{"elapsed":"10ms","result":"true","data":[{"tradeID":"65034","total":"130.66812","date":"2026-08-07 12:19:25","rate":"0.4488","amount":"291.15","timestamp":"1786105165","type":"sell"},{"tradeID":"65035","total":"80.302915","date":"2026-08-07 12:29:11","rate":"0.4565","amount":"175.91","timestamp":"1786105751","type":"buy"},{"tradeID":"65036","total":"91.833456","date":"2026-08-07 12:40:27","rate":"0.4488","amount":"204.62","timestamp":"1786106427","type":"sell"},{"tradeID":"65037","total":"88.450387","date":"2026-08-07 12:41:18","rate":"0.4519","amount":"195.73","timestamp":"1786106478","type":"buy"},{"tradeID":"65038","total":"358.547072","date":"2026-08-07 12:58:34","rate":"0.4472","amount":"801.76","timestamp":"1786107514","type":"sell"},{"tradeID":"65039","total":"452.206603","date":"2026-08-07 13:06:06","rate":"0.4453","amount":"1015.51","timestamp":"1786107966","type":"sell"},{"tradeID":"65040","total":"139.272378","date":"2026-08-07 13:07:06","rate":"0.4463","amount":"312.06","timestamp":"1786108026","type":"sell"},{"tradeID":"65041","total":"263.366235","date":"2026-08-07 13:14:08","rate":"0.4455","amount":"591.17","timestamp":"1786108448","type":"sell"},{"tradeID":"65042","total":"93.721102","date":"2026-08-07 13:16:46","rate":"0.4471","amount":"209.62","timestamp":"1786108606","type":"buy"},{"tradeID":"65043","total":"62.40878","date":"2026-08-07 13:17:51","rate":"0.446","amount":"139.93","timestamp":"1786108671","type":"sell"},{"tradeID":"65044","total":"82.91657","date":"2026-08-07 13:40:27","rate":"0.4499","amount":"184.3","timestamp":"1786110027","type":"buy"},{"tradeID":"65045","total":"146.584383","date":"2026-08-07 13:51:39","rate":"0.4521","amount":"324.23","timestamp":"1786110699","type":"sell"},{"tradeID":"65046","total":"146.584383","date":"2026-08-07 13:51:39","rate":"0.4521","amount":"324.23","timestamp":"1786110699","type":"sell"},{"tradeID":"65047","total":"146.584383","date":"2026-08-07 13:51:39","rate":"0.4521","amount":"324.23","timestamp":"1786110699","type":"sell"},{"tradeID":"65048","total":"286.62192","date":"2026-08-07 13:54:12","rate":"0.4518","amount":"634.4","timestamp":"1786110852","type":"buy"},{"tradeID":"65049","total":"96.390203","date":"2026-08-07 14:22:05","rate":"0.4459","amount":"216.17","timestamp":"1786112525","type":"buy"},{"tradeID":"65050","total":"283.291428","date":"2026-08-07 14:25:06","rate":"0.4396","amount":"644.43","timestamp":"1786112706","type":"sell"},{"tradeID":"65051","total":"283.291428","date":"2026-08-07 14:25:06","rate":"0.4396","amount":"644.43","timestamp":"1786112706","type":"sell"},{"tradeID":"65052","total":"431.085609","date":"2026-08-07 14:27:06","rate":"0.4437","amount":"971.57","timestamp":"1786112826","type":"buy"},{"tradeID":"65053","total":"63.568497","date":"2026-08-07 14:36:46","rate":"0.4569","amount":"139.13","timestamp":"1786113406","type":"buy"},{"tradeID":"65054","total":"159.26977","date":"2026-08-07 14:40:36","rate":"0.4505","amount":"353.54","timestamp":"1786113636","type":"sell"},{"tradeID":"65055","total":"159.26977","date":"2026-08-07 14:40:36","rate":"0.4505","amount":"353.54","timestamp":"1786113636","type":"sell"},{"tradeID":"65056","total":"98.78957","date":"2026-08-07 14:42:26","rate":"0.4513","amount":"218.9","timestamp":"1786113746","type":"sell"},{"tradeID":"65057","total":"319.723831","date":"2026-08-07 14:57:39","rate":"0.4481","amount":"713.51","timestamp":"1786114659","type":"sell"},{"tradeID":"65058","total":"73.918075","date":"2026-08-07 15:08:47","rate":"0.4465","amount":"165.55","timestamp":"1786115327","type":"buy"},{"tradeID":"65059","total":"78.570612","date":"2026-08-07 15:54:18","rate":"0.4527","amount":"173.56","timestamp":"1786118058","type":"buy"},{"tradeID":"65060","total":"130.61508","date":"2026-08-07 16:27:45","rate":"0.4467","amount":"292.4","timestamp":"1786120065","type":"sell"},{"tradeID":"65061","total":"139.556961","date":"2026-08-07 16:41:00","rate":"0.4437","amount":"314.53","timestamp":"1786120860","type":"sell"},{"tradeID":"65062","total":"139.556961","date":"2026-08-07 16:41:00","rate":"0.4437","amount":"314.53","timestamp":"1786120860","type":"sell"},{"tradeID":"65063","total":"390.779996","date":"2026-08-07 16:45:47","rate":"0.4451","amount":"877.96","timestamp":"1786121147","type":"sell"},{"tradeID":"65064","total":"919.96444","date":"2026-08-07 17:00:59","rate":"0.4337","amount":"2121.2","timestamp":"1786122059","type":"sell"},{"tradeID":"65065","total":"822.464062","date":"2026-08-07 17:05:14","rate":"0.4333","amount":"1898.14","timestamp":"1786122314","type":"buy"},{"tradeID":"65066","total":"392.004272","date":"2026-08-07 17:06:25","rate":"0.4328","amount":"905.74","timestamp":"1786122385","type":"buy"},{"tradeID":"65067","total":"66.034924","date":"2026-08-07 17:09:39","rate":"0.4307","amount":"153.32","timestamp":"1786122579","type":"sell"},{"tradeID":"65068","total":"527.868","date":"2026-08-07 17:18:57","rate":"0.43","amount":"1227.6","timestamp":"1786123137","type":"buy"},{"tradeID":"65069","total":"105.751101","date":"2026-08-07 17:19:25","rate":"0.4299","amount":"245.99","timestamp":"1786123165","type":"buy"},{"tradeID":"65070","total":"543.277068","date":"2026-08-07 17:19:51","rate":"0.4292","amount":"1265.79","timestamp":"1786123191","type":"buy"},{"tradeID":"65071","total":"855.975216","date":"2026-08-07 17:21:33","rate":"0.4304","amount":"1988.79","timestamp":"1786123293","type":"sell"},{"tradeID":"65072","total":"850.487853","date":"2026-08-07 17:23:52","rate":"0.4317","amount":"1970.09","timestamp":"1786123432","type":"buy"},{"tradeID":"65073","total":"1027.031073","date":"2026-08-07 17:26:16","rate":"0.4289","amount":"2394.57","timestamp":"1786123576","type":"sell"},{"tradeID":"65074","total":"560.644455","date":"2026-08-07 17:37:12","rate":"0.4305","amount":"1302.31","timestamp":"1786124232","type":"sell"},{"tradeID":"65075","total":"495.633816","date":"2026-08-07 17:37:14","rate":"0.4296","amount":"1153.71","timestamp":"1786124234","type":"sell"},{"tradeID":"65076","total":"428.835312","date":"2026-08-07 17:37:14","rate":"0.4296","amount":"998.22","timestamp":"1786124234","type":"sell"},{"tradeID":"65077","total":"94.365936","date":"2026-08-07 17:38:34","rate":"0.4296","amount":"219.66","timestamp":"1786124314","type":"buy"},{"tradeID":"65078","total":"628.483517","date":"2026-08-07 17:39:01","rate":"0.4297","amount":"1462.61","timestamp":"1786124341","type":"sell"},{"tradeID":"65079","total":"899.66751","date":"2026-08-07 17:43:23","rate":"0.4305","amount":"2089.82","timestamp":"1786124603","type":"buy"},{"tradeID":"65080","total":"943.898004","date":"2026-08-07 17:45:41","rate":"0.4284","amount":"2203.31","timestamp":"1786124741","type":"sell"},{"tradeID":"65081","total":"164.31696","date":"2026-08-07 17:46:52","rate":"0.4306","amount":"381.6","timestamp":"1786124812","type":"buy"},{"tradeID":"65082","total":"164.31696","date":"2026-08-07 17:46:52","rate":"0.4306","amount":"381.6","timestamp":"1786124812","type":"buy"},{"tradeID":"65083","total":"164.31696","date":"2026-08-07 17:46:52","rate":"0.4306","amount":"381.6","timestamp":"1786124812","type":"buy"},{"tradeID":"65084","total":"164.31696","date":"2026-08-07 17:46:52","rate":"0.4306","amount":"381.6","timestamp":"1786124812","type":"buy"},{"tradeID":"65085","total":"72.819669","date":"2026-08-07 17:50:42","rate":"0.4303","amount":"169.23","timestamp":"1786125042","type":"buy"},{"tradeID":"65086","total":"969.922605","date":"2026-08-07 17:56:53","rate":"0.4285","amount":"2263.53","timestamp":"1786125413","type":"sell"},{"tradeID":"65087","total":"1112.24883","date":"2026-08-07 17:59:51","rate":"0.4261","amount":"2610.3","timestamp":"1786125591","type":"sell"},{"tradeID":"65088","total":"1113.316779","date":"2026-08-07 18:01:25","rate":"0.4269","amount":"2607.91","timestamp":"1786125685","type":"sell"},{"tradeID":"65089","total":"131.502745","date":"2026-08-07 18:13:51","rate":"0.4265","amount":"308.33","timestamp":"1786126431","type":"sell"},{"tradeID":"65090","total":"948.651312","date":"2026-08-07 18:14:13","rate":"0.4296","amount":"2208.22","timestamp":"1786126453","type":"buy"},{"tradeID":"65091","total":"307.681638","date":"2026-08-07 18:40:46","rate":"0.4273","amount":"720.06","timestamp":"1786128046","type":"buy"},{"tradeID":"65092","total":"91.545825","date":"2026-08-07 18:56:40","rate":"0.4305","amount":"212.65","timestamp":"1786129000","type":"sell"},{"tradeID":"65093","total":"440.388502","date":"2026-08-07 19:22:49","rate":"0.4318","amount":"1019.89","timestamp":"1786130569","type":"buy"},{"tradeID":"65094","total":"161.399628","date":"2026-08-07 19:28:23","rate":"0.4338","amount":"372.06","timestamp":"1786130903","type":"buy"},{"tradeID":"65095","total":"71.252085","date":"2026-08-07 19:30:30","rate":"0.4317","amount":"165.05","timestamp":"1786131030","type":"sell"},{"tradeID":"65096","total":"133.927455","date":"2026-08-07 19:55:13","rate":"0.4349","amount":"307.95","timestamp":"1786132513","type":"buy"},{"tradeID":"65097","total":"323.305395","date":"2026-08-07 20:02:36","rate":"0.4291","amount":"753.45","timestamp":"1786132956","type":"buy"},{"tradeID":"65098","total":"2499.997056","date":"2026-08-07 20:05:42","rate":"0.4296","amount":"5819.36","timestamp":"1786133142","type":"buy"},{"tradeID":"65099","total":"145.746434","date":"2026-08-07 20:07:10","rate":"0.4282","amount":"340.37","timestamp":"1786133230","type":"buy"},{"tradeID":"65100","total":"121.127052","date":"2026-08-07 20:43:57","rate":"0.4332","amount":"279.61","timestamp":"1786135437","type":"sell"},{"tradeID":"65101","total":"676.377846","date":"2026-08-07 20:50:50","rate":"0.4353","amount":"1553.82","timestamp":"1786135850","type":"buy"},{"tradeID":"65102","total":"524.110176","date":"2026-08-07 20:58:54","rate":"0.4374","amount":"1198.24","timestamp":"1786136334","type":"buy"},{"tradeID":"65103","total":"187.86599","date":"2026-08-07 21:10:36","rate":"0.4355","amount":"431.38","timestamp":"1786137036","type":"sell"},{"tradeID":"65104","total":"187.86599","date":"2026-08-07 21:10:36","rate":"0.4355","amount":"431.38","timestamp":"1786137036","type":"sell"},{"tradeID":"65105","total":"187.86599","date":"2026-08-07 21:10:36","rate":"0.4355","amount":"431.38","timestamp":"1786137036","type":"sell"},{"tradeID":"65106","total":"187.86599","date":"2026-08-07 21:10:36","rate":"0.4355","amount":"431.38","timestamp":"1786137036","type":"sell"},{"tradeID":"65107","total":"605.61228","date":"2026-08-07 21:19:46","rate":"0.434","amount":"1395.42","timestamp":"1786137586","type":"buy"},{"tradeID":"65108","total":"108.342115","date":"2026-08-07 21:22:01","rate":"0.4319","amount":"250.85","timestamp":"1786137721","type":"buy"},{"tradeID":"65109","total":"166.51448","date":"2026-08-07 21:58:55","rate":"0.437","amount":"381.04","timestamp":"1786139935","type":"buy"},{"tradeID":"65110","total":"486.934369","date":"2026-08-07 22:13:10","rate":"0.4409","amount":"1104.41","timestamp":"1786140790","type":"buy"},{"tradeID":"65111","total":"197.78","date":"2026-08-07 22:19:22","rate":"0.44","amount":"449.5","timestamp":"1786141162","type":"buy"},{"tradeID":"65112","total":"657.162","date":"2026-08-07 22:19:41","rate":"0.44","amount":"1493.55","timestamp":"1786141181","type":"buy"},{"tradeID":"65113","total":"632.896476","date":"2026-08-07 23:01:17","rate":"0.4286","amount":"1476.66","timestamp":"1786143677","type":"sell"}]}