{"elapsed":"10ms","result":"true","data":[{"tradeID":"84968","total":"92.366962","date":"2026-11-12 18:31:05","rate":"0.2642","amount":"349.61","timestamp":"1794508265","type":"sell"},{"tradeID":"84969","total":"821.151364","date":"2026-11-12 18:43:56","rate":"0.2638","amount":"3112.78","timestamp":"1794509036","type":"buy"},{"tradeID":"84970","total":"713.255725","date":"2026-11-12 18:55:05","rate":"0.2639","amount":"2702.75","timestamp":"1794509705","type":"buy"},{"tradeID":"84971","total":"280.92608","date":"2026-11-12 18:55:19","rate":"0.263","amount":"1068.16","timestamp":"1794509719","type":"sell"},{"tradeID":"84972","total":"287.20389","date":"2026-11-12 18:55:19","rate":"0.263","amount":"1092.03","timestamp":"1794509719","type":"sell"},{"tradeID":"84973","total":"112.493395","date":"2026-11-12 18:55:53","rate":"0.2641","amount":"425.95","timestamp":"1794509753","type":"buy"},{"tradeID":"84974","total":"105.48154","date":"2026-11-12 18:55:53","rate":"0.2641","amount":"399.4","timestamp":"1794509753","type":"buy"},{"tradeID":"84975","total":"283.734825","date":"2026-11-12 18:56:21","rate":"0.2629","amount":"1079.25","timestamp":"1794509781","type":"buy"},{"tradeID":"84976","total":"354.83931","date":"2026-11-12 18:57:41","rate":"0.2634","amount":"1347.15","timestamp":"1794509861","type":"buy"},{"tradeID":"84977","total":"629.50068","date":"2026-11-12 19:02:06","rate":"0.261","amount":"2411.88","timestamp":"1794510126","type":"sell"},{"tradeID":"84978","total":"717.370845","date":"2026-11-12 19:05:16","rate":"0.2635","amount":"2722.47","timestamp":"1794510316","type":"buy"},{"tradeID":"84979","total":"172.247796","date":"2026-11-12 19:17:50","rate":"0.2634","amount":"653.94","timestamp":"1794511070","type":"sell"},{"tradeID":"84980","total":"109.00912","date":"2026-11-12 19:19:50","rate":"0.2651","amount":"411.2","timestamp":"1794511190","type":"buy"},{"tradeID":"84981","total":"722.028664","date":"2026-11-12 19:21:57","rate":"0.2632","amount":"2743.27","timestamp":"1794511317","type":"sell"},{"tradeID":"84982","total":"68.420387","date":"2026-11-12 19:24:12","rate":"0.2641","amount":"259.07","timestamp":"1794511452","type":"buy"},{"tradeID":"84983","total":"228.053231","date":"2026-11-12 19:46:35","rate":"0.2617","amount":"871.43","timestamp":"1794512795","type":"sell"},{"tradeID":"84984","total":"288.848758","date":"2026-11-12 19:46:35","rate":"0.2617","amount":"1103.74","timestamp":"1794512795","type":"sell"},{"tradeID":"84985","total":"142.088441","date":"2026-11-12 19:53:04","rate":"0.2641","amount":"538.01","timestamp":"1794513184","type":"buy"},{"tradeID":"84986","total":"706.107696","date":"2026-11-12 19:56:53","rate":"0.2632","amount":"2682.78","timestamp":"1794513413","type":"sell"},{"tradeID":"84987","total":"518.384588","date":"2026-11-12 19:58:31","rate":"0.2654","amount":"1953.22","timestamp":"1794513511","type":"buy"},{"tradeID":"84988","total":"245.598341","date":"2026-11-12 20:05:02","rate":"0.2633","amount":"932.77","timestamp":"1794513902","type":"sell"},{"tradeID":"84989","total":"169.33498","date":"2026-11-12 20:09:13","rate":"0.2644","amount":"640.45","timestamp":"1794514153","type":"buy"},{"tradeID":"84990","total":"169.33498","date":"2026-11-12 20:09:13","rate":"0.2644","amount":"640.45","timestamp":"1794514153","type":"buy"},{"tradeID":"84991","total":"194.86071","date":"2026-11-12 20:15:12","rate":"0.2642","amount":"737.55","timestamp":"1794514512","type":"buy"},{"tradeID":"84992","total":"208.868594","date":"2026-11-12 20:15:12","rate":"0.2642","amount":"790.57","timestamp":"1794514512","type":"buy"},{"tradeID":"84993","total":"219.330914","date":"2026-11-12 20:15:12","rate":"0.2642","amount":"830.17","timestamp":"1794514512","type":"buy"},{"tradeID":"84994","total":"313.612676","date":"2026-11-12 20:25:01","rate":"0.2626","amount":"1194.26","timestamp":"1794515101","type":"sell"},{"tradeID":"84995","total":"301.62236","date":"2026-11-12 20:25:01","rate":"0.2626","amount":"1148.6","timestamp":"1794515101","type":"sell"},{"tradeID":"84996","total":"142.636117","date":"2026-11-12 20:30:13","rate":"0.2623","amount":"543.79","timestamp":"1794515413","type":"sell"},{"tradeID":"84997","total":"325.91482","date":"2026-11-12 20:30:22","rate":"0.2618","amount":"1244.9","timestamp":"1794515422","type":"sell"},{"tradeID":"84998","total":"72.549557","date":"2026-11-12 20:34:34","rate":"0.2623","amount":"276.59","timestamp":"1794515674","type":"sell"},{"tradeID":"84999","total":"423.819757","date":"2026-11-12 20:40:19","rate":"0.2641","amount":"1604.77","timestamp":"1794516019","type":"buy"},{"tradeID":"85000","total":"121.22985","date":"2026-11-12 20:44:21","rate":"0.263","amount":"460.95","timestamp":"1794516261","type":"sell"},{"tradeID":"85001","total":"140.68396","date":"2026-11-12 20:44:21","rate":"0.263","amount":"534.92","timestamp":"1794516261","type":"sell"},{"tradeID":"85002","total":"127.12894","date":"2026-11-12 20:44:21","rate":"0.263","amount":"483.38","timestamp":"1794516261","type":"sell"},{"tradeID":"85003","total":"71.58241","date":"2026-11-12 20:44:23","rate":"0.2635","amount":"271.66","timestamp":"1794516263","type":"sell"},{"tradeID":"85004","total":"430.377185","date":"2026-11-12 20:46:23","rate":"0.2635","amount":"1633.31","timestamp":"1794516383","type":"sell"},{"tradeID":"85005","total":"116.965015","date":"2026-11-12 20:48:52","rate":"0.2635","amount":"443.89","timestamp":"1794516532","type":"sell"},{"tradeID":"85006","total":"356.205045","date":"2026-11-12 20:49:09","rate":"0.2653","amount":"1342.65","timestamp":"1794516549","type":"buy"},{"tradeID":"85007","total":"142.645112","date":"2026-11-12 20:49:39","rate":"0.2648","amount":"538.69","timestamp":"1794516579","type":"buy"},{"tradeID":"85008","total":"139.102088","date":"2026-11-12 20:49:39","rate":"0.2648","amount":"525.31","timestamp":"1794516579","type":"buy"},{"tradeID":"85009","total":"137.240544","date":"2026-11-12 20:49:39","rate":"0.2648","amount":"518.28","timestamp":"1794516579","type":"buy"},{"tradeID":"85010","total":"95.43392","date":"2026-11-12 20:49:39","rate":"0.2648","amount":"360.4","timestamp":"1794516579","type":"buy"},{"tradeID":"85011","total":"134.552054","date":"2026-11-12 20:50:47","rate":"0.2639","amount":"509.86","timestamp":"1794516647","type":"sell"},{"tradeID":"85012","total":"117.694122","date":"2026-11-12 20:50:47","rate":"0.2639","amount":"445.98","timestamp":"1794516647","type":"sell"},{"tradeID":"85013","total":"104.615148","date":"2026-11-12 20:51:17","rate":"0.2644","amount":"395.67","timestamp":"1794516677","type":"sell"},{"tradeID":"85014","total":"127.046367","date":"2026-11-12 20:52:08","rate":"0.2643","amount":"480.69","timestamp":"1794516728","type":"sell"},{"tradeID":"85015","total":"119.738058","date":"2026-11-12 21:02:24","rate":"0.2666","amount":"449.13","timestamp":"1794517344","type":"buy"},{"tradeID":"85016","total":"75.39102","date":"2026-11-12 21:17:51","rate":"0.2682","amount":"281.1","timestamp":"1794518271","type":"sell"},{"tradeID":"85017","total":"98.646642","date":"2026-11-12 21:17:51","rate":"0.2682","amount":"367.81","timestamp":"1794518271","type":"sell"},{"tradeID":"85018","total":"96.600276","date":"2026-11-12 21:17:51","rate":"0.2682","amount":"360.18","timestamp":"1794518271","type":"sell"},{"tradeID":"85019","total":"333.263479","date":"2026-11-12 21:27:28","rate":"0.2683","amount":"1242.13","timestamp":"1794518848","type":"sell"},{"tradeID":"85020","total":"75.245355","date":"2026-11-12 21:58:41","rate":"0.2655","amount":"283.41","timestamp":"1794520721","type":"sell"},{"tradeID":"85021","total":"350.16285","date":"2026-11-12 22:09:45","rate":"0.2675","amount":"1309.02","timestamp":"1794521385","type":"buy"},{"tradeID":"85022","total":"215.570966","date":"2026-11-12 22:13:49","rate":"0.2678","amount":"804.97","timestamp":"1794521629","type":"sell"},{"tradeID":"85023","total":"108.450966","date":"2026-11-12 22:22:05","rate":"0.2678","amount":"404.97","timestamp":"1794522125","type":"sell"},{"tradeID":"85024","total":"120.570255","date":"2026-11-12 22:31:18","rate":"0.2691","amount":"448.05","timestamp":"1794522678","type":"sell"},{"tradeID":"85025","total":"127.70934","date":"2026-11-12 22:31:18","rate":"0.2685","amount":"475.64","timestamp":"1794522678","type":"sell"},{"tradeID":"85026","total":"103.06104","date":"2026-11-12 22:31:19","rate":"0.2685","amount":"383.84","timestamp":"1794522679","type":"sell"},{"tradeID":"85027","total":"160.774646","date":"2026-11-12 22:40:14","rate":"0.2714","amount":"592.39","timestamp":"1794523214","type":"buy"},{"tradeID":"85028","total":"304.679068","date":"2026-11-12 22:42:31","rate":"0.2714","amount":"1122.62","timestamp":"1794523351","type":"buy"},{"tradeID":"85029","total":"65.775654","date":"2026-11-12 22:42:53","rate":"0.2726","amount":"241.29","timestamp":"1794523373","type":"buy"},{"tradeID":"85030","total":"910.221228","date":"2026-11-12 22:43:24","rate":"0.2716","amount":"3351.33","timestamp":"1794523404","type":"buy"},{"tradeID":"85031","total":"581.1561","date":"2026-11-12 22:52:50","rate":"0.2716","amount":"2139.75","timestamp":"1794523970","type":"buy"},{"tradeID":"85032","total":"72.100945","date":"2026-11-12 22:53:00","rate":"0.2707","amount":"266.35","timestamp":"1794523980","type":"sell"},{"tradeID":"85033","total":"1010.835848","date":"2026-11-12 23:17:38","rate":"0.2728","amount":"3705.41","timestamp":"1794525458","type":"sell"},{"tradeID":"85034","total":"286.755536","date":"2026-11-12 23:33:43","rate":"0.2708","amount":"1058.92","timestamp":"1794526423","type":"sell"},{"tradeID":"85035","total":"398.13016","date":"2026-11-12 23:33:43","rate":"0.2708","amount":"1470.2","timestamp":"1794526423","type":"sell"},{"tradeID":"85036","total":"162.186792","date":"2026-11-12 23:42:30","rate":"0.2697","amount":"601.36","timestamp":"1794526950","type":"sell"},{"tradeID":"85037","total":"136.894326","date":"2026-11-12 23:42:30","rate":"0.2697","amount":"507.58","timestamp":"1794526950","type":"sell"},{"tradeID":"85038","total":"155.77872","date":"2026-11-12 23:42:30","rate":"0.2697","amount":"577.6","timestamp":"1794526950","type":"sell"},{"tradeID":"85039","total":"111.127188","date":"2026-11-12 23:42:30","rate":"0.2697","amount":"412.04","timestamp":"1794526950","type":"sell"},{"tradeID":"85040","total":"194.082675","date":"2026-11-12 23:46:41","rate":"0.2725","amount":"712.23","timestamp":"1794527201","type":"buy"},{"tradeID":"85041","total":"94.379832","date":"2026-11-12 23:47:00","rate":"0.2718","amount":"347.24","timestamp":"1794527220","type":"buy"},{"tradeID":"85042","total":"77.121653","date":"2026-11-12 23:50:15","rate":"0.2701","amount":"285.53","timestamp":"1794527415","type":"sell"},{"tradeID":"85043","total":"943.457821","date":"2026-11-12 23:50:20","rate":"0.2711","amount":"3480.11","timestamp":"1794527420","type":"sell"},{"tradeID":"85044","total":"78.248061","date":"2026-11-12 23:53:23","rate":"0.2697","amount":"290.13","timestamp":"1794527603","type":"sell"},{"tradeID":"85045","total":"914.86928","date":"2026-11-12 23:56:12","rate":"0.272","amount":"3363.49","timestamp":"1794527772","type":"buy"},{"tradeID":"85046","total":"349.87512","date":"2026-11-13 00:16:55","rate":"0.2716","amount":"1288.2","timestamp":"1794529015","type":"buy"},{"tradeID":"85047","total":"529.88892","date":"2026-11-13 00:17:00","rate":"0.2706","amount":"1958.2","timestamp":"1794529020","type":"buy"}]}