":"buy"},{"tradeID":"53853","total":"101.87474","date":"2026-06-22 21:33:38","rate":"0.946","amount":"107.69","timestamp":"1782164018","type":"buy"},{"tradeID":"53854","total":"173.06124","date":"2026-06-22 21:33:38","rate":"0.946","amount":"182.94","timestamp":"1782164018","type":"buy"},{"tradeID":"53855","total":"60.960684","date":"2026-06-22 21:52:53","rate":"0.9543","amount":"63.88","timestamp":"1782165173","type":"buy"},{"tradeID":"53856","total":"424.577613","date":"2026-06-22 21:52:53","rate":"0.9543","amount":"444.91","timestamp":"1782165173","type":"buy"},{"tradeID":"53857","total":"184.91648","date":"2026-06-22 21:54:47","rate":"0.952","amount":"194.24","timestamp":"1782165287","type":"sell"},{"tradeID":"53858","total":"665.21952","date":"2026-06-22 21:54:47","rate":"0.952","amount":"698.76","timestamp":"1782165287","type":"sell"},{"tradeID":"53859","total":"196.125678","date":"2026-06-22 21:54:50","rate":"0.9583","amount":"204.66","timestamp":"1782165290","type":"buy"}]}